Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-12 00:00:00.000 316 22473.03 143.08 41473.07 47552.81 2023-11-12 00:00:01.000 316 22472.96 143.04 41473.02 88888.00 2023-11-12 00:00:02.000 316 22472.93 143.02 41472.99 88888.00 2023-11-12 00:00:03.000 316 22472.96 143.08 41472.98 88888.00 2023-11-12 00:00:04.000 316 22472.97 143.15 41472.93 88888.00 2023-11-12 00:00:05.000 316 22472.92 143.16 41472.90 47552.79 2023-11-12 00:00:06.000 316 22472.90 143.18 41472.95 88888.00 2023-11-12 00:00:07.000 316 22472.89 143.22 41473.04 88888.00 2023-11-12 00:00:08.000 316 22472.89 143.26 41473.10 88888.00 2023-11-12 00:00:09.000 316 22472.90 143.27 41473.10 88888.00 2023-11-12 00:00:10.000 316 22472.92 143.26 41473.09 47552.77 2023-11-12 00:00:11.000 316 22472.92 143.26 41473.08 88888.00 2023-11-12 00:00:12.000 316 22472.93 143.29 41473.09 88888.00 2023-11-12 00:00:13.000 316 22472.96 143.30 41473.14 88888.00 2023-11-12 00:00:14.000 316 22472.97 143.29 41473.21 88888.00 2023-11-12 00:00:15.000 316 22472.91 143.26 41473.19 47552.76 2023-11-12 00:00:16.000 316 22472.85 143.26 41473.15 88888.00 2023-11-12 00:00:17.000 316 22472.84 143.28 41473.17 88888.00 2023-11-12 00:00:18.000 316 22472.88 143.31 41473.17 88888.00 2023-11-12 00:00:19.000 316 22472.93 143.32 41473.17 88888.00 2023-11-12 00:00:20.000 316 22472.96 143.31 41473.21 47552.76 2023-11-12 00:00:21.000 316 22472.94 143.30 41473.27 88888.00 2023-11-12 00:00:22.000 316 22472.93 143.31 41473.24 88888.00 2023-11-12 00:00:23.000 316 22472.92 143.34 41473.17 88888.00 2023-11-12 00:00:24.000 316 22472.92 143.34 41473.14 88888.00 2023-11-12 00:00:25.000 316 22472.92 143.33 41473.15 47552.79 2023-11-12 00:00:26.000 316 22472.93 143.35 41473.18 88888.00 2023-11-12 00:00:27.000 316 22472.98 143.36 41473.23 88888.00 2023-11-12 00:00:28.000 316 22473.07 143.33 41473.27 88888.00 2023-11-12 00:00:29.000 316 22473.11 143.29 41473.24 88888.00 2023-11-12 00:00:30.000 316 22473.10 143.22 41473.22 47552.82 2023-11-12 00:00:31.000 316 22473.10 143.13 41473.21 88888.00 2023-11-12 00:00:32.000 316 22473.15 143.11 41473.18 88888.00 2023-11-12 00:00:33.000 316 22473.22 143.13 41473.13 88888.00 2023-11-12 00:00:34.000 316 22473.26 143.16 41473.09 88888.00 2023-11-12 00:00:35.000 316 22473.31 143.18 41473.10 47552.86 2023-11-12 00:00:36.000 316 22473.35 143.18 41473.12 88888.00 2023-11-12 00:00:37.000 316 22473.38 143.18 41473.13 88888.00 2023-11-12 00:00:38.000 316 22473.39 143.19 41473.16 88888.00 2023-11-12 00:00:39.000 316 22473.40 143.15 41473.20 88888.00 2023-11-12 00:00:40.000 316 22473.39 143.07 41473.20 47552.95 2023-11-12 00:00:41.000 316 22473.36 143.04 41473.18 88888.00 2023-11-12 00:00:42.000 316 22473.39 143.07 41473.18 88888.00 2023-11-12 00:00:43.000 316 22473.47 143.05 41473.27 88888.00 2023-11-12 00:00:44.000 316 22473.55 143.04 41473.36 88888.00 2023-11-12 00:00:45.000 316 22473.61 143.07 41473.41 47553.02 2023-11-12 00:00:46.000 316 22473.65 143.07 41473.39 88888.00 2023-11-12 00:00:47.000 316 22473.69 143.04 41473.33 88888.00 2023-11-12 00:00:48.000 316 22473.74 143.00 41473.23 88888.00 2023-11-12 00:00:49.000 316 22473.74 142.96 41473.12 88888.00 2023-11-12 00:00:50.000 316 22473.73 142.93 41472.99 47553.15 2023-11-12 00:00:51.000 316 22473.77 142.92 41472.89 88888.00 2023-11-12 00:00:52.000 316 22473.86 142.93 41472.88 88888.00 2023-11-12 00:00:53.000 316 22473.93 142.95 41472.94 88888.00 2023-11-12 00:00:54.000 316 22473.92 142.96 41472.98 88888.00 2023-11-12 00:00:55.000 316 22473.92 142.96 41472.99 47553.22 2023-11-12 00:00:56.000 316 22473.95 142.94 41472.96 88888.00 2023-11-12 00:00:57.000 316 22473.97 142.90 41472.89 88888.00 2023-11-12 00:00:58.000 316 22474.00 142.90 41472.88 88888.00 2023-11-12 00:00:59.000 316 22474.06 142.91 41472.93 88888.00 2023-11-12 00:01:00.000 316 22474.09 142.88 41472.98 47553.28 2023-11-12 00:01:01.000 316 22474.11 142.89 41472.99 88888.00 2023-11-12 00:01:02.000 316 22474.13 142.91 41472.98 88888.00 2023-11-12 00:01:03.000 316 22474.16 142.91 41472.96 88888.00 2023-11-12 00:01:04.000 316 22474.22 142.93 41472.92 88888.00 2023-11-12 00:01:05.000 316 22474.29 142.95 41472.89 47553.29 2023-11-12 00:01:06.000 316 22474.32 142.94 41472.94 88888.00 2023-11-12 00:01:07.000 316 22474.29 142.91 41473.00 88888.00 2023-11-12 00:01:08.000 316 22474.26 142.89 41472.96 88888.00 2023-11-12 00:01:09.000 316 22474.25 142.88 41472.89 88888.00 2023-11-12 00:01:10.000 316 22474.25 142.89 41472.93 47553.31 2023-11-12 00:01:11.000 316 22474.23 142.94 41473.06 88888.00 2023-11-12 00:01:12.000 316 22474.23 142.98 41473.14 88888.00 2023-11-12 00:01:13.000 316 22474.24 143.00 41473.11 88888.00 2023-11-12 00:01:14.000 316 22474.24 143.07 41473.00 88888.00 2023-11-12 00:01:15.000 316 22474.19 143.13 41472.94 47553.31 2023-11-12 00:01:16.000 316 22474.14 143.12 41472.95 88888.00 2023-11-12 00:01:17.000 316 22474.12 143.13 41472.99 88888.00 2023-11-12 00:01:18.000 316 22474.10 143.20 41473.02 88888.00 2023-11-12 00:01:19.000 316 22474.05 143.23 41473.03 88888.00 2023-11-12 00:01:20.000 316 22473.95 143.21 41473.03 47553.23 2023-11-12 00:01:21.000 316 22473.83 143.18 41473.03 88888.00 2023-11-12 00:01:22.000 316 22473.77 143.14 41473.07 88888.00 2023-11-12 00:01:23.000 316 22473.73 143.12 41473.14 88888.00 2023-11-12 00:01:24.000 316 22473.70 143.11 41473.16 88888.00 2023-11-12 00:01:25.000 316 22473.70 143.10 41473.15 47553.18 2023-11-12 00:01:26.000 316 22473.72 143.09 41473.18 88888.00 2023-11-12 00:01:27.000 316 22473.72 143.05 41473.17 88888.00 2023-11-12 00:01:28.000 316 22473.74 143.02 41473.18 88888.00 2023-11-12 00:01:29.000 316 22473.75 143.05 41473.24 88888.00 2023-11-12 00:01:30.000 316 22473.72 143.08 41473.26 47553.13 2023-11-12 00:01:31.000 316 22473.67 143.06 41473.23 88888.00 2023-11-12 00:01:32.000 316 22473.63 143.02 41473.23 88888.00 2023-11-12 00:01:33.000 316 22473.60 143.04 41473.25 88888.00 2023-11-12 00:01:34.000 316 22473.59 143.13 41473.24 88888.00 2023-11-12 00:01:35.000 316 22473.58 143.17 41473.19 47553.10 2023-11-12 00:01:36.000 316 22473.53 143.13 41473.15 88888.00 2023-11-12 00:01:37.000 316 22473.45 143.07 41473.11 88888.00 2023-11-12 00:01:38.000 316 22473.41 143.06 41473.09 88888.00 2023-11-12 00:01:39.000 316 22473.42 143.12 41473.11 88888.00 2023-11-12 00:01:40.000 316 22473.48 143.18 41473.17 47553.08 2023-11-12 00:01:41.000 316 22473.54 143.16 41473.19 88888.00 2023-11-12 00:01:42.000 316 22473.54 143.08 41473.16 88888.00 2023-11-12 00:01:43.000 316 22473.51 143.04 41473.11 88888.00 2023-11-12 00:01:44.000 316 22473.49 143.02 41473.11 88888.00 2023-11-12 00:01:45.000 316 22473.49 142.96 41473.21 47553.11 2023-11-12 00:01:46.000 316 22473.52 142.90 41473.31 88888.00 2023-11-12 00:01:47.000 316 22473.58 142.86 41473.32 88888.00 2023-11-12 00:01:48.000 316 22473.62 142.81 41473.26 88888.00 2023-11-12 00:01:49.000 316 22473.64 142.81 41473.19 88888.00 2023-11-12 00:01:50.000 316 22473.63 142.83 41473.12 47553.14 2023-11-12 00:01:51.000 316 22473.60 142.80 41473.04 88888.00 2023-11-12 00:01:52.000 316 22473.61 142.78 41472.93 88888.00 2023-11-12 00:01:53.000 316 22473.64 142.80 41472.85 88888.00 2023-11-12 00:01:54.000 316 22473.62 142.80 41472.84 88888.00 2023-11-12 00:01:55.000 316 22473.55 142.75 41472.87 47553.13 2023-11-12 00:01:56.000 316 22473.51 142.67 41472.89 88888.00 2023-11-12 00:01:57.000 316 22473.55 142.63 41472.89 88888.00 2023-11-12 00:01:58.000 316 22473.65 142.69 41472.87 88888.00 2023-11-12 00:01:59.000 316 22473.70 142.77 41472.82 88888.00 2023-11-12 00:02:00.000 316 22473.64 142.76 41472.79 47553.13 2023-11-12 00:02:01.000 316 22473.56 142.70 41472.82 88888.00 2023-11-12 00:02:02.000 316 22473.56 142.69 41472.93 88888.00 2023-11-12 00:02:03.000 316 22473.62 142.73 41472.98 88888.00 2023-11-12 00:02:04.000 316 22473.66 142.79 41472.97 88888.00 2023-11-12 00:02:05.000 316 22473.65 142.85 41472.98 47553.11 2023-11-12 00:02:06.000 316 22473.60 142.86 41472.99 88888.00 2023-11-12 00:02:07.000 316 22473.57 142.80 41472.99 88888.00 2023-11-12 00:02:08.000 316 22473.60 142.79 41472.99 88888.00 2023-11-12 00:02:09.000 316 22473.64 142.85 41472.96 88888.00 2023-11-12 00:02:10.000 316 22473.64 142.88 41472.95 47553.09 2023-11-12 00:02:11.000 316 22473.64 142.89 41472.98 88888.00 2023-11-12 00:02:12.000 316 22473.65 142.92 41472.97 88888.00 2023-11-12 00:02:13.000 316 22473.60 142.92 41472.93 88888.00 2023-11-12 00:02:14.000 316 22473.55 142.92 41472.90 88888.00 2023-11-12 00:02:15.000 316 22473.51 142.96 41472.90 47553.07 2023-11-12 00:02:16.000 316 22473.51 143.04 41472.93 88888.00 2023-11-12 00:02:17.000 316 22473.51 143.08 41472.95 88888.00 2023-11-12 00:02:18.000 316 22473.48 143.04 41472.95 88888.00 2023-11-12 00:02:19.000 316 22473.45 143.01 41472.94 88888.00 2023-11-12 00:02:20.000 316 22473.43 143.03 41472.89 47553.01 2023-11-12 00:02:21.000 316 22473.41 143.06 41472.87 88888.00 2023-11-12 00:02:22.000 316 22473.34 143.06 41472.91 88888.00 2023-11-12 00:02:23.000 316 22473.32 143.12 41473.00 88888.00 2023-11-12 00:02:24.000 316 22473.40 143.19 41473.07 88888.00 2023-11-12 00:02:25.000 316 22473.51 143.21 41473.10 47553.02 2023-11-12 00:02:26.000 316 22473.57 143.21 41473.06 88888.00 2023-11-12 00:02:27.000 316 22473.60 143.21 41473.04 88888.00 2023-11-12 00:02:28.000 316 22473.61 143.18 41473.11 88888.00 2023-11-12 00:02:29.000 316 22473.61 143.15 41473.21 88888.00 2023-11-12 00:02:30.000 316 22473.61 143.12 41473.23 47553.01 2023-11-12 00:02:31.000 316 22473.62 143.12 41473.19 88888.00 2023-11-12 00:02:32.000 316 22473.61 143.13 41473.18 88888.00 2023-11-12 00:02:33.000 316 22473.59 143.16 41473.22 88888.00 2023-11-12 00:02:34.000 316 22473.58 143.21 41473.26 88888.00 2023-11-12 00:02:35.000 316 22473.59 143.21 41473.27 47553.08 2023-11-12 00:02:36.000 316 22473.60 143.16 41473.24 88888.00 2023-11-12 00:02:37.000 316 22473.63 143.13 41473.23 88888.00 2023-11-12 00:02:38.000 316 22473.65 143.13 41473.26 88888.00 2023-11-12 00:02:39.000 316 22473.66 143.11 41473.21 88888.00 2023-11-12 00:02:40.000 316 22473.66 143.11 41473.14 47553.14 2023-11-12 00:02:41.000 316 22473.68 143.12 41473.15 88888.00 2023-11-12 00:02:42.000 316 22473.74 143.08 41473.23 88888.00 2023-11-12 00:02:43.000 316 22473.78 143.04 41473.29 88888.00 2023-11-12 00:02:44.000 316 22473.75 143.02 41473.27 88888.00 2023-11-12 00:02:45.000 316 22473.70 142.96 41473.21 47553.19 2023-11-12 00:02:46.000 316 22473.69 142.91 41473.18 88888.00 2023-11-12 00:02:47.000 316 22473.75 142.92 41473.21 88888.00 2023-11-12 00:02:48.000 316 22473.85 142.99 41473.27 88888.00 2023-11-12 00:02:49.000 316 22473.91 143.06 41473.27 88888.00 2023-11-12 00:02:50.000 316 22473.88 143.05 41473.25 47553.24 2023-11-12 00:02:51.000 316 22473.84 142.96 41473.27 88888.00 2023-11-12 00:02:52.000 316 22473.85 142.86 41473.30 88888.00 2023-11-12 00:02:53.000 316 22473.93 142.84 41473.29 88888.00 2023-11-12 00:02:54.000 316 22474.02 142.88 41473.27 88888.00 2023-11-12 00:02:55.000 316 22474.06 142.90 41473.25 47553.28 2023-11-12 00:02:56.000 316 22474.05 142.87 41473.24 88888.00 2023-11-12 00:02:57.000 316 22474.05 142.85 41473.23 88888.00 2023-11-12 00:02:58.000 316 22474.10 142.87 41473.21 88888.00 2023-11-12 00:02:59.000 316 22474.18 142.93 41473.25 88888.00 2023-11-12 00:03:00.000 316 22474.20 142.95 41473.34 47553.35 2023-11-12 00:03:01.000 316 22474.14 142.92 41473.38 88888.00 2023-11-12 00:03:02.000 316 22474.11 142.90 41473.35 88888.00 2023-11-12 00:03:03.000 316 22474.19 142.94 41473.35 88888.00 2023-11-12 00:03:04.000 316 22474.26 142.95 41473.35 88888.00 2023-11-12 00:03:05.000 316 22474.28 142.90 41473.30 47553.42 2023-11-12 00:03:06.000 316 22474.31 142.84 41473.21 88888.00 2023-11-12 00:03:07.000 316 22474.34 142.82 41473.17 88888.00 2023-11-12 00:03:08.000 316 22474.34 142.84 41473.15 88888.00 2023-11-12 00:03:09.000 316 22474.35 142.85 41473.13 88888.00 2023-11-12 00:03:10.000 316 22474.39 142.86 41473.15 47553.49 2023-11-12 00:03:11.000 316 22474.45 142.83 41473.22 88888.00 2023-11-12 00:03:12.000 316 22474.49 142.78 41473.26 88888.00 2023-11-12 00:03:13.000 316 22474.52 142.79 41473.24 88888.00 2023-11-12 00:03:14.000 316 22474.58 142.87 41473.22 88888.00 2023-11-12 00:03:15.000 316 22474.63 142.90 41473.18 47553.52 2023-11-12 00:03:16.000 316 22474.62 142.85 41473.17 88888.00 2023-11-12 00:03:17.000 316 22474.57 142.79 41473.19 88888.00 2023-11-12 00:03:18.000 316 22474.55 142.76 41473.26 88888.00 2023-11-12 00:03:19.000 316 22474.56 142.79 41473.31 88888.00 2023-11-12 00:03:20.000 316 22474.58 142.83 41473.30 47553.55 2023-11-12 00:03:21.000 316 22474.57 142.82 41473.23 88888.00 2023-11-12 00:03:22.000 316 22474.54 142.79 41473.19 88888.00 2023-11-12 00:03:23.000 316 22474.56 142.79 41473.21 88888.00 2023-11-12 00:03:24.000 316 22474.60 142.80 41473.27 88888.00 2023-11-12 00:03:25.000 316 22474.60 142.80 41473.29 47553.55 2023-11-12 00:03:26.000 316 22474.59 142.80 41473.29 88888.00 2023-11-12 00:03:27.000 316 22474.63 142.81 41473.31 88888.00 2023-11-12 00:03:28.000 316 22474.65 142.83 41473.34 88888.00 2023-11-12 00:03:29.000 316 22474.61 142.85 41473.31 88888.00 2023-11-12 00:03:30.000 316 22474.57 142.85 41473.26 47553.56 2023-11-12 00:03:31.000 316 22474.55 142.87 41473.29 88888.00 2023-11-12 00:03:32.000 316 22474.53 142.90 41473.31 88888.00 2023-11-12 00:03:33.000 316 22474.53 142.95 41473.27 88888.00 2023-11-12 00:03:34.000 316 22474.56 142.99 41473.21 88888.00 2023-11-12 00:03:35.000 316 22474.60 142.96 41473.19 47553.58 2023-11-12 00:03:36.000 316 22474.63 142.87 41473.25 88888.00 2023-11-12 00:03:37.000 316 22474.65 142.79 41473.38 88888.00 2023-11-12 00:03:38.000 316 22474.69 142.76 41473.48 88888.00 2023-11-12 00:03:39.000 316 22474.73 142.81 41473.48 88888.00 2023-11-12 00:03:40.000 316 22474.76 142.86 41473.41 47553.58 2023-11-12 00:03:41.000 316 22474.77 142.88 41473.32 88888.00 2023-11-12 00:03:42.000 316 22474.74 142.89 41473.31 88888.00 2023-11-12 00:03:43.000 316 22474.69 142.91 41473.37 88888.00 2023-11-12 00:03:44.000 316 22474.68 142.90 41473.41 88888.00 2023-11-12 00:03:45.000 316 22474.69 142.86 41473.39 47553.54 2023-11-12 00:03:46.000 316 22474.67 142.79 41473.39 88888.00 2023-11-12 00:03:47.000 316 22474.60 142.72 41473.38 88888.00 2023-11-12 00:03:48.000 316 22474.56 142.75 41473.33 88888.00 2023-11-12 00:03:49.000 316 22474.56 142.86 41473.30 88888.00 2023-11-12 00:03:50.000 316 22474.56 142.91 41473.30 47553.56 2023-11-12 00:03:51.000 316 22474.53 142.86 41473.31 88888.00 2023-11-12 00:03:52.000 316 22474.47 142.79 41473.33 88888.00 2023-11-12 00:03:53.000 316 22474.41 142.77 41473.36 88888.00 2023-11-12 00:03:54.000 316 22474.37 142.77 41473.34 88888.00 2023-11-12 00:03:55.000 316 22474.39 142.76 41473.30 47553.55 2023-11-12 00:03:56.000 316 22474.44 142.76 41473.27 88888.00 2023-11-12 00:03:57.000 316 22474.44 142.78 41473.23 88888.00 2023-11-12 00:03:58.000 316 22474.42 142.81 41473.21 88888.00 2023-11-12 00:03:59.000 316 22474.42 142.79 41473.21 88888.00 2023-11-12 00:04:00.000 316 22474.43 142.74 41473.21 47553.56 2023-11-12 00:04:01.000 316 22474.40 142.68 41473.18 88888.00 2023-11-12 00:04:02.000 316 22474.36 142.64 41473.17 88888.00 2023-11-12 00:04:03.000 316 22474.36 142.65 41473.23 88888.00 2023-11-12 00:04:04.000 316 22474.44 142.70 41473.37 88888.00 2023-11-12 00:04:05.000 316 22474.55 142.71 41473.46 47553.52 2023-11-12 00:04:06.000 316 22474.59 142.68 41473.45 88888.00 2023-11-12 00:04:07.000 316 22474.54 142.65 41473.43 88888.00 2023-11-12 00:04:08.000 316 22474.48 142.63 41473.41 88888.00 2023-11-12 00:04:09.000 316 22474.41 142.61 41473.35 88888.00 2023-11-12 00:04:10.000 316 22474.33 142.61 41473.28 47553.50 2023-11-12 00:04:11.000 316 22474.29 142.63 41473.23 88888.00 2023-11-12 00:04:12.000 316 22474.29 142.65 41473.24 88888.00 2023-11-12 00:04:13.000 316 22474.32 142.65 41473.27 88888.00 2023-11-12 00:04:14.000 316 22474.32 142.65 41473.29 88888.00 2023-11-12 00:04:15.000 316 22474.26 142.65 41473.25 47553.48 2023-11-12 00:04:16.000 316 22474.18 142.61 41473.19 88888.00 2023-11-12 00:04:17.000 316 22474.15 142.59 41473.15 88888.00 2023-11-12 00:04:18.000 316 22474.18 142.60 41473.11 88888.00 2023-11-12 00:04:19.000 316 22474.19 142.59 41473.11 88888.00 2023-11-12 00:04:20.000 316 22474.17 142.59 41473.14 47553.44 2023-11-12 00:04:21.000 316 22474.17 142.59 41473.14 88888.00 2023-11-12 00:04:22.000 316 22474.20 142.56 41473.19 88888.00 2023-11-12 00:04:23.000 316 22474.22 142.52 41473.28 88888.00 2023-11-12 00:04:24.000 316 22474.20 142.51 41473.31 88888.00 2023-11-12 00:04:25.000 316 22474.18 142.51 41473.27 47553.44 2023-11-12 00:04:26.000 316 22474.18 142.51 41473.20 88888.00 2023-11-12 00:04:27.000 316 22474.20 142.49 41473.23 88888.00 2023-11-12 00:04:28.000 316 22474.23 142.49 41473.32 88888.00 2023-11-12 00:04:29.000 316 22474.24 142.52 41473.30 88888.00 2023-11-12 00:04:30.000 316 22474.21 142.55 41473.21 47553.40 2023-11-12 00:04:31.000 316 22474.19 142.54 41473.28 88888.00 2023-11-12 00:04:32.000 316 22474.22 142.53 41473.34 88888.00 2023-11-12 00:04:33.000 316 22474.23 142.54 41473.26 88888.00 2023-11-12 00:04:34.000 316 22474.22 142.59 41473.17 88888.00 2023-11-12 00:04:35.000 316 22474.23 142.62 41473.14 47553.39 2023-11-12 00:04:36.000 316 22474.26 142.62 41473.20 88888.00 2023-11-12 00:04:37.000 316 22474.28 142.63 41473.27 88888.00 2023-11-12 00:04:38.000 316 22474.25 142.66 41473.28 88888.00 2023-11-12 00:04:39.000 316 22474.20 142.70 41473.24 88888.00 2023-11-12 00:04:40.000 316 22474.19 142.70 41473.23 47553.38 2023-11-12 00:04:41.000 316 22474.22 142.65 41473.26 88888.00 2023-11-12 00:04:42.000 316 22474.26 142.63 41473.28 88888.00 2023-11-12 00:04:43.000 316 22474.31 142.65 41473.28 88888.00 2023-11-12 00:04:44.000 316 22474.32 142.66 41473.25 88888.00 2023-11-12 00:04:45.000 316 22474.27 142.64 41473.20 47553.40 2023-11-12 00:04:46.000 316 22474.26 142.61 41473.18 88888.00 2023-11-12 00:04:47.000 316 22474.27 142.60 41473.18 88888.00 2023-11-12 00:04:48.000 316 22474.24 142.62 41473.14 88888.00 2023-11-12 00:04:49.000 316 22474.17 142.62 41473.13 88888.00 2023-11-12 00:04:50.000 316 22474.15 142.58 41473.17 47553.36 2023-11-12 00:04:51.000 316 22474.17 142.57 41473.21 88888.00 2023-11-12 00:04:52.000 316 22474.18 142.63 41473.22 88888.00 2023-11-12 00:04:53.000 316 22474.17 142.71 41473.20 88888.00 2023-11-12 00:04:54.000 316 22474.15 142.77 41473.16 88888.00 2023-11-12 00:04:55.000 316 22474.10 142.81 41473.10 47553.33 2023-11-12 00:04:56.000 316 22474.06 142.79 41473.06 88888.00 2023-11-12 00:04:57.000 316 22474.06 142.76 41473.05 88888.00 2023-11-12 00:04:58.000 316 22474.07 142.78 41473.06 88888.00 2023-11-12 00:04:59.000 316 22474.09 142.82 41473.09 88888.00 2023-11-12 00:05:00.000 316 22474.10 142.83 41473.16 47553.32 2023-11-12 00:05:01.000 316 22474.09 142.84 41473.21 88888.00 2023-11-12 00:05:02.000 316 22474.09 142.86 41473.21 88888.00 2023-11-12 00:05:03.000 316 22474.10 142.85 41473.18 88888.00 2023-11-12 00:05:04.000 316 22474.06 142.83 41473.15 88888.00 2023-11-12 00:05:05.000 316 22474.02 142.83 41473.16 47553.32 2023-11-12 00:05:06.000 316 22473.99 142.85 41473.26 88888.00 2023-11-12 00:05:07.000 316 22473.97 142.87 41473.32 88888.00 2023-11-12 00:05:08.000 316 22473.97 142.87 41473.28 88888.00 2023-11-12 00:05:09.000 316 22474.01 142.87 41473.21 88888.00 2023-11-12 00:05:10.000 316 22474.00 142.87 41473.17 47553.30 2023-11-12 00:05:11.000 316 22473.96 142.88 41473.14 88888.00 2023-11-12 00:05:12.000 316 22473.94 142.90 41473.14 88888.00 2023-11-12 00:05:13.000 316 22473.94 142.93 41473.16 88888.00 2023-11-12 00:05:14.000 316 22473.95 142.94 41473.21 88888.00 2023-11-12 00:05:15.000 316 22474.01 142.94 41473.32 47553.24 2023-11-12 00:05:16.000 316 22474.07 142.92 41473.44 88888.00 2023-11-12 00:05:17.000 316 22474.08 142.90 41473.44 88888.00 2023-11-12 00:05:18.000 316 22474.03 142.87 41473.40 88888.00 2023-11-12 00:05:19.000 316 22474.01 142.86 41473.37 88888.00 2023-11-12 00:05:20.000 316 22474.04 142.87 41473.35 47553.25 2023-11-12 00:05:21.000 316 22474.07 142.90 41473.39 88888.00 2023-11-12 00:05:22.000 316 22474.00 142.92 41473.43 88888.00 2023-11-12 00:05:23.000 316 22473.96 142.94 41473.40 88888.00 2023-11-12 00:05:24.000 316 22474.03 142.98 41473.39 88888.00 2023-11-12 00:05:25.000 316 22474.08 142.99 41473.46 47553.25 2023-11-12 00:05:26.000 316 22474.01 142.96 41473.50 88888.00 2023-11-12 00:05:27.000 316 22473.94 142.96 41473.47 88888.00 2023-11-12 00:05:28.000 316 22473.96 142.97 41473.46 88888.00 2023-11-12 00:05:29.000 316 22473.98 142.92 41473.45 88888.00 2023-11-12 00:05:30.000 316 22473.99 142.88 41473.40 47553.25 2023-11-12 00:05:31.000 316 22474.02 142.89 41473.35 88888.00 2023-11-12 00:05:32.000 316 22474.07 142.92 41473.35 88888.00 2023-11-12 00:05:33.000 316 22474.11 142.92 41473.37 88888.00 2023-11-12 00:05:34.000 316 22474.11 142.91 41473.37 88888.00 2023-11-12 00:05:35.000 316 22474.07 142.89 41473.34 47553.31 2023-11-12 00:05:36.000 316 22474.06 142.90 41473.32 88888.00 2023-11-12 00:05:37.000 316 22474.15 142.92 41473.35 88888.00 2023-11-12 00:05:38.000 316 22474.26 142.92 41473.43 88888.00 2023-11-12 00:05:39.000 316 22474.24 142.91 41473.40 88888.00 2023-11-12 00:05:40.000 316 22474.12 142.89 41473.27 47553.33 2023-11-12 00:05:41.000 316 22474.13 142.85 41473.18 88888.00 2023-11-12 00:05:42.000 316 22474.20 142.78 41473.18 88888.00 2023-11-12 00:05:43.000 316 22474.22 142.77 41473.20 88888.00 2023-11-12 00:05:44.000 316 22474.23 142.83 41473.23 88888.00 2023-11-12 00:05:45.000 316 22474.29 142.85 41473.27 47553.35 2023-11-12 00:05:46.000 316 22474.37 142.82 41473.31 88888.00 2023-11-12 00:05:47.000 316 22474.40 142.84 41473.36 88888.00 2023-11-12 00:05:48.000 316 22474.38 142.90 41473.38 88888.00 2023-11-12 00:05:49.000 316 22474.38 142.90 41473.31 88888.00 2023-11-12 00:05:50.000 316 22474.40 142.83 41473.18 47553.34 2023-11-12 00:05:51.000 316 22474.42 142.77 41473.11 88888.00 2023-11-12 00:05:52.000 316 22474.44 142.78 41473.16 88888.00 2023-11-12 00:05:53.000 316 22474.43 142.84 41473.25 88888.00 2023-11-12 00:05:54.000 316 22474.41 142.88 41473.27 88888.00 2023-11-12 00:05:55.000 316 22474.42 142.91 41473.22 47553.40 2023-11-12 00:05:56.000 316 22474.44 142.95 41473.23 88888.00 2023-11-12 00:05:57.000 316 22474.45 142.96 41473.34 88888.00 2023-11-12 00:05:58.000 316 22474.46 142.93 41473.43 88888.00 2023-11-12 00:05:59.000 316 22474.45 142.92 41473.37 88888.00 2023-11-12 00:06:00.000 316 22474.42 142.97 41473.28 47553.40 2023-11-12 00:06:01.000 316 22474.38 142.97 41473.29 88888.00 2023-11-12 00:06:02.000 316 22474.34 142.91 41473.35 88888.00 2023-11-12 00:06:03.000 316 22474.32 142.88 41473.35 88888.00 2023-11-12 00:06:04.000 316 22474.32 142.92 41473.27 88888.00 2023-11-12 00:06:05.000 316 22474.30 142.94 41473.21 47553.40 2023-11-12 00:06:06.000 316 22474.28 142.94 41473.23 88888.00 2023-11-12 00:06:07.000 316 22474.28 142.95 41473.23 88888.00 2023-11-12 00:06:08.000 316 22474.27 142.96 41473.15 88888.00 2023-11-12 00:06:09.000 316 22474.26 143.00 41473.11 88888.00 2023-11-12 00:06:10.000 316 22474.27 143.04 41473.12 47553.40 2023-11-12 00:06:11.000 316 22474.28 143.06 41473.12 88888.00 2023-11-12 00:06:12.000 316 22474.25 143.04 41473.04 88888.00 2023-11-12 00:06:13.000 316 22474.23 143.02 41472.94 88888.00 2023-11-12 00:06:14.000 316 22474.26 143.02 41472.92 88888.00 2023-11-12 00:06:15.000 316 22474.32 143.03 41473.00 47553.35 2023-11-12 00:06:16.000 316 22474.34 143.03 41473.08 88888.00 2023-11-12 00:06:17.000 316 22474.30 143.05 41473.11 88888.00 2023-11-12 00:06:18.000 316 22474.25 143.04 41473.14 88888.00 2023-11-12 00:06:19.000 316 22474.26 143.03 41473.20 88888.00 2023-11-12 00:06:20.000 316 22474.28 143.06 41473.31 47553.34 2023-11-12 00:06:21.000 316 22474.27 143.12 41473.38 88888.00 2023-11-12 00:06:22.000 316 22474.22 143.14 41473.43 88888.00 2023-11-12 00:06:23.000 316 22474.22 143.16 41473.46 88888.00 2023-11-12 00:06:24.000 316 22474.24 143.21 41473.50 88888.00 2023-11-12 00:06:25.000 316 22474.21 143.24 41473.48 47553.30 2023-11-12 00:06:26.000 316 22474.16 143.21 41473.38 88888.00 2023-11-12 00:06:27.000 316 22474.11 143.17 41473.31 88888.00 2023-11-12 00:06:28.000 316 22474.08 143.17 41473.23 88888.00 2023-11-12 00:06:29.000 316 22474.10 143.19 41473.17 88888.00 2023-11-12 00:06:30.000 316 22474.14 143.21 41473.23 47553.30 2023-11-12 00:06:31.000 316 22474.12 143.19 41473.31 88888.00 2023-11-12 00:06:32.000 316 22474.10 143.15 41473.29 88888.00 2023-11-12 00:06:33.000 316 22474.14 143.14 41473.26 88888.00 2023-11-12 00:06:34.000 316 22474.17 143.18 41473.29 88888.00 2023-11-12 00:06:35.000 316 22474.16 143.21 41473.34 47553.28 2023-11-12 00:06:36.000 316 22474.14 143.20 41473.35 88888.00 2023-11-12 00:06:37.000 316 22474.12 143.19 41473.33 88888.00 2023-11-12 00:06:38.000 316 22474.11 143.22 41473.32 88888.00 2023-11-12 00:06:39.000 316 22474.12 143.24 41473.34 88888.00 2023-11-12 00:06:40.000 316 22474.12 143.17 41473.32 47553.28 2023-11-12 00:06:41.000 316 22474.08 143.09 41473.24 88888.00 2023-11-12 00:06:42.000 316 22474.04 143.07 41473.24 88888.00 2023-11-12 00:06:43.000 316 22474.03 143.12 41473.33 88888.00 2023-11-12 00:06:44.000 316 22474.06 143.18 41473.36 88888.00 2023-11-12 00:06:45.000 316 22474.07 143.18 41473.27 47553.30 2023-11-12 00:06:46.000 316 22474.02 143.12 41473.13 88888.00 2023-11-12 00:06:47.000 316 22473.98 143.12 41473.00 88888.00 2023-11-12 00:06:48.000 316 22473.99 143.16 41472.94 88888.00 2023-11-12 00:06:49.000 316 22474.00 143.22 41473.03 88888.00 2023-11-12 00:06:50.000 316 22473.99 143.28 41473.16 47553.27 2023-11-12 00:06:51.000 316 22473.99 143.30 41473.21 88888.00 2023-11-12 00:06:52.000 316 22474.00 143.29 41473.23 88888.00 2023-11-12 00:06:53.000 316 22474.02 143.30 41473.27 88888.00 2023-11-12 00:06:54.000 316 22474.04 143.29 41473.27 88888.00 2023-11-12 00:06:55.000 316 22474.03 143.28 41473.25 47553.27 2023-11-12 00:06:56.000 316 22474.01 143.28 41473.22 88888.00 2023-11-12 00:06:57.000 316 22474.03 143.28 41473.20 88888.00 2023-11-12 00:06:58.000 316 22474.06 143.27 41473.21 88888.00 2023-11-12 00:06:59.000 316 22474.07 143.26 41473.29 88888.00 2023-11-12 00:07:00.000 316 22474.08 143.24 41473.32 47553.27 2023-11-12 00:07:01.000 316 22474.09 143.22 41473.29 88888.00 2023-11-12 00:07:02.000 316 22474.08 143.21 41473.27 88888.00 2023-11-12 00:07:03.000 316 22474.06 143.22 41473.29 88888.00 2023-11-12 00:07:04.000 316 22474.03 143.27 41473.31 88888.00 2023-11-12 00:07:05.000 316 22474.02 143.29 41473.32 47553.28 2023-11-12 00:07:06.000 316 22474.01 143.30 41473.27 88888.00 2023-11-12 00:07:07.000 316 22474.03 143.31 41473.18 88888.00 2023-11-12 00:07:08.000 316 22474.09 143.32 41473.16 88888.00 2023-11-12 00:07:09.000 316 22474.11 143.32 41473.21 88888.00 2023-11-12 00:07:10.000 316 22474.08 143.33 41473.30 47553.31 2023-11-12 00:07:11.000 316 22474.06 143.33 41473.35 88888.00 2023-11-12 00:07:12.000 316 22474.03 143.33 41473.32 88888.00 2023-11-12 00:07:13.000 316 22474.04 143.33 41473.29 88888.00 2023-11-12 00:07:14.000 316 22474.09 143.34 41473.32 88888.00 2023-11-12 00:07:15.000 316 22474.12 143.36 41473.35 47553.30 2023-11-12 00:07:16.000 316 22474.14 143.34 41473.29 88888.00 2023-11-12 00:07:17.000 316 22474.18 143.34 41473.22 88888.00 2023-11-12 00:07:18.000 316 22474.19 143.40 41473.29 88888.00 2023-11-12 00:07:19.000 316 22474.18 143.46 41473.34 88888.00 2023-11-12 00:07:20.000 316 22474.19 143.44 41473.23 47553.34 2023-11-12 00:07:21.000 316 22474.22 143.37 41473.10 88888.00 2023-11-12 00:07:22.000 316 22474.24 143.33 41473.10 88888.00 2023-11-12 00:07:23.000 316 22474.23 143.35 41473.11 88888.00 2023-11-12 00:07:24.000 316 22474.21 143.40 41473.02 88888.00 2023-11-12 00:07:25.000 316 22474.18 143.44 41472.95 47553.35 2023-11-12 00:07:26.000 316 22474.16 143.47 41472.98 88888.00 2023-11-12 00:07:27.000 316 22474.15 143.49 41473.01 88888.00 2023-11-12 00:07:28.000 316 22474.20 143.51 41473.08 88888.00 2023-11-12 00:07:29.000 316 22474.29 143.53 41473.18 88888.00 2023-11-12 00:07:30.000 316 22474.34 143.47 41473.21 47553.36 2023-11-12 00:07:31.000 316 22474.32 143.40 41473.22 88888.00 2023-11-12 00:07:32.000 316 22474.28 143.40 41473.26 88888.00 2023-11-12 00:07:33.000 316 22474.28 143.45 41473.34 88888.00 2023-11-12 00:07:34.000 316 22474.31 143.52 41473.41 88888.00 2023-11-12 00:07:35.000 316 22474.32 143.58 41473.38 47553.37 2023-11-12 00:07:36.000 316 22474.30 143.58 41473.31 88888.00 2023-11-12 00:07:37.000 316 22474.29 143.56 41473.29 88888.00 2023-11-12 00:07:38.000 316 22474.34 143.59 41473.32 88888.00 2023-11-12 00:07:39.000 316 22474.37 143.60 41473.30 88888.00 2023-11-12 00:07:40.000 316 22474.34 143.56 41473.23 47553.37 2023-11-12 00:07:41.000 316 22474.30 143.51 41473.15 88888.00 2023-11-12 00:07:42.000 316 22474.33 143.51 41473.19 88888.00 2023-11-12 00:07:43.000 316 22474.40 143.54 41473.35 88888.00 2023-11-12 00:07:44.000 316 22474.45 143.55 41473.45 88888.00 2023-11-12 00:07:45.000 316 22474.49 143.53 41473.39 47553.38 2023-11-12 00:07:46.000 316 22474.49 143.52 41473.31 88888.00 2023-11-12 00:07:47.000 316 22474.44 143.51 41473.29 88888.00 2023-11-12 00:07:48.000 316 22474.41 143.52 41473.35 88888.00 2023-11-12 00:07:49.000 316 22474.42 143.54 41473.40 88888.00 2023-11-12 00:07:50.000 316 22474.43 143.57 41473.43 47553.38 2023-11-12 00:07:51.000 316 22474.43 143.59 41473.41 88888.00 2023-11-12 00:07:52.000 316 22474.43 143.60 41473.41 88888.00 2023-11-12 00:07:53.000 316 22474.39 143.60 41473.40 88888.00 2023-11-12 00:07:54.000 316 22474.34 143.59 41473.36 88888.00 2023-11-12 00:07:55.000 316 22474.33 143.57 41473.34 47553.39 2023-11-12 00:07:56.000 316 22474.35 143.53 41473.35 88888.00 2023-11-12 00:07:57.000 316 22474.35 143.52 41473.29 88888.00 2023-11-12 00:07:58.000 316 22474.34 143.55 41473.18 88888.00 2023-11-12 00:07:59.000 316 22474.36 143.60 41473.21 88888.00 2023-11-12 00:08:00.000 316 22474.38 143.60 41473.34 47553.38 2023-11-12 00:08:01.000 316 22474.36 143.59 41473.39 88888.00 2023-11-12 00:08:02.000 316 22474.33 143.62 41473.35 88888.00 2023-11-12 00:08:03.000 316 22474.34 143.64 41473.29 88888.00 2023-11-12 00:08:04.000 316 22474.34 143.62 41473.19 88888.00 2023-11-12 00:08:05.000 316 22474.32 143.61 41473.16 47553.40 2023-11-12 00:08:06.000 316 22474.33 143.62 41473.24 88888.00 2023-11-12 00:08:07.000 316 22474.36 143.66 41473.38 88888.00 2023-11-12 00:08:08.000 316 22474.35 143.71 41473.43 88888.00 2023-11-12 00:08:09.000 316 22474.33 143.74 41473.41 88888.00 2023-11-12 00:08:10.000 316 22474.35 143.75 41473.41 47553.38 2023-11-12 00:08:11.000 316 22474.37 143.72 41473.43 88888.00 2023-11-12 00:08:12.000 316 22474.37 143.70 41473.40 88888.00 2023-11-12 00:08:13.000 316 22474.39 143.72 41473.38 88888.00 2023-11-12 00:08:14.000 316 22474.39 143.76 41473.34 88888.00 2023-11-12 00:08:15.000 316 22474.33 143.74 41473.29 47553.41 2023-11-12 00:08:16.000 316 22474.28 143.68 41473.33 88888.00 2023-11-12 00:08:17.000 316 22474.29 143.67 41473.44 88888.00 2023-11-12 00:08:18.000 316 22474.34 143.74 41473.45 88888.00 2023-11-12 00:08:19.000 316 22474.40 143.82 41473.34 88888.00 2023-11-12 00:08:20.000 316 22474.42 143.83 41473.27 47553.41 2023-11-12 00:08:21.000 316 22474.41 143.77 41473.28 88888.00 2023-11-12 00:08:22.000 316 22474.39 143.70 41473.32 88888.00 2023-11-12 00:08:23.000 316 22474.35 143.69 41473.37 88888.00 2023-11-12 00:08:24.000 316 22474.31 143.73 41473.41 88888.00 2023-11-12 00:08:25.000 316 22474.29 143.77 41473.43 47553.45 2023-11-12 00:08:26.000 316 22474.34 143.77 41473.40 88888.00 2023-11-12 00:08:27.000 316 22474.42 143.75 41473.39 88888.00 2023-11-12 00:08:28.000 316 22474.48 143.75 41473.44 88888.00 2023-11-12 00:08:29.000 316 22474.52 143.78 41473.48 88888.00 2023-11-12 00:08:30.000 316 22474.52 143.81 41473.47 47553.47 2023-11-12 00:08:31.000 316 22474.52 143.78 41473.44 88888.00 2023-11-12 00:08:32.000 316 22474.51 143.72 41473.39 88888.00 2023-11-12 00:08:33.000 316 22474.45 143.74 41473.32 88888.00 2023-11-12 00:08:34.000 316 22474.38 143.78 41473.29 88888.00 2023-11-12 00:08:35.000 316 22474.39 143.79 41473.36 47553.48 2023-11-12 00:08:36.000 316 22474.43 143.76 41473.40 88888.00 2023-11-12 00:08:37.000 316 22474.45 143.71 41473.37 88888.00 2023-11-12 00:08:38.000 316 22474.50 143.67 41473.32 88888.00 2023-11-12 00:08:39.000 316 22474.56 143.68 41473.28 88888.00 2023-11-12 00:08:40.000 316 22474.56 143.67 41473.28 47553.53 2023-11-12 00:08:41.000 316 22474.52 143.64 41473.31 88888.00 2023-11-12 00:08:42.000 316 22474.49 143.61 41473.32 88888.00 2023-11-12 00:08:43.000 316 22474.47 143.60 41473.32 88888.00 2023-11-12 00:08:44.000 316 22474.48 143.61 41473.34 88888.00 2023-11-12 00:08:45.000 316 22474.53 143.64 41473.41 47553.51 2023-11-12 00:08:46.000 316 22474.55 143.64 41473.49 88888.00 2023-11-12 00:08:47.000 316 22474.55 143.61 41473.50 88888.00 2023-11-12 00:08:48.000 316 22474.56 143.63 41473.41 88888.00 2023-11-12 00:08:49.000 316 22474.59 143.66 41473.35 88888.00 2023-11-12 00:08:50.000 316 22474.58 143.63 41473.34 47553.53 2023-11-12 00:08:51.000 316 22474.53 143.61 41473.33 88888.00 2023-11-12 00:08:52.000 316 22474.50 143.65 41473.34 88888.00 2023-11-12 00:08:53.000 316 22474.49 143.69 41473.38 88888.00 2023-11-12 00:08:54.000 316 22474.50 143.71 41473.44 88888.00 2023-11-12 00:08:55.000 316 22474.52 143.67 41473.48 47553.54 2023-11-12 00:08:56.000 316 22474.58 143.61 41473.48 88888.00 2023-11-12 00:08:57.000 316 22474.63 143.60 41473.48 88888.00 2023-11-12 00:08:58.000 316 22474.62 143.62 41473.50 88888.00 2023-11-12 00:08:59.000 316 22474.59 143.64 41473.55 88888.00 2023-11-12 00:09:00.000 316 22474.59 143.63 41473.59 47553.55 2023-11-12 00:09:01.000 316 22474.58 143.60 41473.52 88888.00 2023-11-12 00:09:02.000 316 22474.57 143.57 41473.37 88888.00 2023-11-12 00:09:03.000 316 22474.56 143.55 41473.30 88888.00 2023-11-12 00:09:04.000 316 22474.51 143.59 41473.28 88888.00 2023-11-12 00:09:05.000 316 22474.47 143.60 41473.28 47553.55 2023-11-12 00:09:06.000 316 22474.46 143.56 41473.36 88888.00 2023-11-12 00:09:07.000 316 22474.47 143.49 41473.46 88888.00 2023-11-12 00:09:08.000 316 22474.47 143.42 41473.46 88888.00 2023-11-12 00:09:09.000 316 22474.49 143.39 41473.45 88888.00 2023-11-12 00:09:10.000 316 22474.53 143.38 41473.43 47553.54 2023-11-12 00:09:11.000 316 22474.53 143.34 41473.38 88888.00 2023-11-12 00:09:12.000 316 22474.48 143.35 41473.35 88888.00 2023-11-12 00:09:13.000 316 22474.45 143.41 41473.37 88888.00 2023-11-12 00:09:14.000 316 22474.47 143.48 41473.41 88888.00 2023-11-12 00:09:15.000 316 22474.47 143.52 41473.50 47553.55 2023-11-12 00:09:16.000 316 22474.47 143.50 41473.59 88888.00 2023-11-12 00:09:17.000 316 22474.49 143.46 41473.62 88888.00 2023-11-12 00:09:18.000 316 22474.51 143.44 41473.61 88888.00 2023-11-12 00:09:19.000 316 22474.50 143.46 41473.60 88888.00 2023-11-12 00:09:20.000 316 22474.46 143.49 41473.59 47553.53 2023-11-12 00:09:21.000 316 22474.42 143.53 41473.60 88888.00 2023-11-12 00:09:22.000 316 22474.40 143.56 41473.63 88888.00 2023-11-12 00:09:23.000 316 22474.41 143.52 41473.58 88888.00 2023-11-12 00:09:24.000 316 22474.41 143.46 41473.47 88888.00 2023-11-12 00:09:25.000 316 22474.39 143.43 41473.40 47553.51 2023-11-12 00:09:26.000 316 22474.37 143.43 41473.40 88888.00 2023-11-12 00:09:27.000 316 22474.37 143.47 41473.41 88888.00 2023-11-12 00:09:28.000 316 22474.37 143.50 41473.46 88888.00 2023-11-12 00:09:29.000 316 22474.36 143.49 41473.46 88888.00 2023-11-12 00:09:30.000 316 22474.39 143.46 41473.45 47553.54 2023-11-12 00:09:31.000 316 22474.42 143.45 41473.48 88888.00 2023-11-12 00:09:32.000 316 22474.41 143.44 41473.49 88888.00 2023-11-12 00:09:33.000 316 22474.43 143.47 41473.45 88888.00 2023-11-12 00:09:34.000 316 22474.51 143.54 41473.44 88888.00 2023-11-12 00:09:35.000 316 22474.55 143.54 41473.43 47553.53 2023-11-12 00:09:36.000 316 22474.49 143.50 41473.36 88888.00 2023-11-12 00:09:37.000 316 22474.44 143.50 41473.30 88888.00 2023-11-12 00:09:38.000 316 22474.48 143.53 41473.26 88888.00 2023-11-12 00:09:39.000 316 22474.53 143.55 41473.23 88888.00 2023-11-12 00:09:40.000 316 22474.53 143.53 41473.21 47553.55 2023-11-12 00:09:41.000 316 22474.52 143.49 41473.20 88888.00 2023-11-12 00:09:42.000 316 22474.55 143.47 41473.23 88888.00 2023-11-12 00:09:43.000 316 22474.58 143.47 41473.28 88888.00 2023-11-12 00:09:44.000 316 22474.58 143.47 41473.30 88888.00 2023-11-12 00:09:45.000 316 22474.59 143.49 41473.31 47553.53 2023-11-12 00:09:46.000 316 22474.60 143.51 41473.29 88888.00 2023-11-12 00:09:47.000 316 22474.61 143.51 41473.27 88888.00 2023-11-12 00:09:48.000 316 22474.67 143.51 41473.28 88888.00 2023-11-12 00:09:49.000 316 22474.73 143.54 41473.30 88888.00 2023-11-12 00:09:50.000 316 22474.69 143.59 41473.34 47553.55 2023-11-12 00:09:51.000 316 22474.60 143.59 41473.34 88888.00 2023-11-12 00:09:52.000 316 22474.56 143.57 41473.27 88888.00 2023-11-12 00:09:53.000 316 22474.62 143.60 41473.26 88888.00 2023-11-12 00:09:54.000 316 22474.68 143.67 41473.36 88888.00 2023-11-12 00:09:55.000 316 22474.71 143.70 41473.43 47553.58 2023-11-12 00:09:56.000 316 22474.73 143.69 41473.43 88888.00 2023-11-12 00:09:57.000 316 22474.73 143.67 41473.39 88888.00 2023-11-12 00:09:58.000 316 22474.73 143.70 41473.36 88888.00 2023-11-12 00:09:59.000 316 22474.70 143.74 41473.36 88888.00 2023-11-12 00:10:00.000 316 22474.66 143.74 41473.37 47553.59 2023-11-12 00:10:01.000 316 22474.64 143.76 41473.39 88888.00 2023-11-12 00:10:02.000 316 22474.65 143.81 41473.42 88888.00 2023-11-12 00:10:03.000 316 22474.64 143.83 41473.45 88888.00 2023-11-12 00:10:04.000 316 22474.63 143.82 41473.42 88888.00 2023-11-12 00:10:05.000 316 22474.63 143.82 41473.33 47553.56 2023-11-12 00:10:06.000 316 22474.60 143.83 41473.21 88888.00 2023-11-12 00:10:07.000 316 22474.56 143.83 41473.09 88888.00 2023-11-12 00:10:08.000 316 22474.52 143.84 41473.02 88888.00 2023-11-12 00:10:09.000 316 22474.50 143.86 41473.11 88888.00 2023-11-12 00:10:10.000 316 22474.48 143.87 41473.27 47553.53 2023-11-12 00:10:11.000 316 22474.43 143.87 41473.33 88888.00 2023-11-12 00:10:12.000 316 22474.35 143.89 41473.34 88888.00 2023-11-12 00:10:13.000 316 22474.34 143.95 41473.33 88888.00 2023-11-12 00:10:14.000 316 22474.36 144.03 41473.31 88888.00 2023-11-12 00:10:15.000 316 22474.37 144.08 41473.30 47553.45 2023-11-12 00:10:16.000 316 22474.34 144.08 41473.30 88888.00 2023-11-12 00:10:17.000 316 22474.28 144.06 41473.27 88888.00 2023-11-12 00:10:18.000 316 22474.24 144.05 41473.25 88888.00 2023-11-12 00:10:19.000 316 22474.25 144.04 41473.23 88888.00 2023-11-12 00:10:20.000 316 22474.25 144.06 41473.23 47553.41 2023-11-12 00:10:21.000 316 22474.22 144.10 41473.23 88888.00 2023-11-12 00:10:22.000 316 22474.19 144.16 41473.28 88888.00 2023-11-12 00:10:23.000 316 22474.18 144.23 41473.33 88888.00 2023-11-12 00:10:24.000 316 22474.17 144.26 41473.37 88888.00 2023-11-12 00:10:25.000 316 22474.15 144.21 41473.37 47553.37 2023-11-12 00:10:26.000 316 22474.14 144.17 41473.33 88888.00 2023-11-12 00:10:27.000 316 22474.12 144.19 41473.29 88888.00 2023-11-12 00:10:28.000 316 22474.10 144.22 41473.30 88888.00 2023-11-12 00:10:29.000 316 22474.10 144.26 41473.31 88888.00 2023-11-12 00:10:30.000 316 22474.11 144.30 41473.27 47553.30 2023-11-12 00:10:31.000 316 22474.12 144.31 41473.24 88888.00 2023-11-12 00:10:32.000 316 22474.15 144.34 41473.30 88888.00 2023-11-12 00:10:33.000 316 22474.15 144.41 41473.37 88888.00 2023-11-12 00:10:34.000 316 22474.10 144.48 41473.40 88888.00 2023-11-12 00:10:35.000 316 22474.03 144.50 41473.38 47553.29 2023-11-12 00:10:36.000 316 22474.01 144.47 41473.34 88888.00 2023-11-12 00:10:37.000 316 22474.04 144.44 41473.31 88888.00 2023-11-12 00:10:38.000 316 22474.04 144.44 41473.29 88888.00 2023-11-12 00:10:39.000 316 22473.98 144.48 41473.31 88888.00 2023-11-12 00:10:40.000 316 22473.96 144.53 41473.36 47553.27 2023-11-12 00:10:41.000 316 22473.96 144.53 41473.37 88888.00 2023-11-12 00:10:42.000 316 22473.94 144.46 41473.35 88888.00 2023-11-12 00:10:43.000 316 22473.92 144.40 41473.40 88888.00 2023-11-12 00:10:44.000 316 22473.94 144.44 41473.46 88888.00 2023-11-12 00:10:45.000 316 22473.98 144.49 41473.45 47553.22 2023-11-12 00:10:46.000 316 22473.98 144.47 41473.47 88888.00 2023-11-12 00:10:47.000 316 22473.92 144.44 41473.53 88888.00 2023-11-12 00:10:48.000 316 22473.88 144.44 41473.56 88888.00 2023-11-12 00:10:49.000 316 22473.90 144.47 41473.55 88888.00 2023-11-12 00:10:50.000 316 22473.94 144.50 41473.54 47553.22 2023-11-12 00:10:51.000 316 22473.99 144.53 41473.54 88888.00 2023-11-12 00:10:52.000 316 22474.01 144.55 41473.50 88888.00 2023-11-12 00:10:53.000 316 22474.00 144.54 41473.44 88888.00 2023-11-12 00:10:54.000 316 22473.98 144.55 41473.40 88888.00 2023-11-12 00:10:55.000 316 22474.01 144.61 41473.36 47553.28 2023-11-12 00:10:56.000 316 22474.03 144.66 41473.29 88888.00 2023-11-12 00:10:57.000 316 22474.03 144.60 41473.21 88888.00 2023-11-12 00:10:58.000 316 22474.06 144.50 41473.20 88888.00 2023-11-12 00:10:59.000 316 22474.08 144.48 41473.20 88888.00 2023-11-12 00:11:00.000 316 22474.07 144.52 41473.20 47553.34 2023-11-12 00:11:01.000 316 22474.08 144.52 41473.20 88888.00 2023-11-12 00:11:02.000 316 22474.14 144.49 41473.24 88888.00 2023-11-12 00:11:03.000 316 22474.17 144.49 41473.30 88888.00 2023-11-12 00:11:04.000 316 22474.18 144.51 41473.29 88888.00 2023-11-12 00:11:05.000 316 22474.22 144.51 41473.27 47553.39 2023-11-12 00:11:06.000 316 22474.26 144.47 41473.27 88888.00 2023-11-12 00:11:07.000 316 22474.25 144.42 41473.30 88888.00 2023-11-12 00:11:08.000 316 22474.24 144.42 41473.34 88888.00 2023-11-12 00:11:09.000 316 22474.26 144.43 41473.33 88888.00 2023-11-12 00:11:10.000 316 22474.31 144.40 41473.28 47553.43 2023-11-12 00:11:11.000 316 22474.35 144.36 41473.28 88888.00 2023-11-12 00:11:12.000 316 22474.41 144.38 41473.37 88888.00 2023-11-12 00:11:13.000 316 22474.46 144.41 41473.41 88888.00 2023-11-12 00:11:14.000 316 22474.50 144.41 41473.31 88888.00 2023-11-12 00:11:15.000 316 22474.54 144.39 41473.21 47553.51 2023-11-12 00:11:16.000 316 22474.59 144.35 41473.19 88888.00 2023-11-12 00:11:17.000 316 22474.63 144.31 41473.18 88888.00 2023-11-12 00:11:18.000 316 22474.67 144.25 41473.19 88888.00 2023-11-12 00:11:19.000 316 22474.70 144.25 41473.27 88888.00 2023-11-12 00:11:20.000 316 22474.71 144.29 41473.34 47553.59 2023-11-12 00:11:21.000 316 22474.72 144.29 41473.35 88888.00 2023-11-12 00:11:22.000 316 22474.76 144.26 41473.28 88888.00 2023-11-12 00:11:23.000 316 22474.77 144.28 41473.19 88888.00 2023-11-12 00:11:24.000 316 22474.76 144.28 41473.17 88888.00 2023-11-12 00:11:25.000 316 22474.78 144.24 41473.19 47553.67 2023-11-12 00:11:26.000 316 22474.82 144.20 41473.24 88888.00 2023-11-12 00:11:27.000 316 22474.81 144.17 41473.29 88888.00 2023-11-12 00:11:28.000 316 22474.80 144.12 41473.30 88888.00 2023-11-12 00:11:29.000 316 22474.84 144.09 41473.32 88888.00 2023-11-12 00:11:30.000 316 22474.91 144.05 41473.38 47553.69 2023-11-12 00:11:31.000 316 22474.94 143.97 41473.41 88888.00 2023-11-12 00:11:32.000 316 22474.91 143.90 41473.41 88888.00 2023-11-12 00:11:33.000 316 22474.87 143.88 41473.44 88888.00 2023-11-12 00:11:34.000 316 22474.86 143.91 41473.48 88888.00 2023-11-12 00:11:35.000 316 22474.89 143.98 41473.52 47553.72 2023-11-12 00:11:36.000 316 22474.93 144.00 41473.54 88888.00 2023-11-12 00:11:37.000 316 22474.92 143.94 41473.50 88888.00 2023-11-12 00:11:38.000 316 22474.92 143.89 41473.44 88888.00 2023-11-12 00:11:39.000 316 22474.92 143.94 41473.43 88888.00 2023-11-12 00:11:40.000 316 22474.93 143.95 41473.48 47553.78 2023-11-12 00:11:41.000 316 22474.96 143.89 41473.55 88888.00 2023-11-12 00:11:42.000 316 22475.02 143.84 41473.55 88888.00 2023-11-12 00:11:43.000 316 22475.08 143.83 41473.52 88888.00 2023-11-12 00:11:44.000 316 22475.11 143.85 41473.49 88888.00 2023-11-12 00:11:45.000 316 22475.10 143.87 41473.46 47553.78 2023-11-12 00:11:46.000 316 22475.03 143.83 41473.46 88888.00 2023-11-12 00:11:47.000 316 22474.98 143.79 41473.48 88888.00 2023-11-12 00:11:48.000 316 22474.97 143.79 41473.44 88888.00 2023-11-12 00:11:49.000 316 22475.01 143.82 41473.43 88888.00 2023-11-12 00:11:50.000 316 22475.03 143.81 41473.53 47553.76 2023-11-12 00:11:51.000 316 22475.01 143.79 41473.61 88888.00 2023-11-12 00:11:52.000 316 22474.98 143.75 41473.57 88888.00 2023-11-12 00:11:53.000 316 22474.97 143.69 41473.52 88888.00 2023-11-12 00:11:54.000 316 22474.99 143.64 41473.50 88888.00 2023-11-12 00:11:55.000 316 22474.97 143.65 41473.46 47553.76 2023-11-12 00:11:56.000 316 22474.95 143.68 41473.45 88888.00 2023-11-12 00:11:57.000 316 22474.94 143.69 41473.51 88888.00 2023-11-12 00:11:58.000 316 22474.89 143.69 41473.51 88888.00 2023-11-12 00:11:59.000 316 22474.83 143.68 41473.45 88888.00 2023-11-12 00:12:00.000 316 22474.81 143.66 41473.46 47553.71 2023-11-12 00:12:01.000 316 22474.82 143.66 41473.50 88888.00 2023-11-12 00:12:02.000 316 22474.81 143.64 41473.47 88888.00 2023-11-12 00:12:03.000 316 22474.77 143.62 41473.41 88888.00 2023-11-12 00:12:04.000 316 22474.71 143.63 41473.40 88888.00 2023-11-12 00:12:05.000 316 22474.65 143.63 41473.43 47553.68 2023-11-12 00:12:06.000 316 22474.60 143.62 41473.44 88888.00 2023-11-12 00:12:07.000 316 22474.59 143.62 41473.38 88888.00 2023-11-12 00:12:08.000 316 22474.60 143.68 41473.32 88888.00 2023-11-12 00:12:09.000 316 22474.56 143.71 41473.35 88888.00 2023-11-12 00:12:10.000 316 22474.49 143.69 41473.43 47553.57 2023-11-12 00:12:11.000 316 22474.46 143.67 41473.54 88888.00 2023-11-12 00:12:12.000 316 22474.46 143.70 41473.61 88888.00 2023-11-12 00:12:13.000 316 22474.41 143.72 41473.56 88888.00 2023-11-12 00:12:14.000 316 22474.34 143.71 41473.48 88888.00 2023-11-12 00:12:15.000 316 22474.28 143.69 41473.44 47553.50 2023-11-12 00:12:16.000 316 22474.22 143.68 41473.41 88888.00 2023-11-12 00:12:17.000 316 22474.18 143.65 41473.40 88888.00 2023-11-12 00:12:18.000 316 22474.16 143.62 41473.40 88888.00 2023-11-12 00:12:19.000 316 22474.14 143.67 41473.35 88888.00 2023-11-12 00:12:20.000 316 22474.13 143.75 41473.35 47553.41 2023-11-12 00:12:21.000 316 22474.12 143.77 41473.44 88888.00 2023-11-12 00:12:22.000 316 22474.10 143.75 41473.47 88888.00 2023-11-12 00:12:23.000 316 22474.08 143.72 41473.40 88888.00 2023-11-12 00:12:24.000 316 22474.07 143.70 41473.37 88888.00 2023-11-12 00:12:25.000 316 22474.09 143.74 41473.43 47553.38 2023-11-12 00:12:26.000 316 22474.12 143.78 41473.46 88888.00 2023-11-12 00:12:27.000 316 22474.10 143.78 41473.41 88888.00 2023-11-12 00:12:28.000 316 22474.02 143.75 41473.33 88888.00 2023-11-12 00:12:29.000 316 22473.97 143.74 41473.28 88888.00 2023-11-12 00:12:30.000 316 22473.96 143.75 41473.32 47553.34 2023-11-12 00:12:31.000 316 22473.94 143.74 41473.41 88888.00 2023-11-12 00:12:32.000 316 22473.91 143.73 41473.46 88888.00 2023-11-12 00:12:33.000 316 22473.90 143.76 41473.43 88888.00 2023-11-12 00:12:34.000 316 22473.88 143.81 41473.39 88888.00 2023-11-12 00:12:35.000 316 22473.91 143.82 41473.41 47553.29 2023-11-12 00:12:36.000 316 22473.94 143.80 41473.48 88888.00 2023-11-12 00:12:37.000 316 22473.92 143.78 41473.48 88888.00 2023-11-12 00:12:38.000 316 22473.88 143.78 41473.38 88888.00 2023-11-12 00:12:39.000 316 22473.84 143.78 41473.29 88888.00 2023-11-12 00:12:40.000 316 22473.81 143.75 41473.30 47553.29 2023-11-12 00:12:41.000 316 22473.81 143.72 41473.40 88888.00 2023-11-12 00:12:42.000 316 22473.85 143.75 41473.45 88888.00 2023-11-12 00:12:43.000 316 22473.89 143.81 41473.36 88888.00 2023-11-12 00:12:44.000 316 22473.90 143.81 41473.24 88888.00 2023-11-12 00:12:45.000 316 22473.90 143.76 41473.23 47553.25 2023-11-12 00:12:46.000 316 22473.87 143.73 41473.30 88888.00 2023-11-12 00:12:47.000 316 22473.84 143.75 41473.31 88888.00 2023-11-12 00:12:48.000 316 22473.86 143.77 41473.31 88888.00 2023-11-12 00:12:49.000 316 22473.88 143.78 41473.30 88888.00 2023-11-12 00:12:50.000 316 22473.86 143.84 41473.31 47553.23 2023-11-12 00:12:51.000 316 22473.85 143.90 41473.33 88888.00 2023-11-12 00:12:52.000 316 22473.83 143.93 41473.36 88888.00 2023-11-12 00:12:53.000 316 22473.81 143.91 41473.37 88888.00 2023-11-12 00:12:54.000 316 22473.80 143.91 41473.32 88888.00 2023-11-12 00:12:55.000 316 22473.79 143.91 41473.25 47553.17 2023-11-12 00:12:56.000 316 22473.73 143.91 41473.27 88888.00 2023-11-12 00:12:57.000 316 22473.67 143.94 41473.38 88888.00 2023-11-12 00:12:58.000 316 22473.68 144.00 41473.52 88888.00 2023-11-12 00:12:59.000 316 22473.69 144.05 41473.56 88888.00 2023-11-12 00:13:00.000 316 22473.68 144.03 41473.48 47553.12 2023-11-12 00:13:01.000 316 22473.67 144.02 41473.40 88888.00 2023-11-12 00:13:02.000 316 22473.66 144.01 41473.41 88888.00 2023-11-12 00:13:03.000 316 22473.61 143.98 41473.41 88888.00 2023-11-12 00:13:04.000 316 22473.58 143.95 41473.31 88888.00 2023-11-12 00:13:05.000 316 22473.62 143.97 41473.27 47553.13 2023-11-12 00:13:06.000 316 22473.66 144.01 41473.34 88888.00 2023-11-12 00:13:07.000 316 22473.66 144.08 41473.43 88888.00 2023-11-12 00:13:08.000 316 22473.64 144.17 41473.45 88888.00 2023-11-12 00:13:09.000 316 22473.62 144.23 41473.46 88888.00 2023-11-12 00:13:10.000 316 22473.59 144.23 41473.45 47553.07 2023-11-12 00:13:11.000 316 22473.54 144.18 41473.39 88888.00 2023-11-12 00:13:12.000 316 22473.53 144.09 41473.31 88888.00 2023-11-12 00:13:13.000 316 22473.55 144.05 41473.28 88888.00 2023-11-12 00:13:14.000 316 22473.59 144.06 41473.33 88888.00 2023-11-12 00:13:15.000 316 22473.63 144.09 41473.37 47553.10 2023-11-12 00:13:16.000 316 22473.64 144.11 41473.39 88888.00 2023-11-12 00:13:17.000 316 22473.63 144.16 41473.41 88888.00 2023-11-12 00:13:18.000 316 22473.66 144.19 41473.41 88888.00 2023-11-12 00:13:19.000 316 22473.69 144.14 41473.39 88888.00 2023-11-12 00:13:20.000 316 22473.71 144.11 41473.34 47553.12 2023-11-12 00:13:21.000 316 22473.71 144.10 41473.31 88888.00 2023-11-12 00:13:22.000 316 22473.69 144.09 41473.31 88888.00 2023-11-12 00:13:23.000 316 22473.70 144.12 41473.35 88888.00 2023-11-12 00:13:24.000 316 22473.74 144.20 41473.38 88888.00 2023-11-12 00:13:25.000 316 22473.79 144.22 41473.36 47553.11 2023-11-12 00:13:26.000 316 22473.83 144.16 41473.34 88888.00 2023-11-12 00:13:27.000 316 22473.83 144.10 41473.33 88888.00 2023-11-12 00:13:28.000 316 22473.81 144.06 41473.33 88888.00 2023-11-12 00:13:29.000 316 22473.82 144.04 41473.33 88888.00 2023-11-12 00:13:30.000 316 22473.85 144.01 41473.35 47553.15 2023-11-12 00:13:31.000 316 22473.86 143.99 41473.35 88888.00 2023-11-12 00:13:32.000 316 22473.86 144.06 41473.36 88888.00 2023-11-12 00:13:33.000 316 22473.89 144.17 41473.39 88888.00 2023-11-12 00:13:34.000 316 22473.90 144.22 41473.38 88888.00 2023-11-12 00:13:35.000 316 22473.87 144.21 41473.36 47553.15 2023-11-12 00:13:36.000 316 22473.85 144.12 41473.35 88888.00 2023-11-12 00:13:37.000 316 22473.87 144.06 41473.32 88888.00 2023-11-12 00:13:38.000 316 22473.90 144.10 41473.31 88888.00 2023-11-12 00:13:39.000 316 22473.90 144.15 41473.31 88888.00 2023-11-12 00:13:40.000 316 22473.89 144.12 41473.32 47553.19 2023-11-12 00:13:41.000 316 22473.91 144.06 41473.31 88888.00 2023-11-12 00:13:42.000 316 22473.92 144.01 41473.34 88888.00 2023-11-12 00:13:43.000 316 22473.90 144.01 41473.37 88888.00 2023-11-12 00:13:44.000 316 22473.90 144.04 41473.34 88888.00 2023-11-12 00:13:45.000 316 22473.93 144.03 41473.30 47553.21 2023-11-12 00:13:46.000 316 22473.93 143.98 41473.31 88888.00 2023-11-12 00:13:47.000 316 22473.90 143.94 41473.32 88888.00 2023-11-12 00:13:48.000 316 22473.89 143.92 41473.31 88888.00 2023-11-12 00:13:49.000 316 22473.94 143.93 41473.30 88888.00 2023-11-12 00:13:50.000 316 22473.99 143.94 41473.27 47553.19 2023-11-12 00:13:51.000 316 22474.01 143.98 41473.25 88888.00 2023-11-12 00:13:52.000 316 22474.01 144.01 41473.27 88888.00 2023-11-12 00:13:53.000 316 22474.00 144.02 41473.31 88888.00 2023-11-12 00:13:54.000 316 22474.00 144.00 41473.31 88888.00 2023-11-12 00:13:55.000 316 22474.04 143.98 41473.31 47553.21 2023-11-12 00:13:56.000 316 22474.10 143.96 41473.34 88888.00 2023-11-12 00:13:57.000 316 22474.11 143.97 41473.31 88888.00 2023-11-12 00:13:58.000 316 22474.07 143.99 41473.27 88888.00 2023-11-12 00:13:59.000 316 22474.02 143.99 41473.31 88888.00 2023-11-12 00:14:00.000 316 22474.01 143.97 41473.36 47553.21 2023-11-12 00:14:01.000 316 22473.99 143.92 41473.34 88888.00 2023-11-12 00:14:02.000 316 22473.95 143.87 41473.27 88888.00 2023-11-12 00:14:03.000 316 22473.92 143.84 41473.21 88888.00 2023-11-12 00:14:04.000 316 22473.89 143.83 41473.09 88888.00 2023-11-12 00:14:05.000 316 22473.85 143.82 41472.97 47553.20 2023-11-12 00:14:06.000 316 22473.85 143.84 41472.97 88888.00 2023-11-12 00:14:07.000 316 22473.89 143.84 41473.04 88888.00 2023-11-12 00:14:08.000 316 22473.93 143.85 41473.07 88888.00 2023-11-12 00:14:09.000 316 22473.98 143.89 41473.17 88888.00 2023-11-12 00:14:10.000 316 22474.00 143.90 41473.29 47553.18 2023-11-12 00:14:11.000 316 22473.95 143.82 41473.31 88888.00 2023-11-12 00:14:12.000 316 22473.89 143.73 41473.25 88888.00 2023-11-12 00:14:13.000 316 22473.85 143.71 41473.22 88888.00 2023-11-12 00:14:14.000 316 22473.85 143.73 41473.26 88888.00 2023-11-12 00:14:15.000 316 22473.87 143.74 41473.33 47553.13 2023-11-12 00:14:16.000 316 22473.88 143.75 41473.39 88888.00 2023-11-12 00:14:17.000 316 22473.84 143.76 41473.39 88888.00 2023-11-12 00:14:18.000 316 22473.79 143.76 41473.33 88888.00 2023-11-12 00:14:19.000 316 22473.80 143.74 41473.26 88888.00 2023-11-12 00:14:20.000 316 22473.83 143.72 41473.23 47553.15 2023-11-12 00:14:21.000 316 22473.84 143.75 41473.29 88888.00 2023-11-12 00:14:22.000 316 22473.82 143.80 41473.36 88888.00 2023-11-12 00:14:23.000 316 22473.80 143.78 41473.34 88888.00 2023-11-12 00:14:24.000 316 22473.80 143.73 41473.27 88888.00 2023-11-12 00:14:25.000 316 22473.80 143.72 41473.26 47553.14 2023-11-12 00:14:26.000 316 22473.75 143.74 41473.30 88888.00 2023-11-12 00:14:27.000 316 22473.71 143.74 41473.33 88888.00 2023-11-12 00:14:28.000 316 22473.69 143.74 41473.31 88888.00 2023-11-12 00:14:29.000 316 22473.68 143.75 41473.26 88888.00 2023-11-12 00:14:30.000 316 22473.68 143.75 41473.29 47553.13 2023-11-12 00:14:31.000 316 22473.72 143.76 41473.41 88888.00 2023-11-12 00:14:32.000 316 22473.76 143.74 41473.53 88888.00 2023-11-12 00:14:33.000 316 22473.76 143.73 41473.56 88888.00 2023-11-12 00:14:34.000 316 22473.75 143.73 41473.46 88888.00 2023-11-12 00:14:35.000 316 22473.78 143.70 41473.31 47553.07 2023-11-12 00:14:36.000 316 22473.84 143.67 41473.29 88888.00 2023-11-12 00:14:37.000 316 22473.84 143.66 41473.32 88888.00 2023-11-12 00:14:38.000 316 22473.80 143.64 41473.31 88888.00 2023-11-12 00:14:39.000 316 22473.81 143.62 41473.33 88888.00 2023-11-12 00:14:40.000 316 22473.83 143.62 41473.46 47553.10 2023-11-12 00:14:41.000 316 22473.81 143.63 41473.52 88888.00 2023-11-12 00:14:42.000 316 22473.75 143.65 41473.43 88888.00 2023-11-12 00:14:43.000 316 22473.71 143.68 41473.30 88888.00 2023-11-12 00:14:44.000 316 22473.72 143.72 41473.26 88888.00 2023-11-12 00:14:45.000 316 22473.74 143.73 41473.27 47553.07 2023-11-12 00:14:46.000 316 22473.73 143.69 41473.29 88888.00 2023-11-12 00:14:47.000 316 22473.71 143.65 41473.29 88888.00 2023-11-12 00:14:48.000 316 22473.69 143.64 41473.29 88888.00 2023-11-12 00:14:49.000 316 22473.70 143.66 41473.27 88888.00 2023-11-12 00:14:50.000 316 22473.69 143.64 41473.21 47553.07 2023-11-12 00:14:51.000 316 22473.64 143.60 41473.17 88888.00 2023-11-12 00:14:52.000 316 22473.59 143.60 41473.15 88888.00 2023-11-12 00:14:53.000 316 22473.59 143.64 41473.13 88888.00 2023-11-12 00:14:54.000 316 22473.65 143.67 41473.12 88888.00 2023-11-12 00:14:55.000 316 22473.69 143.68 41473.14 47553.09 2023-11-12 00:14:56.000 316 22473.72 143.68 41473.12 88888.00 2023-11-12 00:14:57.000 316 22473.76 143.68 41473.11 88888.00 2023-11-12 00:14:58.000 316 22473.81 143.69 41473.13 88888.00 2023-11-12 00:14:59.000 316 22473.80 143.69 41473.19 88888.00 2023-11-12 00:15:00.000 316 22473.78 143.69 41473.29 47553.04 2023-11-12 00:15:01.000 316 22473.81 143.71 41473.38 88888.00 2023-11-12 00:15:02.000 316 22473.79 143.76 41473.39 88888.00 2023-11-12 00:15:03.000 316 22473.72 143.80 41473.31 88888.00 2023-11-12 00:15:04.000 316 22473.69 143.82 41473.23 88888.00 2023-11-12 00:15:05.000 316 22473.69 143.83 41473.23 47553.02 2023-11-12 00:15:06.000 316 22473.65 143.83 41473.27 88888.00 2023-11-12 00:15:07.000 316 22473.58 143.83 41473.29 88888.00 2023-11-12 00:15:08.000 316 22473.54 143.88 41473.29 88888.00 2023-11-12 00:15:09.000 316 22473.53 143.97 41473.27 88888.00 2023-11-12 00:15:10.000 316 22473.53 144.00 41473.18 47552.98 2023-11-12 00:15:11.000 316 22473.56 143.98 41473.08 88888.00 2023-11-12 00:15:12.000 316 22473.61 143.97 41473.07 88888.00 2023-11-12 00:15:13.000 316 22473.66 143.99 41473.15 88888.00 2023-11-12 00:15:14.000 316 22473.69 144.02 41473.23 88888.00 2023-11-12 00:15:15.000 316 22473.67 144.00 41473.21 47552.97 2023-11-12 00:15:16.000 316 22473.60 143.96 41473.13 88888.00 2023-11-12 00:15:17.000 316 22473.53 143.93 41473.07 88888.00 2023-11-12 00:15:18.000 316 22473.54 143.93 41473.05 88888.00 2023-11-12 00:15:19.000 316 22473.61 143.95 41473.08 88888.00 2023-11-12 00:15:20.000 316 22473.63 143.98 41473.11 47552.91 2023-11-12 00:15:21.000 316 22473.59 144.00 41473.08 88888.00 2023-11-12 00:15:22.000 316 22473.54 144.06 41473.06 88888.00 2023-11-12 00:15:23.000 316 22473.51 144.12 41473.10 88888.00 2023-11-12 00:15:24.000 316 22473.51 144.16 41473.11 88888.00 2023-11-12 00:15:25.000 316 22473.53 144.17 41473.02 47552.89 2023-11-12 00:15:26.000 316 22473.55 144.15 41472.94 88888.00 2023-11-12 00:15:27.000 316 22473.53 144.15 41472.96 88888.00 2023-11-12 00:15:28.000 316 22473.47 144.17 41473.01 88888.00 2023-11-12 00:15:29.000 316 22473.44 144.17 41473.01 88888.00 2023-11-12 00:15:30.000 316 22473.49 144.12 41472.99 47552.90 2023-11-12 00:15:31.000 316 22473.55 144.08 41472.97 88888.00 2023-11-12 00:15:32.000 316 22473.56 144.10 41473.02 88888.00 2023-11-12 00:15:33.000 316 22473.56 144.17 41473.16 88888.00 2023-11-12 00:15:34.000 316 22473.56 144.21 41473.27 88888.00 2023-11-12 00:15:35.000 316 22473.55 144.19 41473.32 47552.87 2023-11-12 00:15:36.000 316 22473.53 144.16 41473.29 88888.00 2023-11-12 00:15:37.000 316 22473.56 144.16 41473.23 88888.00 2023-11-12 00:15:38.000 316 22473.58 144.18 41473.20 88888.00 2023-11-12 00:15:39.000 316 22473.56 144.17 41473.20 88888.00 2023-11-12 00:15:40.000 316 22473.53 144.13 41473.20 47552.88 2023-11-12 00:15:41.000 316 22473.50 144.07 41473.18 88888.00 2023-11-12 00:15:42.000 316 22473.47 144.03 41473.11 88888.00 2023-11-12 00:15:43.000 316 22473.42 144.08 41473.03 88888.00 2023-11-12 00:15:44.000 316 22473.38 144.19 41473.03 88888.00 2023-11-12 00:15:45.000 316 22473.41 144.24 41473.08 47552.86 2023-11-12 00:15:46.000 316 22473.48 144.24 41473.15 88888.00 2023-11-12 00:15:47.000 316 22473.52 144.29 41473.21 88888.00 2023-11-12 00:15:48.000 316 22473.53 144.34 41473.25 88888.00 2023-11-12 00:15:49.000 316 22473.53 144.31 41473.25 88888.00 2023-11-12 00:15:50.000 316 22473.51 144.25 41473.21 47552.84 2023-11-12 00:15:51.000 316 22473.49 144.23 41473.21 88888.00 2023-11-12 00:15:52.000 316 22473.48 144.22 41473.25 88888.00 2023-11-12 00:15:53.000 316 22473.47 144.20 41473.27 88888.00 2023-11-12 00:15:54.000 316 22473.43 144.22 41473.23 88888.00 2023-11-12 00:15:55.000 316 22473.42 144.30 41473.28 47552.87 2023-11-12 00:15:56.000 316 22473.46 144.35 41473.35 88888.00 2023-11-12 00:15:57.000 316 22473.51 144.35 41473.34 88888.00 2023-11-12 00:15:58.000 316 22473.54 144.33 41473.31 88888.00 2023-11-12 00:15:59.000 316 22473.57 144.34 41473.32 88888.00 2023-11-12 00:16:00.000 316 22473.58 144.37 41473.31 47552.88 2023-11-12 00:16:01.000 316 22473.58 144.38 41473.27 88888.00 2023-11-12 00:16:02.000 316 22473.57 144.38 41473.26 88888.00 2023-11-12 00:16:03.000 316 22473.59 144.38 41473.27 88888.00 2023-11-12 00:16:04.000 316 22473.63 144.37 41473.31 88888.00 2023-11-12 00:16:05.000 316 22473.64 144.36 41473.34 47552.90 2023-11-12 00:16:06.000 316 22473.65 144.34 41473.28 88888.00 2023-11-12 00:16:07.000 316 22473.67 144.33 41473.18 88888.00 2023-11-12 00:16:08.000 316 22473.67 144.35 41473.15 88888.00 2023-11-12 00:16:09.000 316 22473.68 144.37 41473.19 88888.00 2023-11-12 00:16:10.000 316 22473.69 144.34 41473.20 47552.90 2023-11-12 00:16:11.000 316 22473.71 144.32 41473.16 88888.00 2023-11-12 00:16:12.000 316 22473.74 144.34 41473.13 88888.00 2023-11-12 00:16:13.000 316 22473.79 144.34 41473.12 88888.00 2023-11-12 00:16:14.000 316 22473.81 144.33 41473.15 88888.00 2023-11-12 00:16:15.000 316 22473.82 144.33 41473.21 47552.95 2023-11-12 00:16:16.000 316 22473.82 144.30 41473.18 88888.00 2023-11-12 00:16:17.000 316 22473.81 144.26 41473.12 88888.00 2023-11-12 00:16:18.000 316 22473.81 144.25 41473.18 88888.00 2023-11-12 00:16:19.000 316 22473.81 144.26 41473.26 88888.00 2023-11-12 00:16:20.000 316 22473.81 144.28 41473.23 47552.95 2023-11-12 00:16:21.000 316 22473.85 144.31 41473.18 88888.00 2023-11-12 00:16:22.000 316 22473.89 144.32 41473.21 88888.00 2023-11-12 00:16:23.000 316 22473.91 144.32 41473.27 88888.00 2023-11-12 00:16:24.000 316 22473.92 144.37 41473.27 88888.00 2023-11-12 00:16:25.000 316 22473.88 144.41 41473.18 47552.96 2023-11-12 00:16:26.000 316 22473.84 144.39 41473.10 88888.00 2023-11-12 00:16:27.000 316 22473.84 144.35 41473.09 88888.00 2023-11-12 00:16:28.000 316 22473.86 144.34 41473.10 88888.00 2023-11-12 00:16:29.000 316 22473.86 144.36 41473.11 88888.00 2023-11-12 00:16:30.000 316 22473.86 144.40 41473.18 47552.99 2023-11-12 00:16:31.000 316 22473.82 144.41 41473.21 88888.00 2023-11-12 00:16:32.000 316 22473.80 144.38 41473.19 88888.00 2023-11-12 00:16:33.000 316 22473.82 144.38 41473.18 88888.00 2023-11-12 00:16:34.000 316 22473.82 144.43 41473.19 88888.00 2023-11-12 00:16:35.000 316 22473.78 144.41 41473.18 47552.96 2023-11-12 00:16:36.000 316 22473.75 144.36 41473.12 88888.00 2023-11-12 00:16:37.000 316 22473.78 144.37 41473.13 88888.00 2023-11-12 00:16:38.000 316 22473.81 144.41 41473.16 88888.00 2023-11-12 00:16:39.000 316 22473.77 144.43 41473.11 88888.00 2023-11-12 00:16:40.000 316 22473.73 144.46 41472.99 47552.99 2023-11-12 00:16:41.000 316 22473.74 144.46 41472.93 88888.00 2023-11-12 00:16:42.000 316 22473.81 144.42 41472.96 88888.00 2023-11-12 00:16:43.000 316 22473.85 144.41 41473.04 88888.00 2023-11-12 00:16:44.000 316 22473.86 144.44 41473.11 88888.00 2023-11-12 00:16:45.000 316 22473.84 144.48 41473.14 47552.98 2023-11-12 00:16:46.000 316 22473.82 144.49 41473.13 88888.00 2023-11-12 00:16:47.000 316 22473.80 144.42 41473.07 88888.00 2023-11-12 00:16:48.000 316 22473.76 144.35 41472.97 88888.00 2023-11-12 00:16:49.000 316 22473.71 144.37 41472.86 88888.00 2023-11-12 00:16:50.000 316 22473.67 144.40 41472.81 47553.03 2023-11-12 00:16:51.000 316 22473.65 144.38 41472.80 88888.00 2023-11-12 00:16:52.000 316 22473.65 144.39 41472.88 88888.00 2023-11-12 00:16:53.000 316 22473.69 144.44 41473.05 88888.00 2023-11-12 00:16:54.000 316 22473.74 144.44 41473.17 88888.00 2023-11-12 00:16:55.000 316 22473.79 144.38 41473.19 47553.00 2023-11-12 00:16:56.000 316 22473.83 144.33 41473.18 88888.00 2023-11-12 00:16:57.000 316 22473.85 144.34 41473.14 88888.00 2023-11-12 00:16:58.000 316 22473.85 144.36 41473.11 88888.00 2023-11-12 00:16:59.000 316 22473.84 144.32 41473.14 88888.00 2023-11-12 00:17:00.000 316 22473.83 144.29 41473.24 47552.98 2023-11-12 00:17:01.000 316 22473.78 144.32 41473.22 88888.00 2023-11-12 00:17:02.000 316 22473.73 144.35 41473.13 88888.00 2023-11-12 00:17:03.000 316 22473.68 144.38 41473.10 88888.00 2023-11-12 00:17:04.000 316 22473.65 144.40 41473.07 88888.00 2023-11-12 00:17:05.000 316 22473.63 144.37 41473.05 47552.97 2023-11-12 00:17:06.000 316 22473.63 144.31 41473.06 88888.00 2023-11-12 00:17:07.000 316 22473.64 144.28 41473.11 88888.00 2023-11-12 00:17:08.000 316 22473.62 144.28 41473.14 88888.00 2023-11-12 00:17:09.000 316 22473.59 144.30 41473.14 88888.00 2023-11-12 00:17:10.000 316 22473.58 144.28 41473.14 47552.95 2023-11-12 00:17:11.000 316 22473.62 144.23 41473.18 88888.00 2023-11-12 00:17:12.000 316 22473.65 144.26 41473.16 88888.00 2023-11-12 00:17:13.000 316 22473.69 144.35 41473.13 88888.00 2023-11-12 00:17:14.000 316 22473.71 144.39 41473.13 88888.00 2023-11-12 00:17:15.000 316 22473.71 144.38 41473.14 47552.93 2023-11-12 00:17:16.000 316 22473.68 144.41 41473.14 88888.00 2023-11-12 00:17:17.000 316 22473.62 144.44 41473.14 88888.00 2023-11-12 00:17:18.000 316 22473.58 144.46 41473.15 88888.00 2023-11-12 00:17:19.000 316 22473.61 144.48 41473.22 88888.00 2023-11-12 00:17:20.000 316 22473.65 144.47 41473.29 47552.94 2023-11-12 00:17:21.000 316 22473.67 144.41 41473.26 88888.00 2023-11-12 00:17:22.000 316 22473.69 144.40 41473.14 88888.00 2023-11-12 00:17:23.000 316 22473.68 144.43 41473.04 88888.00 2023-11-12 00:17:24.000 316 22473.65 144.47 41473.06 88888.00 2023-11-12 00:17:25.000 316 22473.63 144.47 41473.12 47552.92 2023-11-12 00:17:26.000 316 22473.60 144.40 41473.07 88888.00 2023-11-12 00:17:27.000 316 22473.62 144.35 41473.01 88888.00 2023-11-12 00:17:28.000 316 22473.70 144.36 41473.06 88888.00 2023-11-12 00:17:29.000 316 22473.76 144.36 41473.12 88888.00 2023-11-12 00:17:30.000 316 22473.76 144.36 41473.09 47552.93 2023-11-12 00:17:31.000 316 22473.73 144.41 41473.05 88888.00 2023-11-12 00:17:32.000 316 22473.73 144.49 41473.07 88888.00 2023-11-12 00:17:33.000 316 22473.70 144.52 41473.10 88888.00 2023-11-12 00:17:34.000 316 22473.64 144.49 41473.06 88888.00 2023-11-12 00:17:35.000 316 22473.62 144.46 41473.04 47552.91 2023-11-12 00:17:36.000 316 22473.67 144.45 41473.02 88888.00 2023-11-12 00:17:37.000 316 22473.74 144.44 41473.02 88888.00 2023-11-12 00:17:38.000 316 22473.78 144.43 41473.02 88888.00 2023-11-12 00:17:39.000 316 22473.78 144.44 41472.98 88888.00 2023-11-12 00:17:40.000 316 22473.71 144.44 41472.97 47552.94 2023-11-12 00:17:41.000 316 22473.65 144.42 41473.01 88888.00 2023-11-12 00:17:42.000 316 22473.69 144.42 41473.04 88888.00 2023-11-12 00:17:43.000 316 22473.75 144.46 41473.09 88888.00 2023-11-12 00:17:44.000 316 22473.76 144.48 41473.15 88888.00 2023-11-12 00:17:45.000 316 22473.74 144.48 41473.16 47552.95 2023-11-12 00:17:46.000 316 22473.69 144.48 41473.06 88888.00 2023-11-12 00:17:47.000 316 22473.66 144.50 41472.99 88888.00 2023-11-12 00:17:48.000 316 22473.68 144.54 41473.02 88888.00 2023-11-12 00:17:49.000 316 22473.69 144.54 41473.02 88888.00 2023-11-12 00:17:50.000 316 22473.64 144.50 41473.00 47552.93 2023-11-12 00:17:51.000 316 22473.56 144.47 41473.02 88888.00 2023-11-12 00:17:52.000 316 22473.54 144.48 41473.03 88888.00 2023-11-12 00:17:53.000 316 22473.56 144.49 41472.99 88888.00 2023-11-12 00:17:54.000 316 22473.58 144.51 41472.94 88888.00 2023-11-12 00:17:55.000 316 22473.62 144.53 41472.89 47552.92 2023-11-12 00:17:56.000 316 22473.65 144.50 41472.84 88888.00 2023-11-12 00:17:57.000 316 22473.65 144.44 41472.81 88888.00 2023-11-12 00:17:58.000 316 22473.61 144.43 41472.85 88888.00 2023-11-12 00:17:59.000 316 22473.59 144.46 41472.96 88888.00 2023-11-12 00:18:00.000 316 22473.59 144.49 41473.06 47552.91 2023-11-12 00:18:01.000 316 22473.58 144.51 41473.05 88888.00 2023-11-12 00:18:02.000 316 22473.57 144.49 41472.96 88888.00 2023-11-12 00:18:03.000 316 22473.54 144.49 41472.89 88888.00 2023-11-12 00:18:04.000 316 22473.57 144.54 41472.93 88888.00 2023-11-12 00:18:05.000 316 22473.63 144.58 41472.98 47552.91 2023-11-12 00:18:06.000 316 22473.65 144.57 41472.98 88888.00 2023-11-12 00:18:07.000 316 22473.66 144.54 41472.99 88888.00 2023-11-12 00:18:08.000 316 22473.73 144.56 41473.04 88888.00 2023-11-12 00:18:09.000 316 22473.75 144.60 41473.07 88888.00 2023-11-12 00:18:10.000 316 22473.68 144.58 41473.05 47552.92 2023-11-12 00:18:11.000 316 22473.61 144.54 41472.98 88888.00 2023-11-12 00:18:12.000 316 22473.62 144.53 41472.96 88888.00 2023-11-12 00:18:13.000 316 22473.66 144.55 41472.98 88888.00 2023-11-12 00:18:14.000 316 22473.70 144.60 41473.02 88888.00 2023-11-12 00:18:15.000 316 22473.69 144.62 41473.04 47552.90 2023-11-12 00:18:16.000 316 22473.65 144.59 41473.06 88888.00 2023-11-12 00:18:17.000 316 22473.63 144.60 41473.06 88888.00 2023-11-12 00:18:18.000 316 22473.62 144.62 41473.02 88888.00 2023-11-12 00:18:19.000 316 22473.59 144.62 41473.03 88888.00 2023-11-12 00:18:20.000 316 22473.60 144.63 41473.10 47552.93 2023-11-12 00:18:21.000 316 22473.62 144.68 41473.07 88888.00 2023-11-12 00:18:22.000 316 22473.61 144.73 41472.96 88888.00 2023-11-12 00:18:23.000 316 22473.62 144.76 41472.89 88888.00 2023-11-12 00:18:24.000 316 22473.63 144.77 41472.87 88888.00 2023-11-12 00:18:25.000 316 22473.63 144.78 41472.87 47552.91 2023-11-12 00:18:26.000 316 22473.62 144.77 41472.90 88888.00 2023-11-12 00:18:27.000 316 22473.62 144.74 41472.94 88888.00 2023-11-12 00:18:28.000 316 22473.61 144.71 41472.93 88888.00 2023-11-12 00:18:29.000 316 22473.57 144.74 41472.88 88888.00 2023-11-12 00:18:30.000 316 22473.53 144.82 41472.85 47552.91 2023-11-12 00:18:31.000 316 22473.53 144.85 41472.88 88888.00 2023-11-12 00:18:32.000 316 22473.58 144.85 41473.01 88888.00 2023-11-12 00:18:33.000 316 22473.66 144.89 41473.12 88888.00 2023-11-12 00:18:34.000 316 22473.68 144.92 41473.12 88888.00 2023-11-12 00:18:35.000 316 22473.63 144.89 41473.07 47552.92 2023-11-12 00:18:36.000 316 22473.61 144.84 41473.06 88888.00 2023-11-12 00:18:37.000 316 22473.62 144.83 41473.04 88888.00 2023-11-12 00:18:38.000 316 22473.60 144.87 41473.00 88888.00 2023-11-12 00:18:39.000 316 22473.56 144.89 41473.03 88888.00 2023-11-12 00:18:40.000 316 22473.54 144.89 41473.12 47552.89 2023-11-12 00:18:41.000 316 22473.58 144.87 41473.14 88888.00 2023-11-12 00:18:42.000 316 22473.64 144.85 41473.15 88888.00 2023-11-12 00:18:43.000 316 22473.67 144.85 41473.13 88888.00 2023-11-12 00:18:44.000 316 22473.65 144.88 41473.07 88888.00 2023-11-12 00:18:45.000 316 22473.62 144.86 41473.03 47552.90 2023-11-12 00:18:46.000 316 22473.62 144.81 41473.07 88888.00 2023-11-12 00:18:47.000 316 22473.66 144.82 41473.11 88888.00 2023-11-12 00:18:48.000 316 22473.67 144.87 41473.07 88888.00 2023-11-12 00:18:49.000 316 22473.66 144.89 41473.00 88888.00 2023-11-12 00:18:50.000 316 22473.67 144.87 41473.02 47552.86 2023-11-12 00:18:51.000 316 22473.70 144.85 41473.09 88888.00 2023-11-12 00:18:52.000 316 22473.66 144.84 41473.10 88888.00 2023-11-12 00:18:53.000 316 22473.58 144.83 41473.06 88888.00 2023-11-12 00:18:54.000 316 22473.55 144.86 41473.01 88888.00 2023-11-12 00:18:55.000 316 22473.57 144.90 41473.00 47552.92 2023-11-12 00:18:56.000 316 22473.58 144.88 41472.99 88888.00 2023-11-12 00:18:57.000 316 22473.58 144.81 41472.99 88888.00 2023-11-12 00:18:58.000 316 22473.57 144.75 41473.01 88888.00 2023-11-12 00:18:59.000 316 22473.56 144.76 41473.01 88888.00 2023-11-12 00:19:00.000 316 22473.57 144.80 41472.94 47552.89 2023-11-12 00:19:01.000 316 22473.59 144.81 41472.88 88888.00 2023-11-12 00:19:02.000 316 22473.61 144.78 41472.92 88888.00 2023-11-12 00:19:03.000 316 22473.63 144.74 41473.04 88888.00 2023-11-12 00:19:04.000 316 22473.65 144.71 41473.11 88888.00 2023-11-12 00:19:05.000 316 22473.66 144.72 41473.12 47552.91 2023-11-12 00:19:06.000 316 22473.67 144.75 41473.12 88888.00 2023-11-12 00:19:07.000 316 22473.70 144.75 41473.10 88888.00 2023-11-12 00:19:08.000 316 22473.74 144.75 41473.04 88888.00 2023-11-12 00:19:09.000 316 22473.74 144.78 41473.00 88888.00 2023-11-12 00:19:10.000 316 22473.78 144.81 41473.03 47552.91 2023-11-12 00:19:11.000 316 22473.82 144.79 41473.08 88888.00 2023-11-12 00:19:12.000 316 22473.83 144.77 41473.16 88888.00 2023-11-12 00:19:13.000 316 22473.81 144.75 41473.27 88888.00 2023-11-12 00:19:14.000 316 22473.79 144.71 41473.34 88888.00 2023-11-12 00:19:15.000 316 22473.78 144.68 41473.37 47552.89 2023-11-12 00:19:16.000 316 22473.76 144.66 41473.31 88888.00 2023-11-12 00:19:17.000 316 22473.71 144.65 41473.20 88888.00 2023-11-12 00:19:18.000 316 22473.65 144.66 41473.15 88888.00 2023-11-12 00:19:19.000 316 22473.63 144.70 41473.14 88888.00 2023-11-12 00:19:20.000 316 22473.64 144.73 41473.10 47552.89 2023-11-12 00:19:21.000 316 22473.68 144.73 41473.10 88888.00 2023-11-12 00:19:22.000 316 22473.72 144.70 41473.17 88888.00 2023-11-12 00:19:23.000 316 22473.80 144.68 41473.26 88888.00 2023-11-12 00:19:24.000 316 22473.82 144.69 41473.31 88888.00 2023-11-12 00:19:25.000 316 22473.72 144.70 41473.27 47552.87 2023-11-12 00:19:26.000 316 22473.60 144.68 41473.13 88888.00 2023-11-12 00:19:27.000 316 22473.57 144.67 41473.04 88888.00 2023-11-12 00:19:28.000 316 22473.62 144.68 41473.04 88888.00 2023-11-12 00:19:29.000 316 22473.68 144.71 41473.09 88888.00 2023-11-12 00:19:30.000 316 22473.69 144.71 41473.09 47552.88 2023-11-12 00:19:31.000 316 22473.69 144.65 41473.04 88888.00 2023-11-12 00:19:32.000 316 22473.71 144.59 41473.02 88888.00 2023-11-12 00:19:33.000 316 22473.70 144.57 41473.09 88888.00 2023-11-12 00:19:34.000 316 22473.68 144.56 41473.11 88888.00 2023-11-12 00:19:35.000 316 22473.68 144.51 41473.02 47552.87 2023-11-12 00:19:36.000 316 22473.65 144.47 41472.95 88888.00 2023-11-12 00:19:37.000 316 22473.58 144.50 41473.05 88888.00 2023-11-12 00:19:38.000 316 22473.51 144.56 41473.18 88888.00 2023-11-12 00:19:39.000 316 22473.55 144.59 41473.22 88888.00 2023-11-12 00:19:40.000 316 22473.66 144.62 41473.20 47552.88 2023-11-12 00:19:41.000 316 22473.71 144.62 41473.15 88888.00 2023-11-12 00:19:42.000 316 22473.67 144.59 41473.09 88888.00 2023-11-12 00:19:43.000 316 22473.62 144.59 41473.10 88888.00 2023-11-12 00:19:44.000 316 22473.61 144.62 41473.11 88888.00 2023-11-12 00:19:45.000 316 22473.61 144.59 41473.02 47552.85 2023-11-12 00:19:46.000 316 22473.57 144.56 41472.95 88888.00 2023-11-12 00:19:47.000 316 22473.52 144.58 41473.03 88888.00 2023-11-12 00:19:48.000 316 22473.50 144.62 41473.12 88888.00 2023-11-12 00:19:49.000 316 22473.53 144.62 41473.09 88888.00 2023-11-12 00:19:50.000 316 22473.61 144.58 41473.04 47552.88 2023-11-12 00:19:51.000 316 22473.68 144.57 41473.05 88888.00 2023-11-12 00:19:52.000 316 22473.69 144.63 41473.06 88888.00 2023-11-12 00:19:53.000 316 22473.65 144.67 41473.03 88888.00 2023-11-12 00:19:54.000 316 22473.59 144.66 41473.00 88888.00 2023-11-12 00:19:55.000 316 22473.56 144.65 41472.97 47552.87 2023-11-12 00:19:56.000 316 22473.60 144.65 41472.97 88888.00 2023-11-12 00:19:57.000 316 22473.70 144.63 41473.02 88888.00 2023-11-12 00:19:58.000 316 22473.71 144.61 41473.04 88888.00 2023-11-12 00:19:59.000 316 22473.65 144.61 41472.98 88888.00 2023-11-12 00:20:00.000 316 22473.62 144.60 41472.97 47552.87 2023-11-12 00:20:01.000 316 22473.65 144.56 41473.03 88888.00 2023-11-12 00:20:02.000 316 22473.63 144.54 41473.05 88888.00 2023-11-12 00:20:03.000 316 22473.57 144.58 41472.98 88888.00 2023-11-12 00:20:04.000 316 22473.54 144.59 41472.97 88888.00 2023-11-12 00:20:05.000 316 22473.60 144.59 41473.06 47552.86 2023-11-12 00:20:06.000 316 22473.66 144.55 41473.10 88888.00 2023-11-12 00:20:07.000 316 22473.65 144.48 41473.04 88888.00 2023-11-12 00:20:08.000 316 22473.63 144.46 41472.97 88888.00 2023-11-12 00:20:09.000 316 22473.66 144.49 41472.94 88888.00 2023-11-12 00:20:10.000 316 22473.70 144.51 41473.00 47552.89 2023-11-12 00:20:11.000 316 22473.71 144.53 41473.09 88888.00 2023-11-12 00:20:12.000 316 22473.69 144.55 41473.08 88888.00 2023-11-12 00:20:13.000 316 22473.66 144.54 41472.95 88888.00 2023-11-12 00:20:14.000 316 22473.61 144.53 41472.86 88888.00 2023-11-12 00:20:15.000 316 22473.60 144.54 41472.88 47552.94 2023-11-12 00:20:16.000 316 22473.63 144.50 41472.89 88888.00 2023-11-12 00:20:17.000 316 22473.66 144.45 41472.83 88888.00 2023-11-12 00:20:18.000 316 22473.69 144.45 41472.82 88888.00 2023-11-12 00:20:19.000 316 22473.73 144.47 41472.90 88888.00 2023-11-12 00:20:20.000 316 22473.77 144.41 41473.01 47552.96 2023-11-12 00:20:21.000 316 22473.79 144.32 41473.06 88888.00 2023-11-12 00:20:22.000 316 22473.81 144.31 41473.09 88888.00 2023-11-12 00:20:23.000 316 22473.83 144.38 41473.12 88888.00 2023-11-12 00:20:24.000 316 22473.83 144.41 41473.13 88888.00 2023-11-12 00:20:25.000 316 22473.81 144.39 41473.09 47552.99 2023-11-12 00:20:26.000 316 22473.82 144.36 41473.04 88888.00 2023-11-12 00:20:27.000 316 22473.85 144.34 41472.99 88888.00 2023-11-12 00:20:28.000 316 22473.85 144.32 41472.94 88888.00 2023-11-12 00:20:29.000 316 22473.87 144.36 41472.94 88888.00 2023-11-12 00:20:30.000 316 22473.92 144.41 41472.98 47553.04 2023-11-12 00:20:31.000 316 22473.94 144.40 41473.04 88888.00 2023-11-12 00:20:32.000 316 22473.90 144.34 41473.09 88888.00 2023-11-12 00:20:33.000 316 22473.88 144.30 41473.11 88888.00 2023-11-12 00:20:34.000 316 22473.95 144.28 41473.04 88888.00 2023-11-12 00:20:35.000 316 22474.01 144.28 41472.94 47553.07 2023-11-12 00:20:36.000 316 22473.97 144.28 41472.88 88888.00 2023-11-12 00:20:37.000 316 22473.90 144.24 41472.93 88888.00 2023-11-12 00:20:38.000 316 22473.92 144.22 41473.00 88888.00 2023-11-12 00:20:39.000 316 22473.94 144.21 41472.97 88888.00 2023-11-12 00:20:40.000 316 22473.91 144.17 41472.88 47553.08 2023-11-12 00:20:41.000 316 22473.90 144.14 41472.84 88888.00 2023-11-12 00:20:42.000 316 22473.94 144.14 41472.85 88888.00 2023-11-12 00:20:43.000 316 22473.96 144.16 41472.87 88888.00 2023-11-12 00:20:44.000 316 22473.96 144.21 41472.90 88888.00 2023-11-12 00:20:45.000 316 22473.98 144.24 41472.92 47553.11 2023-11-12 00:20:46.000 316 22474.02 144.17 41472.88 88888.00 2023-11-12 00:20:47.000 316 22474.04 144.07 41472.83 88888.00 2023-11-12 00:20:48.000 316 22474.07 144.05 41472.88 88888.00 2023-11-12 00:20:49.000 316 22474.10 144.08 41472.97 88888.00 2023-11-12 00:20:50.000 316 22474.10 144.08 41473.01 47553.15 2023-11-12 00:20:51.000 316 22474.12 144.07 41473.04 88888.00 2023-11-12 00:20:52.000 316 22474.16 144.08 41473.05 88888.00 2023-11-12 00:20:53.000 316 22474.16 144.11 41472.97 88888.00 2023-11-12 00:20:54.000 316 22474.12 144.15 41472.89 88888.00 2023-11-12 00:20:55.000 316 22474.10 144.15 41472.89 47553.12 2023-11-12 00:20:56.000 316 22474.07 144.09 41472.89 88888.00 2023-11-12 00:20:57.000 316 22474.03 144.04 41472.86 88888.00 2023-11-12 00:20:58.000 316 22474.02 144.06 41472.86 88888.00 2023-11-12 00:20:59.000 316 22474.03 144.12 41472.88 88888.00 2023-11-12 00:21:00.000 316 22474.01 144.17 41472.88 47553.08 2023-11-12 00:21:01.000 316 22473.97 144.21 41472.87 88888.00 2023-11-12 00:21:02.000 316 22473.93 144.23 41472.88 88888.00 2023-11-12 00:21:03.000 316 22473.92 144.27 41472.94 88888.00 2023-11-12 00:21:04.000 316 22473.94 144.31 41472.99 88888.00 2023-11-12 00:21:05.000 316 22473.95 144.34 41472.98 47553.03 2023-11-12 00:21:06.000 316 22473.90 144.35 41472.95 88888.00 2023-11-12 00:21:07.000 316 22473.81 144.36 41472.96 88888.00 2023-11-12 00:21:08.000 316 22473.74 144.39 41472.98 88888.00 2023-11-12 00:21:09.000 316 22473.72 144.41 41472.91 88888.00 2023-11-12 00:21:10.000 316 22473.72 144.40 41472.84 47552.98 2023-11-12 00:21:11.000 316 22473.70 144.42 41472.85 88888.00 2023-11-12 00:21:12.000 316 22473.67 144.45 41472.84 88888.00 2023-11-12 00:21:13.000 316 22473.64 144.46 41472.76 88888.00 2023-11-12 00:21:14.000 316 22473.58 144.47 41472.71 88888.00 2023-11-12 00:21:15.000 316 22473.51 144.48 41472.76 47552.90 2023-11-12 00:21:16.000 316 22473.47 144.48 41472.82 88888.00 2023-11-12 00:21:17.000 316 22473.45 144.49 41472.85 88888.00 2023-11-12 00:21:18.000 316 22473.41 144.55 41472.89 88888.00 2023-11-12 00:21:19.000 316 22473.37 144.62 41472.96 88888.00 2023-11-12 00:21:20.000 316 22473.32 144.60 41472.94 47552.80 2023-11-12 00:21:21.000 316 22473.26 144.51 41472.88 88888.00 2023-11-12 00:21:22.000 316 22473.22 144.47 41472.81 88888.00 2023-11-12 00:21:23.000 316 22473.20 144.52 41472.74 88888.00 2023-11-12 00:21:24.000 316 22473.20 144.58 41472.73 88888.00 2023-11-12 00:21:25.000 316 22473.18 144.60 41472.80 47552.72 2023-11-12 00:21:26.000 316 22473.14 144.61 41472.85 88888.00 2023-11-12 00:21:27.000 316 22473.15 144.64 41472.88 88888.00 2023-11-12 00:21:28.000 316 22473.17 144.69 41472.88 88888.00 2023-11-12 00:21:29.000 316 22473.15 144.71 41472.85 88888.00 2023-11-12 00:21:30.000 316 22473.06 144.68 41472.75 47552.67 2023-11-12 00:21:31.000 316 22473.00 144.65 41472.67 88888.00 2023-11-12 00:21:32.000 316 22472.99 144.67 41472.71 88888.00 2023-11-12 00:21:33.000 316 22473.02 144.71 41472.82 88888.00 2023-11-12 00:21:34.000 316 22473.05 144.75 41472.93 88888.00 2023-11-12 00:21:35.000 316 22473.06 144.76 41472.99 47552.63 2023-11-12 00:21:36.000 316 22473.08 144.75 41472.98 88888.00 2023-11-12 00:21:37.000 316 22473.09 144.77 41472.97 88888.00 2023-11-12 00:21:38.000 316 22473.07 144.80 41472.99 88888.00 2023-11-12 00:21:39.000 316 22473.02 144.79 41472.96 88888.00 2023-11-12 00:21:40.000 316 22472.98 144.75 41472.89 47552.63 2023-11-12 00:21:41.000 316 22473.01 144.75 41472.88 88888.00 2023-11-12 00:21:42.000 316 22473.03 144.80 41472.93 88888.00 2023-11-12 00:21:43.000 316 22473.02 144.85 41473.01 88888.00 2023-11-12 00:21:44.000 316 22473.01 144.85 41473.05 88888.00 2023-11-12 00:21:45.000 316 22473.01 144.81 41472.99 47552.60 2023-11-12 00:21:46.000 316 22472.98 144.77 41472.87 88888.00 2023-11-12 00:21:47.000 316 22472.95 144.76 41472.81 88888.00 2023-11-12 00:21:48.000 316 22472.96 144.78 41472.83 88888.00 2023-11-12 00:21:49.000 316 22472.99 144.82 41472.86 88888.00 2023-11-12 00:21:50.000 316 22473.02 144.87 41472.86 47552.63 2023-11-12 00:21:51.000 316 22473.04 144.87 41472.86 88888.00 2023-11-12 00:21:52.000 316 22473.06 144.88 41472.89 88888.00 2023-11-12 00:21:53.000 316 22473.05 144.90 41472.92 88888.00 2023-11-12 00:21:54.000 316 22473.04 144.89 41472.88 88888.00 2023-11-12 00:21:55.000 316 22473.06 144.83 41472.78 47552.68 2023-11-12 00:21:56.000 316 22473.11 144.77 41472.74 88888.00 2023-11-12 00:21:57.000 316 22473.18 144.75 41472.77 88888.00 2023-11-12 00:21:58.000 316 22473.25 144.78 41472.78 88888.00 2023-11-12 00:21:59.000 316 22473.27 144.84 41472.80 88888.00 2023-11-12 00:22:00.000 316 22473.26 144.88 41472.86 47552.72 2023-11-12 00:22:01.000 316 22473.26 144.88 41472.89 88888.00 2023-11-12 00:22:02.000 316 22473.27 144.87 41472.86 88888.00 2023-11-12 00:22:03.000 316 22473.26 144.84 41472.82 88888.00 2023-11-12 00:22:04.000 316 22473.25 144.81 41472.71 88888.00 2023-11-12 00:22:05.000 316 22473.25 144.73 41472.57 47552.83 2023-11-12 00:22:06.000 316 22473.27 144.65 41472.52 88888.00 2023-11-12 00:22:07.000 316 22473.32 144.65 41472.54 88888.00 2023-11-12 00:22:08.000 316 22473.39 144.72 41472.60 88888.00 2023-11-12 00:22:09.000 316 22473.47 144.77 41472.69 88888.00 2023-11-12 00:22:10.000 316 22473.53 144.75 41472.72 47552.89 2023-11-12 00:22:11.000 316 22473.60 144.71 41472.71 88888.00 2023-11-12 00:22:12.000 316 22473.68 144.67 41472.71 88888.00 2023-11-12 00:22:13.000 316 22473.71 144.63 41472.75 88888.00 2023-11-12 00:22:14.000 316 22473.68 144.60 41472.75 88888.00 2023-11-12 00:22:15.000 316 22473.69 144.58 41472.78 47552.96 2023-11-12 00:22:16.000 316 22473.74 144.57 41472.84 88888.00 2023-11-12 00:22:17.000 316 22473.79 144.51 41472.86 88888.00 2023-11-12 00:22:18.000 316 22473.84 144.46 41472.82 88888.00 2023-11-12 00:22:19.000 316 22473.91 144.46 41472.80 88888.00 2023-11-12 00:22:20.000 316 22473.95 144.51 41472.77 47553.06 2023-11-12 00:22:21.000 316 22473.98 144.51 41472.77 88888.00 2023-11-12 00:22:22.000 316 22474.01 144.48 41472.79 88888.00 2023-11-12 00:22:23.000 316 22474.06 144.46 41472.79 88888.00 2023-11-12 00:22:24.000 316 22474.11 144.44 41472.80 88888.00 2023-11-12 00:22:25.000 316 22474.15 144.41 41472.84 47553.10 2023-11-12 00:22:26.000 316 22474.17 144.33 41472.87 88888.00 2023-11-12 00:22:27.000 316 22474.19 144.31 41472.88 88888.00 2023-11-12 00:22:28.000 316 22474.21 144.33 41472.86 88888.00 2023-11-12 00:22:29.000 316 22474.21 144.33 41472.85 88888.00 2023-11-12 00:22:30.000 316 22474.20 144.31 41472.89 47553.18 2023-11-12 00:22:31.000 316 22474.21 144.30 41472.92 88888.00 2023-11-12 00:22:32.000 316 22474.23 144.30 41472.93 88888.00 2023-11-12 00:22:33.000 316 22474.26 144.29 41472.91 88888.00 2023-11-12 00:22:34.000 316 22474.27 144.29 41472.86 88888.00 2023-11-12 00:22:35.000 316 22474.28 144.27 41472.81 47553.19 2023-11-12 00:22:36.000 316 22474.30 144.23 41472.82 88888.00 2023-11-12 00:22:37.000 316 22474.29 144.22 41472.87 88888.00 2023-11-12 00:22:38.000 316 22474.26 144.26 41472.89 88888.00 2023-11-12 00:22:39.000 316 22474.25 144.29 41472.96 88888.00 2023-11-12 00:22:40.000 316 22474.25 144.29 41473.06 47553.21 2023-11-12 00:22:41.000 316 22474.21 144.23 41473.09 88888.00 2023-11-12 00:22:42.000 316 22474.16 144.18 41473.00 88888.00 2023-11-12 00:22:43.000 316 22474.14 144.22 41472.91 88888.00 2023-11-12 00:22:44.000 316 22474.18 144.30 41472.90 88888.00 2023-11-12 00:22:45.000 316 22474.23 144.33 41472.99 47553.21 2023-11-12 00:22:46.000 316 22474.27 144.28 41473.05 88888.00 2023-11-12 00:22:47.000 316 22474.31 144.19 41473.00 88888.00 2023-11-12 00:22:48.000 316 22474.32 144.12 41472.92 88888.00 2023-11-12 00:22:49.000 316 22474.28 144.10 41472.92 88888.00 2023-11-12 00:22:50.000 316 22474.21 144.13 41472.98 47553.16 2023-11-12 00:22:51.000 316 22474.18 144.19 41473.06 88888.00 2023-11-12 00:22:52.000 316 22474.17 144.23 41473.12 88888.00 2023-11-12 00:22:53.000 316 22474.15 144.23 41473.11 88888.00 2023-11-12 00:22:54.000 316 22474.15 144.24 41473.06 88888.00 2023-11-12 00:22:55.000 316 22474.18 144.25 41473.02 47553.13 2023-11-12 00:22:56.000 316 22474.17 144.26 41473.00 88888.00 2023-11-12 00:22:57.000 316 22474.07 144.24 41473.00 88888.00 2023-11-12 00:22:58.000 316 22473.99 144.20 41473.02 88888.00 2023-11-12 00:22:59.000 316 22473.97 144.18 41473.00 88888.00 2023-11-12 00:23:00.000 316 22473.94 144.22 41472.91 47553.04 2023-11-12 00:23:01.000 316 22473.87 144.25 41472.80 88888.00 2023-11-12 00:23:02.000 316 22473.82 144.26 41472.71 88888.00 2023-11-12 00:23:03.000 316 22473.81 144.30 41472.68 88888.00 2023-11-12 00:23:04.000 316 22473.78 144.30 41472.69 88888.00 2023-11-12 00:23:05.000 316 22473.80 144.24 41472.68 47553.00 2023-11-12 00:23:06.000 316 22473.83 144.20 41472.68 88888.00 2023-11-12 00:23:07.000 316 22473.80 144.20 41472.79 88888.00 2023-11-12 00:23:08.000 316 22473.74 144.21 41472.97 88888.00 2023-11-12 00:23:09.000 316 22473.72 144.22 41473.09 88888.00 2023-11-12 00:23:10.000 316 22473.75 144.24 41473.06 47552.92 2023-11-12 00:23:11.000 316 22473.77 144.21 41472.98 88888.00 2023-11-12 00:23:12.000 316 22473.76 144.20 41472.93 88888.00 2023-11-12 00:23:13.000 316 22473.68 144.22 41472.95 88888.00 2023-11-12 00:23:14.000 316 22473.59 144.25 41472.94 88888.00 2023-11-12 00:23:15.000 316 22473.57 144.24 41472.90 47552.87 2023-11-12 00:23:16.000 316 22473.56 144.24 41472.94 88888.00 2023-11-12 00:23:17.000 316 22473.50 144.27 41473.02 88888.00 2023-11-12 00:23:18.000 316 22473.45 144.34 41473.03 88888.00 2023-11-12 00:23:19.000 316 22473.41 144.37 41472.98 88888.00 2023-11-12 00:23:20.000 316 22473.40 144.37 41473.00 47552.81 2023-11-12 00:23:21.000 316 22473.40 144.41 41473.06 88888.00 2023-11-12 00:23:22.000 316 22473.38 144.47 41473.03 88888.00 2023-11-12 00:23:23.000 316 22473.31 144.46 41472.97 88888.00 2023-11-12 00:23:24.000 316 22473.24 144.42 41472.96 88888.00 2023-11-12 00:23:25.000 316 22473.23 144.41 41472.99 47552.75 2023-11-12 00:23:26.000 316 22473.26 144.43 41473.02 88888.00 2023-11-12 00:23:27.000 316 22473.27 144.43 41473.07 88888.00 2023-11-12 00:23:28.000 316 22473.28 144.42 41473.10 88888.00 2023-11-12 00:23:29.000 316 22473.27 144.40 41473.04 88888.00 2023-11-12 00:23:30.000 316 22473.25 144.41 41472.95 47552.71 2023-11-12 00:23:31.000 316 22473.26 144.43 41472.94 88888.00 2023-11-12 00:23:32.000 316 22473.29 144.43 41472.97 88888.00 2023-11-12 00:23:33.000 316 22473.31 144.43 41472.98 88888.00 2023-11-12 00:23:34.000 316 22473.29 144.43 41472.96 88888.00 2023-11-12 00:23:35.000 316 22473.27 144.42 41472.96 47552.70 2023-11-12 00:23:36.000 316 22473.27 144.40 41473.01 88888.00 2023-11-12 00:23:37.000 316 22473.26 144.37 41473.09 88888.00 2023-11-12 00:23:38.000 316 22473.27 144.38 41473.11 88888.00 2023-11-12 00:23:39.000 316 22473.29 144.41 41473.07 88888.00 2023-11-12 00:23:40.000 316 22473.31 144.41 41472.98 47552.71 2023-11-12 00:23:41.000 316 22473.29 144.38 41472.93 88888.00 2023-11-12 00:23:42.000 316 22473.25 144.35 41472.91 88888.00 2023-11-12 00:23:43.000 316 22473.23 144.35 41472.88 88888.00 2023-11-12 00:23:44.000 316 22473.29 144.41 41472.93 88888.00 2023-11-12 00:23:45.000 316 22473.33 144.42 41473.01 47552.69 2023-11-12 00:23:46.000 316 22473.29 144.36 41473.04 88888.00 2023-11-12 00:23:47.000 316 22473.26 144.33 41472.98 88888.00 2023-11-12 00:23:48.000 316 22473.29 144.36 41472.87 88888.00 2023-11-12 00:23:49.000 316 22473.34 144.39 41472.90 88888.00 2023-11-12 00:23:50.000 316 22473.37 144.39 41473.03 47552.74 2023-11-12 00:23:51.000 316 22473.37 144.34 41473.08 88888.00 2023-11-12 00:23:52.000 316 22473.37 144.34 41473.04 88888.00 2023-11-12 00:23:53.000 316 22473.38 144.41 41473.00 88888.00 2023-11-12 00:23:54.000 316 22473.40 144.48 41472.94 88888.00 2023-11-12 00:23:55.000 316 22473.44 144.49 41472.89 47552.76 2023-11-12 00:23:56.000 316 22473.48 144.44 41472.90 88888.00 2023-11-12 00:23:57.000 316 22473.48 144.42 41472.94 88888.00 2023-11-12 00:23:58.000 316 22473.48 144.46 41472.94 88888.00 2023-11-12 00:23:59.000 316 22473.49 144.46 41472.91 88888.00 2023-11-12 00:24:00.000 316 22473.49 144.40 41472.98 47552.80 2023-11-12 00:24:01.000 316 22473.48 144.37 41473.03 88888.00 2023-11-12 00:24:02.000 316 22473.45 144.36 41472.94 88888.00 2023-11-12 00:24:03.000 316 22473.47 144.35 41472.86 88888.00 2023-11-12 00:24:04.000 316 22473.53 144.37 41472.91 88888.00 2023-11-12 00:24:05.000 316 22473.60 144.36 41473.02 47552.86 2023-11-12 00:24:06.000 316 22473.65 144.34 41473.06 88888.00 2023-11-12 00:24:07.000 316 22473.68 144.36 41473.00 88888.00 2023-11-12 00:24:08.000 316 22473.68 144.40 41472.91 88888.00 2023-11-12 00:24:09.000 316 22473.70 144.44 41472.91 88888.00 2023-11-12 00:24:10.000 316 22473.75 144.40 41472.97 47552.88 2023-11-12 00:24:11.000 316 22473.76 144.32 41472.99 88888.00 2023-11-12 00:24:12.000 316 22473.72 144.27 41472.98 88888.00 2023-11-12 00:24:13.000 316 22473.74 144.26 41472.98 88888.00 2023-11-12 00:24:14.000 316 22473.82 144.28 41473.02 88888.00 2023-11-12 00:24:15.000 316 22473.90 144.34 41473.02 47552.95 2023-11-12 00:24:16.000 316 22473.92 144.41 41472.99 88888.00 2023-11-12 00:24:17.000 316 22473.90 144.40 41472.97 88888.00 2023-11-12 00:24:18.000 316 22473.88 144.31 41472.95 88888.00 2023-11-12 00:24:19.000 316 22473.92 144.23 41472.92 88888.00 2023-11-12 00:24:20.000 316 22473.93 144.22 41472.93 47552.96 2023-11-12 00:24:21.000 316 22473.85 144.26 41472.93 88888.00 2023-11-12 00:24:22.000 316 22473.81 144.26 41472.88 88888.00 2023-11-12 00:24:23.000 316 22473.85 144.24 41472.82 88888.00 2023-11-12 00:24:24.000 316 22473.90 144.24 41472.82 88888.00 2023-11-12 00:24:25.000 316 22473.93 144.25 41472.86 47552.97 2023-11-12 00:24:26.000 316 22473.94 144.25 41472.90 88888.00 2023-11-12 00:24:27.000 316 22473.94 144.25 41472.94 88888.00 2023-11-12 00:24:28.000 316 22473.93 144.26 41472.95 88888.00 2023-11-12 00:24:29.000 316 22473.92 144.30 41472.94 88888.00 2023-11-12 00:24:30.000 316 22473.90 144.32 41472.92 47553.00 2023-11-12 00:24:31.000 316 22473.88 144.27 41472.89 88888.00 2023-11-12 00:24:32.000 316 22473.87 144.22 41472.84 88888.00 2023-11-12 00:24:33.000 316 22473.88 144.25 41472.83 88888.00 2023-11-12 00:24:34.000 316 22473.91 144.32 41472.90 88888.00 2023-11-12 00:24:35.000 316 22473.94 144.31 41472.98 47552.99 2023-11-12 00:24:36.000 316 22473.95 144.31 41472.99 88888.00 2023-11-12 00:24:37.000 316 22473.97 144.32 41472.96 88888.00 2023-11-12 00:24:38.000 316 22473.95 144.29 41472.94 88888.00 2023-11-12 00:24:39.000 316 22473.90 144.28 41472.91 88888.00 2023-11-12 00:24:40.000 316 22473.84 144.30 41472.91 47552.94 2023-11-12 00:24:41.000 316 22473.77 144.29 41472.91 88888.00 2023-11-12 00:24:42.000 316 22473.74 144.27 41472.88 88888.00 2023-11-12 00:24:43.000 316 22473.77 144.31 41472.89 88888.00 2023-11-12 00:24:44.000 316 22473.81 144.34 41472.94 88888.00 2023-11-12 00:24:45.000 316 22473.78 144.29 41472.97 47552.91 2023-11-12 00:24:46.000 316 22473.74 144.20 41473.01 88888.00 2023-11-12 00:24:47.000 316 22473.74 144.17 41473.01 88888.00 2023-11-12 00:24:48.000 316 22473.73 144.22 41473.00 88888.00 2023-11-12 00:24:49.000 316 22473.70 144.27 41473.05 88888.00 2023-11-12 00:24:50.000 316 22473.70 144.28 41473.11 47552.91 2023-11-12 00:24:51.000 316 22473.71 144.27 41473.08 88888.00 2023-11-12 00:24:52.000 316 22473.72 144.24 41473.01 88888.00 2023-11-12 00:24:53.000 316 22473.75 144.22 41472.97 88888.00 2023-11-12 00:24:54.000 316 22473.76 144.20 41473.02 88888.00 2023-11-12 00:24:55.000 316 22473.74 144.20 41473.10 47552.87 2023-11-12 00:24:56.000 316 22473.68 144.21 41473.11 88888.00 2023-11-12 00:24:57.000 316 22473.66 144.24 41473.03 88888.00 2023-11-12 00:24:58.000 316 22473.70 144.28 41472.99 88888.00 2023-11-12 00:24:59.000 316 22473.70 144.31 41473.03 88888.00 2023-11-12 00:25:00.000 316 22473.62 144.30 41473.10 47552.81 2023-11-12 00:25:01.000 316 22473.53 144.25 41473.16 88888.00 2023-11-12 00:25:02.000 316 22473.50 144.27 41473.18 88888.00 2023-11-12 00:25:03.000 316 22473.52 144.31 41473.12 88888.00 2023-11-12 00:25:04.000 316 22473.52 144.32 41473.03 88888.00 2023-11-12 00:25:05.000 316 22473.50 144.32 41472.96 47552.77 2023-11-12 00:25:06.000 316 22473.43 144.30 41472.94 88888.00 2023-11-12 00:25:07.000 316 22473.35 144.26 41472.98 88888.00 2023-11-12 00:25:08.000 316 22473.32 144.23 41473.05 88888.00 2023-11-12 00:25:09.000 316 22473.32 144.21 41473.04 88888.00 2023-11-12 00:25:10.000 316 22473.32 144.23 41473.00 47552.75 2023-11-12 00:25:11.000 316 22473.31 144.26 41472.98 88888.00 2023-11-12 00:25:12.000 316 22473.31 144.28 41472.98 88888.00 2023-11-12 00:25:13.000 316 22473.30 144.28 41473.00 88888.00 2023-11-12 00:25:14.000 316 22473.25 144.28 41472.99 88888.00 2023-11-12 00:25:15.000 316 22473.22 144.27 41472.94 47552.70 2023-11-12 00:25:16.000 316 22473.25 144.25 41472.93 88888.00 2023-11-12 00:25:17.000 316 22473.31 144.29 41473.01 88888.00 2023-11-12 00:25:18.000 316 22473.33 144.36 41473.10 88888.00 2023-11-12 00:25:19.000 316 22473.29 144.40 41473.09 88888.00 2023-11-12 00:25:20.000 316 22473.26 144.39 41473.03 47552.67 2023-11-12 00:25:21.000 316 22473.28 144.39 41473.01 88888.00 2023-11-12 00:25:22.000 316 22473.29 144.38 41473.00 88888.00 2023-11-12 00:25:23.000 316 22473.25 144.37 41473.00 88888.00 2023-11-12 00:25:24.000 316 22473.22 144.37 41473.04 88888.00 2023-11-12 00:25:25.000 316 22473.22 144.35 41473.02 47552.66 2023-11-12 00:25:26.000 316 22473.19 144.32 41473.00 88888.00 2023-11-12 00:25:27.000 316 22473.13 144.29 41473.04 88888.00 2023-11-12 00:25:28.000 316 22473.12 144.32 41473.06 88888.00 2023-11-12 00:25:29.000 316 22473.15 144.36 41473.00 88888.00 2023-11-12 00:25:30.000 316 22473.15 144.37 41472.94 47552.63 2023-11-12 00:25:31.000 316 22473.12 144.37 41472.91 88888.00 2023-11-12 00:25:32.000 316 22473.11 144.37 41472.91 88888.00 2023-11-12 00:25:33.000 316 22473.09 144.39 41472.93 88888.00 2023-11-12 00:25:34.000 316 22473.09 144.41 41472.98 88888.00 2023-11-12 00:25:35.000 316 22473.10 144.40 41473.04 47552.61 2023-11-12 00:25:36.000 316 22473.08 144.35 41473.05 88888.00 2023-11-12 00:25:37.000 316 22473.08 144.32 41473.00 88888.00 2023-11-12 00:25:38.000 316 22473.12 144.34 41472.93 88888.00 2023-11-12 00:25:39.000 316 22473.14 144.37 41472.91 88888.00 2023-11-12 00:25:40.000 316 22473.11 144.36 41472.93 47552.62 2023-11-12 00:25:41.000 316 22473.09 144.35 41472.89 88888.00 2023-11-12 00:25:42.000 316 22473.10 144.34 41472.83 88888.00 2023-11-12 00:25:43.000 316 22473.13 144.35 41472.84 88888.00 2023-11-12 00:25:44.000 316 22473.16 144.36 41472.90 88888.00 2023-11-12 00:25:45.000 316 22473.17 144.35 41472.96 47552.63 2023-11-12 00:25:46.000 316 22473.19 144.35 41472.98 88888.00 2023-11-12 00:25:47.000 316 22473.22 144.38 41472.95 88888.00 2023-11-12 00:25:48.000 316 22473.21 144.41 41472.92 88888.00 2023-11-12 00:25:49.000 316 22473.21 144.44 41472.94 88888.00 2023-11-12 00:25:50.000 316 22473.22 144.45 41472.97 47552.62 2023-11-12 00:25:51.000 316 22473.22 144.43 41472.95 88888.00 2023-11-12 00:25:52.000 316 22473.25 144.42 41472.90 88888.00 2023-11-12 00:25:53.000 316 22473.28 144.43 41472.93 88888.00 2023-11-12 00:25:54.000 316 22473.30 144.47 41473.00 88888.00 2023-11-12 00:25:55.000 316 22473.32 144.45 41473.00 47552.69 2023-11-12 00:25:56.000 316 22473.36 144.39 41472.95 88888.00 2023-11-12 00:25:57.000 316 22473.37 144.35 41472.89 88888.00 2023-11-12 00:25:58.000 316 22473.37 144.35 41472.83 88888.00 2023-11-12 00:25:59.000 316 22473.35 144.36 41472.81 88888.00 2023-11-12 00:26:00.000 316 22473.33 144.33 41472.82 47552.68 2023-11-12 00:26:01.000 316 22473.35 144.30 41472.86 88888.00 2023-11-12 00:26:02.000 316 22473.40 144.32 41472.91 88888.00 2023-11-12 00:26:03.000 316 22473.39 144.35 41472.94 88888.00 2023-11-12 00:26:04.000 316 22473.37 144.35 41472.91 88888.00 2023-11-12 00:26:05.000 316 22473.38 144.32 41472.91 47552.74 2023-11-12 00:26:06.000 316 22473.38 144.28 41472.91 88888.00 2023-11-12 00:26:07.000 316 22473.36 144.26 41472.88 88888.00 2023-11-12 00:26:08.000 316 22473.38 144.28 41472.89 88888.00 2023-11-12 00:26:09.000 316 22473.41 144.29 41472.97 88888.00 2023-11-12 00:26:10.000 316 22473.42 144.28 41473.04 47552.75 2023-11-12 00:26:11.000 316 22473.38 144.24 41473.03 88888.00 2023-11-12 00:26:12.000 316 22473.32 144.23 41472.94 88888.00 2023-11-12 00:26:13.000 316 22473.34 144.23 41472.84 88888.00 2023-11-12 00:26:14.000 316 22473.37 144.22 41472.82 88888.00 2023-11-12 00:26:15.000 316 22473.38 144.19 41472.83 47552.76 2023-11-12 00:26:16.000 316 22473.42 144.18 41472.86 88888.00 2023-11-12 00:26:17.000 316 22473.48 144.18 41472.91 88888.00 2023-11-12 00:26:18.000 316 22473.54 144.21 41472.89 88888.00 2023-11-12 00:26:19.000 316 22473.57 144.22 41472.86 88888.00 2023-11-12 00:26:20.000 316 22473.54 144.20 41472.87 47552.78 2023-11-12 00:26:21.000 316 22473.50 144.20 41472.88 88888.00 2023-11-12 00:26:22.000 316 22473.47 144.24 41472.88 88888.00 2023-11-12 00:26:23.000 316 22473.45 144.28 41472.92 88888.00 2023-11-12 00:26:24.000 316 22473.42 144.33 41472.94 88888.00 2023-11-12 00:26:25.000 316 22473.40 144.32 41472.92 47552.76 2023-11-12 00:26:26.000 316 22473.43 144.24 41472.97 88888.00 2023-11-12 00:26:27.000 316 22473.46 144.17 41473.07 88888.00 2023-11-12 00:26:28.000 316 22473.44 144.15 41473.06 88888.00 2023-11-12 00:26:29.000 316 22473.44 144.16 41472.98 88888.00 2023-11-12 00:26:30.000 316 22473.48 144.16 41472.90 47552.78 2023-11-12 00:26:31.000 316 22473.46 144.15 41472.82 88888.00 2023-11-12 00:26:32.000 316 22473.41 144.17 41472.76 88888.00 2023-11-12 00:26:33.000 316 22473.40 144.25 41472.78 88888.00 2023-11-12 00:26:34.000 316 22473.41 144.29 41472.84 88888.00 2023-11-12 00:26:35.000 316 22473.39 144.27 41472.88 47552.77 2023-11-12 00:26:36.000 316 22473.38 144.22 41472.91 88888.00 2023-11-12 00:26:37.000 316 22473.39 144.18 41472.89 88888.00 2023-11-12 00:26:38.000 316 22473.39 144.22 41472.89 88888.00 2023-11-12 00:26:39.000 316 22473.40 144.30 41472.88 88888.00 2023-11-12 00:26:40.000 316 22473.41 144.27 41472.83 47552.74 2023-11-12 00:26:41.000 316 22473.40 144.19 41472.83 88888.00 2023-11-12 00:26:42.000 316 22473.41 144.16 41472.95 88888.00 2023-11-12 00:26:43.000 316 22473.44 144.19 41473.05 88888.00 2023-11-12 00:26:44.000 316 22473.48 144.20 41473.02 88888.00 2023-11-12 00:26:45.000 316 22473.46 144.13 41472.91 47552.75 2023-11-12 00:26:46.000 316 22473.42 144.07 41472.89 88888.00 2023-11-12 00:26:47.000 316 22473.39 144.07 41472.99 88888.00 2023-11-12 00:26:48.000 316 22473.35 144.09 41473.09 88888.00 2023-11-12 00:26:49.000 316 22473.33 144.13 41473.11 88888.00 2023-11-12 00:26:50.000 316 22473.35 144.17 41473.07 47552.73 2023-11-12 00:26:51.000 316 22473.45 144.19 41473.08 88888.00 2023-11-12 00:26:52.000 316 22473.53 144.23 41473.15 88888.00 2023-11-12 00:26:53.000 316 22473.51 144.30 41473.17 88888.00 2023-11-12 00:26:54.000 316 22473.45 144.31 41473.12 88888.00 2023-11-12 00:26:55.000 316 22473.44 144.25 41473.09 47552.73 2023-11-12 00:26:56.000 316 22473.48 144.19 41473.07 88888.00 2023-11-12 00:26:57.000 316 22473.47 144.20 41472.94 88888.00 2023-11-12 00:26:58.000 316 22473.42 144.25 41472.80 88888.00 2023-11-12 00:26:59.000 316 22473.41 144.29 41472.85 88888.00 2023-11-12 00:27:00.000 316 22473.43 144.33 41473.00 47552.68 2023-11-12 00:27:01.000 316 22473.44 144.33 41473.05 88888.00 2023-11-12 00:27:02.000 316 22473.44 144.28 41473.03 88888.00 2023-11-12 00:27:03.000 316 22473.41 144.23 41473.04 88888.00 2023-11-12 00:27:04.000 316 22473.37 144.19 41473.10 88888.00 2023-11-12 00:27:05.000 316 22473.34 144.20 41473.10 47552.64 2023-11-12 00:27:06.000 316 22473.29 144.22 41473.04 88888.00 2023-11-12 00:27:07.000 316 22473.26 144.22 41472.99 88888.00 2023-11-12 00:27:08.000 316 22473.28 144.25 41472.96 88888.00 2023-11-12 00:27:09.000 316 22473.27 144.29 41472.89 88888.00 2023-11-12 00:27:10.000 316 22473.20 144.30 41472.84 47552.62 2023-11-12 00:27:11.000 316 22473.17 144.31 41472.86 88888.00 2023-11-12 00:27:12.000 316 22473.19 144.32 41472.89 88888.00 2023-11-12 00:27:13.000 316 22473.20 144.33 41472.84 88888.00 2023-11-12 00:27:14.000 316 22473.16 144.32 41472.79 88888.00 2023-11-12 00:27:15.000 316 22473.14 144.27 41472.76 47552.58 2023-11-12 00:27:16.000 316 22473.17 144.24 41472.81 88888.00 2023-11-12 00:27:17.000 316 22473.19 144.28 41472.90 88888.00 2023-11-12 00:27:18.000 316 22473.17 144.32 41472.90 88888.00 2023-11-12 00:27:19.000 316 22473.15 144.38 41472.87 88888.00 2023-11-12 00:27:20.000 316 22473.15 144.42 41472.85 47552.58 2023-11-12 00:27:21.000 316 22473.13 144.38 41472.84 88888.00 2023-11-12 00:27:22.000 316 22473.11 144.32 41472.88 88888.00 2023-11-12 00:27:23.000 316 22473.11 144.30 41472.98 88888.00 2023-11-12 00:27:24.000 316 22473.14 144.34 41473.05 88888.00 2023-11-12 00:27:25.000 316 22473.16 144.36 41473.08 47552.55 2023-11-12 00:27:26.000 316 22473.16 144.35 41473.04 88888.00 2023-11-12 00:27:27.000 316 22473.13 144.32 41473.02 88888.00 2023-11-12 00:27:28.000 316 22473.10 144.31 41473.06 88888.00 2023-11-12 00:27:29.000 316 22473.12 144.32 41473.14 88888.00 2023-11-12 00:27:30.000 316 22473.14 144.32 41473.17 47552.58 2023-11-12 00:27:31.000 316 22473.12 144.30 41473.12 88888.00 2023-11-12 00:27:32.000 316 22473.11 144.32 41473.05 88888.00 2023-11-12 00:27:33.000 316 22473.11 144.37 41473.02 88888.00 2023-11-12 00:27:34.000 316 22473.10 144.40 41473.03 88888.00 2023-11-12 00:27:35.000 316 22473.09 144.37 41473.00 47552.61 2023-11-12 00:27:36.000 316 22473.09 144.33 41472.97 88888.00 2023-11-12 00:27:37.000 316 22473.07 144.30 41472.98 88888.00 2023-11-12 00:27:38.000 316 22473.05 144.26 41472.94 88888.00 2023-11-12 00:27:39.000 316 22473.08 144.22 41472.89 88888.00 2023-11-12 00:27:40.000 316 22473.13 144.18 41472.89 47552.56 2023-11-12 00:27:41.000 316 22473.18 144.17 41472.91 88888.00 2023-11-12 00:27:42.000 316 22473.21 144.19 41472.91 88888.00 2023-11-12 00:27:43.000 316 22473.23 144.22 41472.90 88888.00 2023-11-12 00:27:44.000 316 22473.25 144.24 41472.90 88888.00 2023-11-12 00:27:45.000 316 22473.26 144.25 41472.94 47552.59 2023-11-12 00:27:46.000 316 22473.23 144.22 41472.94 88888.00 2023-11-12 00:27:47.000 316 22473.18 144.21 41472.93 88888.00 2023-11-12 00:27:48.000 316 22473.16 144.26 41472.94 88888.00 2023-11-12 00:27:49.000 316 22473.18 144.33 41472.98 88888.00 2023-11-12 00:27:50.000 316 22473.18 144.35 41472.98 47552.59 2023-11-12 00:27:51.000 316 22473.20 144.31 41472.93 88888.00 2023-11-12 00:27:52.000 316 22473.22 144.25 41472.88 88888.00 2023-11-12 00:27:53.000 316 22473.22 144.23 41472.84 88888.00 2023-11-12 00:27:54.000 316 22473.23 144.24 41472.82 88888.00 2023-11-12 00:27:55.000 316 22473.24 144.25 41472.81 47552.60 2023-11-12 00:27:56.000 316 22473.25 144.26 41472.84 88888.00 2023-11-12 00:27:57.000 316 22473.30 144.27 41472.89 88888.00 2023-11-12 00:27:58.000 316 22473.38 144.31 41472.96 88888.00 2023-11-12 00:27:59.000 316 22473.45 144.35 41473.02 88888.00 2023-11-12 00:28:00.000 316 22473.46 144.34 41473.05 47552.61 2023-11-12 00:28:01.000 316 22473.42 144.31 41473.06 88888.00 2023-11-12 00:28:02.000 316 22473.42 144.30 41473.09 88888.00 2023-11-12 00:28:03.000 316 22473.40 144.30 41473.09 88888.00 2023-11-12 00:28:04.000 316 22473.34 144.29 41473.06 88888.00 2023-11-12 00:28:05.000 316 22473.32 144.29 41473.02 47552.60 2023-11-12 00:28:06.000 316 22473.33 144.25 41472.97 88888.00 2023-11-12 00:28:07.000 316 22473.35 144.21 41472.95 88888.00 2023-11-12 00:28:08.000 316 22473.37 144.19 41472.97 88888.00 2023-11-12 00:28:09.000 316 22473.41 144.23 41472.97 88888.00 2023-11-12 00:28:10.000 316 22473.44 144.29 41472.96 47552.64 2023-11-12 00:28:11.000 316 22473.46 144.30 41472.98 88888.00 2023-11-12 00:28:12.000 316 22473.45 144.25 41472.99 88888.00 2023-11-12 00:28:13.000 316 22473.46 144.24 41472.95 88888.00 2023-11-12 00:28:14.000 316 22473.48 144.29 41472.96 88888.00 2023-11-12 00:28:15.000 316 22473.48 144.32 41473.03 47552.66 2023-11-12 00:28:16.000 316 22473.46 144.31 41473.03 88888.00 2023-11-12 00:28:17.000 316 22473.42 144.25 41472.96 88888.00 2023-11-12 00:28:18.000 316 22473.41 144.20 41472.88 88888.00 2023-11-12 00:28:19.000 316 22473.44 144.22 41472.89 88888.00 2023-11-12 00:28:20.000 316 22473.47 144.22 41472.95 47552.66 2023-11-12 00:28:21.000 316 22473.45 144.18 41472.97 88888.00 2023-11-12 00:28:22.000 316 22473.45 144.16 41472.95 88888.00 2023-11-12 00:28:23.000 316 22473.49 144.16 41472.94 88888.00 2023-11-12 00:28:24.000 316 22473.52 144.17 41472.94 88888.00 2023-11-12 00:28:25.000 316 22473.49 144.18 41472.96 47552.67 2023-11-12 00:28:26.000 316 22473.45 144.16 41472.99 88888.00 2023-11-12 00:28:27.000 316 22473.46 144.16 41472.98 88888.00 2023-11-12 00:28:28.000 316 22473.45 144.15 41472.93 88888.00 2023-11-12 00:28:29.000 316 22473.45 144.15 41472.90 88888.00 2023-11-12 00:28:30.000 316 22473.48 144.17 41472.93 47552.65 2023-11-12 00:28:31.000 316 22473.52 144.20 41472.96 88888.00 2023-11-12 00:28:32.000 316 22473.51 144.23 41472.96 88888.00 2023-11-12 00:28:33.000 316 22473.44 144.24 41472.94 88888.00 2023-11-12 00:28:34.000 316 22473.36 144.23 41472.89 88888.00 2023-11-12 00:28:35.000 316 22473.36 144.25 41472.84 47552.67 2023-11-12 00:28:36.000 316 22473.39 144.27 41472.86 88888.00 2023-11-12 00:28:37.000 316 22473.38 144.26 41472.90 88888.00 2023-11-12 00:28:38.000 316 22473.36 144.24 41472.91 88888.00 2023-11-12 00:28:39.000 316 22473.38 144.25 41472.89 88888.00 2023-11-12 00:28:40.000 316 22473.42 144.28 41472.92 47552.63 2023-11-12 00:28:41.000 316 22473.42 144.32 41472.98 88888.00 2023-11-12 00:28:42.000 316 22473.40 144.32 41472.98 88888.00 2023-11-12 00:28:43.000 316 22473.38 144.29 41472.90 88888.00 2023-11-12 00:28:44.000 316 22473.38 144.26 41472.89 88888.00 2023-11-12 00:28:45.000 316 22473.36 144.26 41472.93 47552.61 2023-11-12 00:28:46.000 316 22473.32 144.24 41472.94 88888.00 2023-11-12 00:28:47.000 316 22473.29 144.22 41472.97 88888.00 2023-11-12 00:28:48.000 316 22473.28 144.21 41473.04 88888.00 2023-11-12 00:28:49.000 316 22473.28 144.25 41473.14 88888.00 2023-11-12 00:28:50.000 316 22473.27 144.26 41473.17 47552.59 2023-11-12 00:28:51.000 316 22473.23 144.24 41473.06 88888.00 2023-11-12 00:28:52.000 316 22473.16 144.21 41472.94 88888.00 2023-11-12 00:28:53.000 316 22473.11 144.21 41472.88 88888.00 2023-11-12 00:28:54.000 316 22473.12 144.20 41472.91 88888.00 2023-11-12 00:28:55.000 316 22473.14 144.18 41472.94 47552.55 2023-11-12 00:28:56.000 316 22473.15 144.16 41472.91 88888.00 2023-11-12 00:28:57.000 316 22473.16 144.16 41472.86 88888.00 2023-11-12 00:28:58.000 316 22473.15 144.21 41472.78 88888.00 2023-11-12 00:28:59.000 316 22473.14 144.28 41472.78 88888.00 2023-11-12 00:29:00.000 316 22473.15 144.30 41472.88 47552.59 2023-11-12 00:29:01.000 316 22473.16 144.24 41472.93 88888.00 2023-11-12 00:29:02.000 316 22473.16 144.18 41472.94 88888.00 2023-11-12 00:29:03.000 316 22473.16 144.19 41473.01 88888.00 2023-11-12 00:29:04.000 316 22473.15 144.27 41473.06 88888.00 2023-11-12 00:29:05.000 316 22473.15 144.32 41473.06 47552.57 2023-11-12 00:29:06.000 316 22473.13 144.30 41473.02 88888.00 2023-11-12 00:29:07.000 316 22473.14 144.25 41472.97 88888.00 2023-11-12 00:29:08.000 316 22473.19 144.27 41472.95 88888.00 2023-11-12 00:29:09.000 316 22473.23 144.36 41472.98 88888.00 2023-11-12 00:29:10.000 316 22473.22 144.35 41473.01 47552.52 2023-11-12 00:29:11.000 316 22473.18 144.30 41472.99 88888.00 2023-11-12 00:29:12.000 316 22473.16 144.29 41472.97 88888.00 2023-11-12 00:29:13.000 316 22473.16 144.29 41473.02 88888.00 2023-11-12 00:29:14.000 316 22473.15 144.30 41473.04 88888.00 2023-11-12 00:29:15.000 316 22473.12 144.31 41472.95 47552.56 2023-11-12 00:29:16.000 316 22473.13 144.30 41472.91 88888.00 2023-11-12 00:29:17.000 316 22473.19 144.29 41472.99 88888.00 2023-11-12 00:29:18.000 316 22473.24 144.27 41473.07 88888.00 2023-11-12 00:29:19.000 316 22473.22 144.22 41473.06 88888.00 2023-11-12 00:29:20.000 316 22473.19 144.20 41472.97 47552.54 2023-11-12 00:29:21.000 316 22473.19 144.24 41472.86 88888.00 2023-11-12 00:29:22.000 316 22473.21 144.30 41472.81 88888.00 2023-11-12 00:29:23.000 316 22473.20 144.35 41472.86 88888.00 2023-11-12 00:29:24.000 316 22473.20 144.37 41472.93 88888.00 2023-11-12 00:29:25.000 316 22473.21 144.36 41472.96 47552.56 2023-11-12 00:29:26.000 316 22473.20 144.35 41472.97 88888.00 2023-11-12 00:29:27.000 316 22473.17 144.30 41472.98 88888.00 2023-11-12 00:29:28.000 316 22473.15 144.23 41472.97 88888.00 2023-11-12 00:29:29.000 316 22473.18 144.23 41472.97 88888.00 2023-11-12 00:29:30.000 316 22473.18 144.27 41473.02 47552.56 2023-11-12 00:29:31.000 316 22473.15 144.27 41473.02 88888.00 2023-11-12 00:29:32.000 316 22473.16 144.24 41472.98 88888.00 2023-11-12 00:29:33.000 316 22473.19 144.22 41472.97 88888.00 2023-11-12 00:29:34.000 316 22473.18 144.22 41472.93 88888.00 2023-11-12 00:29:35.000 316 22473.15 144.21 41472.82 47552.55 2023-11-12 00:29:36.000 316 22473.12 144.12 41472.72 88888.00 2023-11-12 00:29:37.000 316 22473.13 144.07 41472.70 88888.00 2023-11-12 00:29:38.000 316 22473.16 144.14 41472.73 88888.00 2023-11-12 00:29:39.000 316 22473.19 144.22 41472.80 88888.00 2023-11-12 00:29:40.000 316 22473.20 144.22 41472.84 47552.58 2023-11-12 00:29:41.000 316 22473.20 144.19 41472.81 88888.00 2023-11-12 00:29:42.000 316 22473.17 144.18 41472.73 88888.00 2023-11-12 00:29:43.000 316 22473.12 144.18 41472.67 88888.00 2023-11-12 00:29:44.000 316 22473.11 144.16 41472.68 88888.00 2023-11-12 00:29:45.000 316 22473.16 144.16 41472.76 47552.56 2023-11-12 00:29:46.000 316 22473.21 144.19 41472.84 88888.00 2023-11-12 00:29:47.000 316 22473.20 144.25 41472.84 88888.00 2023-11-12 00:29:48.000 316 22473.18 144.26 41472.81 88888.00 2023-11-12 00:29:49.000 316 22473.18 144.24 41472.84 88888.00 2023-11-12 00:29:50.000 316 22473.22 144.25 41472.89 47552.59 2023-11-12 00:29:51.000 316 22473.21 144.23 41472.90 88888.00 2023-11-12 00:29:52.000 316 22473.14 144.18 41472.87 88888.00 2023-11-12 00:29:53.000 316 22473.10 144.18 41472.81 88888.00 2023-11-12 00:29:54.000 316 22473.15 144.22 41472.79 88888.00 2023-11-12 00:29:55.000 316 22473.19 144.23 41472.85 47552.58 2023-11-12 00:29:56.000 316 22473.17 144.21 41472.90 88888.00 2023-11-12 00:29:57.000 316 22473.15 144.23 41472.89 88888.00 2023-11-12 00:29:58.000 316 22473.16 144.25 41472.86 88888.00 2023-11-12 00:29:59.000 316 22473.18 144.27 41472.82 88888.00 2023-11-12 00:30:00.000 316 22473.17 144.27 41472.79 47552.56 2023-11-12 00:30:01.000 316 22473.15 144.23 41472.77 88888.00 2023-11-12 00:30:02.000 316 22473.14 144.18 41472.78 88888.00 2023-11-12 00:30:03.000 316 22473.17 144.19 41472.81 88888.00 2023-11-12 00:30:04.000 316 22473.22 144.23 41472.84 88888.00 2023-11-12 00:30:05.000 316 22473.23 144.23 41472.86 47552.55 2023-11-12 00:30:06.000 316 22473.22 144.18 41472.84 88888.00 2023-11-12 00:30:07.000 316 22473.17 144.17 41472.79 88888.00 2023-11-12 00:30:08.000 316 22473.12 144.23 41472.77 88888.00 2023-11-12 00:30:09.000 316 22473.13 144.29 41472.74 88888.00 2023-11-12 00:30:10.000 316 22473.13 144.30 41472.73 47552.54 2023-11-12 00:30:11.000 316 22473.11 144.27 41472.82 88888.00 2023-11-12 00:30:12.000 316 22473.15 144.24 41472.96 88888.00 2023-11-12 00:30:13.000 316 22473.15 144.19 41472.95 88888.00 2023-11-12 00:30:14.000 316 22473.11 144.19 41472.82 88888.00 2023-11-12 00:30:15.000 316 22473.10 144.20 41472.72 47552.54 2023-11-12 00:30:16.000 316 22473.09 144.18 41472.71 88888.00 2023-11-12 00:30:17.000 316 22473.10 144.16 41472.79 88888.00 2023-11-12 00:30:18.000 316 22473.14 144.17 41472.82 88888.00 2023-11-12 00:30:19.000 316 22473.19 144.24 41472.83 88888.00 2023-11-12 00:30:20.000 316 22473.22 144.31 41472.88 47552.52 2023-11-12 00:30:21.000 316 22473.18 144.34 41472.88 88888.00 2023-11-12 00:30:22.000 316 22473.14 144.33 41472.82 88888.00 2023-11-12 00:30:23.000 316 22473.15 144.34 41472.82 88888.00 2023-11-12 00:30:24.000 316 22473.15 144.38 41472.83 88888.00 2023-11-12 00:30:25.000 316 22473.10 144.35 41472.75 47552.50 2023-11-12 00:30:26.000 316 22473.08 144.28 41472.66 88888.00 2023-11-12 00:30:27.000 316 22473.12 144.27 41472.68 88888.00 2023-11-12 00:30:28.000 316 22473.15 144.30 41472.77 88888.00 2023-11-12 00:30:29.000 316 22473.14 144.35 41472.80 88888.00 2023-11-12 00:30:30.000 316 22473.12 144.38 41472.76 47552.50 2023-11-12 00:30:31.000 316 22473.10 144.38 41472.74 88888.00 2023-11-12 00:30:32.000 316 22473.11 144.38 41472.79 88888.00 2023-11-12 00:30:33.000 316 22473.13 144.41 41472.82 88888.00 2023-11-12 00:30:34.000 316 22473.13 144.41 41472.79 88888.00 2023-11-12 00:30:35.000 316 22473.12 144.38 41472.79 47552.47 2023-11-12 00:30:36.000 316 22473.14 144.37 41472.88 88888.00 2023-11-12 00:30:37.000 316 22473.17 144.40 41472.99 88888.00 2023-11-12 00:30:38.000 316 22473.21 144.45 41473.02 88888.00 2023-11-12 00:30:39.000 316 22473.19 144.47 41472.94 88888.00 2023-11-12 00:30:40.000 316 22473.10 144.45 41472.82 47552.48 2023-11-12 00:30:41.000 316 22473.05 144.40 41472.76 88888.00 2023-11-12 00:30:42.000 316 22473.06 144.41 41472.78 88888.00 2023-11-12 00:30:43.000 316 22473.08 144.48 41472.83 88888.00 2023-11-12 00:30:44.000 316 22473.08 144.52 41472.86 88888.00 2023-11-12 00:30:45.000 316 22473.07 144.50 41472.87 47552.49 2023-11-12 00:30:46.000 316 22473.05 144.43 41472.88 88888.00 2023-11-12 00:30:47.000 316 22473.03 144.37 41472.88 88888.00 2023-11-12 00:30:48.000 316 22473.03 144.38 41472.87 88888.00 2023-11-12 00:30:49.000 316 22473.03 144.41 41472.87 88888.00 2023-11-12 00:30:50.000 316 22473.03 144.41 41472.86 47552.47 2023-11-12 00:30:51.000 316 22473.06 144.37 41472.84 88888.00 2023-11-12 00:30:52.000 316 22473.12 144.34 41472.87 88888.00 2023-11-12 00:30:53.000 316 22473.17 144.38 41472.94 88888.00 2023-11-12 00:30:54.000 316 22473.17 144.46 41472.91 88888.00 2023-11-12 00:30:55.000 316 22473.13 144.47 41472.84 47552.49 2023-11-12 00:30:56.000 316 22473.10 144.42 41472.86 88888.00 2023-11-12 00:30:57.000 316 22473.15 144.38 41472.89 88888.00 2023-11-12 00:30:58.000 316 22473.22 144.36 41472.90 88888.00 2023-11-12 00:30:59.000 316 22473.26 144.35 41472.88 88888.00 2023-11-12 00:31:00.000 316 22473.21 144.34 41472.83 47552.45 2023-11-12 00:31:01.000 316 22473.15 144.34 41472.82 88888.00 2023-11-12 00:31:02.000 316 22473.13 144.37 41472.84 88888.00 2023-11-12 00:31:03.000 316 22473.14 144.43 41472.86 88888.00 2023-11-12 00:31:04.000 316 22473.15 144.50 41472.91 88888.00 2023-11-12 00:31:05.000 316 22473.18 144.51 41472.95 47552.47 2023-11-12 00:31:06.000 316 22473.21 144.49 41472.93 88888.00 2023-11-12 00:31:07.000 316 22473.21 144.50 41472.90 88888.00 2023-11-12 00:31:08.000 316 22473.20 144.53 41472.88 88888.00 2023-11-12 00:31:09.000 316 22473.19 144.54 41472.86 88888.00 2023-11-12 00:31:10.000 316 22473.19 144.52 41472.88 47552.44 2023-11-12 00:31:11.000 316 22473.21 144.49 41472.93 88888.00 2023-11-12 00:31:12.000 316 22473.21 144.46 41472.88 88888.00 2023-11-12 00:31:13.000 316 22473.21 144.46 41472.78 88888.00 2023-11-12 00:31:14.000 316 22473.19 144.48 41472.77 88888.00 2023-11-12 00:31:15.000 316 22473.12 144.44 41472.77 47552.47 2023-11-12 00:31:16.000 316 22473.05 144.38 41472.68 88888.00 2023-11-12 00:31:17.000 316 22473.05 144.35 41472.60 88888.00 2023-11-12 00:31:18.000 316 22473.07 144.34 41472.57 88888.00 2023-11-12 00:31:19.000 316 22473.05 144.34 41472.57 88888.00 2023-11-12 00:31:20.000 316 22473.06 144.37 41472.61 47552.45 2023-11-12 00:31:21.000 316 22473.08 144.40 41472.63 88888.00 2023-11-12 00:31:22.000 316 22473.02 144.41 41472.59 88888.00 2023-11-12 00:31:23.000 316 22472.96 144.39 41472.56 88888.00 2023-11-12 00:31:24.000 316 22472.97 144.35 41472.57 88888.00 2023-11-12 00:31:25.000 316 22473.02 144.30 41472.57 47552.45 2023-11-12 00:31:26.000 316 22473.03 144.31 41472.59 88888.00 2023-11-12 00:31:27.000 316 22473.01 144.39 41472.59 88888.00 2023-11-12 00:31:28.000 316 22473.03 144.46 41472.57 88888.00 2023-11-12 00:31:29.000 316 22473.05 144.49 41472.59 88888.00 2023-11-12 00:31:30.000 316 22473.02 144.49 41472.66 47552.46 2023-11-12 00:31:31.000 316 22472.98 144.47 41472.69 88888.00 2023-11-12 00:31:32.000 316 22473.00 144.41 41472.62 88888.00 2023-11-12 00:31:33.000 316 22473.07 144.36 41472.51 88888.00 2023-11-12 00:31:34.000 316 22473.14 144.38 41472.54 88888.00 2023-11-12 00:31:35.000 316 22473.19 144.42 41472.62 47552.47 2023-11-12 00:31:36.000 316 22473.21 144.41 41472.65 88888.00 2023-11-12 00:31:37.000 316 22473.19 144.41 41472.67 88888.00 2023-11-12 00:31:38.000 316 22473.15 144.41 41472.68 88888.00 2023-11-12 00:31:39.000 316 22473.10 144.39 41472.69 88888.00 2023-11-12 00:31:40.000 316 22473.13 144.39 41472.71 47552.47 2023-11-12 00:31:41.000 316 22473.22 144.41 41472.71 88888.00 2023-11-12 00:31:42.000 316 22473.26 144.42 41472.74 88888.00 2023-11-12 00:31:43.000 316 22473.25 144.42 41472.74 88888.00 2023-11-12 00:31:44.000 316 22473.21 144.43 41472.66 88888.00 2023-11-12 00:31:45.000 316 22473.19 144.46 41472.63 47552.48 2023-11-12 00:31:46.000 316 22473.23 144.49 41472.72 88888.00 2023-11-12 00:31:47.000 316 22473.28 144.48 41472.86 88888.00 2023-11-12 00:31:48.000 316 22473.26 144.44 41472.93 88888.00 2023-11-12 00:31:49.000 316 22473.24 144.41 41472.89 88888.00 2023-11-12 00:31:50.000 316 22473.22 144.38 41472.82 47552.48 2023-11-12 00:31:51.000 316 22473.18 144.35 41472.80 88888.00 2023-11-12 00:31:52.000 316 22473.16 144.35 41472.81 88888.00 2023-11-12 00:31:53.000 316 22473.16 144.34 41472.79 88888.00 2023-11-12 00:31:54.000 316 22473.15 144.35 41472.79 88888.00 2023-11-12 00:31:55.000 316 22473.15 144.35 41472.82 47552.49 2023-11-12 00:31:56.000 316 22473.19 144.34 41472.82 88888.00 2023-11-12 00:31:57.000 316 22473.19 144.36 41472.81 88888.00 2023-11-12 00:31:58.000 316 22473.16 144.39 41472.83 88888.00 2023-11-12 00:31:59.000 316 22473.16 144.41 41472.88 88888.00 2023-11-12 00:32:00.000 316 22473.21 144.40 41472.93 47552.45 2023-11-12 00:32:01.000 316 22473.24 144.41 41472.98 88888.00 2023-11-12 00:32:02.000 316 22473.22 144.41 41473.01 88888.00 2023-11-12 00:32:03.000 316 22473.17 144.40 41473.00 88888.00 2023-11-12 00:32:04.000 316 22473.15 144.40 41472.89 88888.00 2023-11-12 00:32:05.000 316 22473.18 144.39 41472.78 47552.43 2023-11-12 00:32:06.000 316 22473.21 144.38 41472.77 88888.00 2023-11-12 00:32:07.000 316 22473.19 144.40 41472.84 88888.00 2023-11-12 00:32:08.000 316 22473.19 144.41 41472.93 88888.00 2023-11-12 00:32:09.000 316 22473.19 144.42 41473.00 88888.00 2023-11-12 00:32:10.000 316 22473.17 144.40 41473.02 47552.45 2023-11-12 00:32:11.000 316 22473.16 144.36 41472.97 88888.00 2023-11-12 00:32:12.000 316 22473.15 144.35 41472.90 88888.00 2023-11-12 00:32:13.000 316 22473.16 144.39 41472.92 88888.00 2023-11-12 00:32:14.000 316 22473.16 144.44 41472.99 88888.00 2023-11-12 00:32:15.000 316 22473.12 144.45 41473.00 47552.42 2023-11-12 00:32:16.000 316 22473.07 144.44 41472.92 88888.00 2023-11-12 00:32:17.000 316 22473.08 144.44 41472.87 88888.00 2023-11-12 00:32:18.000 316 22473.13 144.49 41472.86 88888.00 2023-11-12 00:32:19.000 316 22473.15 144.53 41472.86 88888.00 2023-11-12 00:32:20.000 316 22473.13 144.51 41472.82 47552.43 2023-11-12 00:32:21.000 316 22473.10 144.45 41472.78 88888.00 2023-11-12 00:32:22.000 316 22473.06 144.42 41472.85 88888.00 2023-11-12 00:32:23.000 316 22473.06 144.41 41472.97 88888.00 2023-11-12 00:32:24.000 316 22473.10 144.41 41473.01 88888.00 2023-11-12 00:32:25.000 316 22473.09 144.42 41473.00 47552.42 2023-11-12 00:32:26.000 316 22473.06 144.40 41472.98 88888.00 2023-11-12 00:32:27.000 316 22473.08 144.40 41472.93 88888.00 2023-11-12 00:32:28.000 316 22473.08 144.46 41472.87 88888.00 2023-11-12 00:32:29.000 316 22473.04 144.49 41472.83 88888.00 2023-11-12 00:32:30.000 316 22473.04 144.45 41472.87 47552.39 2023-11-12 00:32:31.000 316 22473.06 144.38 41472.98 88888.00 2023-11-12 00:32:32.000 316 22473.08 144.37 41473.03 88888.00 2023-11-12 00:32:33.000 316 22473.08 144.42 41473.04 88888.00 2023-11-12 00:32:34.000 316 22473.09 144.50 41473.10 88888.00 2023-11-12 00:32:35.000 316 22473.05 144.52 41473.14 47552.38 2023-11-12 00:32:36.000 316 22472.98 144.46 41473.11 88888.00 2023-11-12 00:32:37.000 316 22472.97 144.42 41473.08 88888.00 2023-11-12 00:32:38.000 316 22472.96 144.45 41473.06 88888.00 2023-11-12 00:32:39.000 316 22472.93 144.48 41473.00 88888.00 2023-11-12 00:32:40.000 316 22472.93 144.45 41472.93 47552.38 2023-11-12 00:32:41.000 316 22472.98 144.41 41472.89 88888.00 2023-11-12 00:32:42.000 316 22473.03 144.43 41472.91 88888.00 2023-11-12 00:32:43.000 316 22473.07 144.48 41472.93 88888.00 2023-11-12 00:32:44.000 316 22473.09 144.48 41472.93 88888.00 2023-11-12 00:32:45.000 316 22473.08 144.44 41472.93 47552.41 2023-11-12 00:32:46.000 316 22473.05 144.39 41472.98 88888.00 2023-11-12 00:32:47.000 316 22473.02 144.40 41473.03 88888.00 2023-11-12 00:32:48.000 316 22473.01 144.44 41473.04 88888.00 2023-11-12 00:32:49.000 316 22472.99 144.44 41472.99 88888.00 2023-11-12 00:32:50.000 316 22472.94 144.39 41472.93 47552.35 2023-11-12 00:32:51.000 316 22472.92 144.38 41472.88 88888.00 2023-11-12 00:32:52.000 316 22472.99 144.42 41472.86 88888.00 2023-11-12 00:32:53.000 316 22473.03 144.49 41472.88 88888.00 2023-11-12 00:32:54.000 316 22473.02 144.53 41472.90 88888.00 2023-11-12 00:32:55.000 316 22473.00 144.51 41472.91 47552.36 2023-11-12 00:32:56.000 316 22473.00 144.48 41472.93 88888.00 2023-11-12 00:32:57.000 316 22473.00 144.47 41472.96 88888.00 2023-11-12 00:32:58.000 316 22472.99 144.47 41472.98 88888.00 2023-11-12 00:32:59.000 316 22472.96 144.44 41472.92 88888.00 2023-11-12 00:33:00.000 316 22472.91 144.40 41472.85 47552.35 2023-11-12 00:33:01.000 316 22472.92 144.39 41472.88 88888.00 2023-11-12 00:33:02.000 316 22472.98 144.40 41472.95 88888.00 2023-11-12 00:33:03.000 316 22473.02 144.41 41472.97 88888.00 2023-11-12 00:33:04.000 316 22473.04 144.45 41472.97 88888.00 2023-11-12 00:33:05.000 316 22473.05 144.46 41472.96 47552.36 2023-11-12 00:33:06.000 316 22473.06 144.45 41472.94 88888.00 2023-11-12 00:33:07.000 316 22473.11 144.47 41472.94 88888.00 2023-11-12 00:33:08.000 316 22473.13 144.51 41472.94 88888.00 2023-11-12 00:33:09.000 316 22473.08 144.54 41472.97 88888.00 2023-11-12 00:33:10.000 316 22473.03 144.50 41473.02 47552.33 2023-11-12 00:33:11.000 316 22473.02 144.44 41473.02 88888.00 2023-11-12 00:33:12.000 316 22472.99 144.47 41472.95 88888.00 2023-11-12 00:33:13.000 316 22472.97 144.54 41472.88 88888.00 2023-11-12 00:33:14.000 316 22473.01 144.57 41472.89 88888.00 2023-11-12 00:33:15.000 316 22473.06 144.56 41472.95 47552.33 2023-11-12 00:33:16.000 316 22473.04 144.50 41472.91 88888.00 2023-11-12 00:33:17.000 316 22472.99 144.47 41472.87 88888.00 2023-11-12 00:33:18.000 316 22472.98 144.50 41472.88 88888.00 2023-11-12 00:33:19.000 316 22473.00 144.53 41472.89 88888.00 2023-11-12 00:33:20.000 316 22473.02 144.54 41472.91 47552.34 2023-11-12 00:33:21.000 316 22473.02 144.55 41472.94 88888.00 2023-11-12 00:33:22.000 316 22473.06 144.55 41472.96 88888.00 2023-11-12 00:33:23.000 316 22473.09 144.54 41472.99 88888.00 2023-11-12 00:33:24.000 316 22473.09 144.53 41473.02 88888.00 2023-11-12 00:33:25.000 316 22473.12 144.50 41473.04 47552.31 2023-11-12 00:33:26.000 316 22473.19 144.49 41473.02 88888.00 2023-11-12 00:33:27.000 316 22473.21 144.52 41472.98 88888.00 2023-11-12 00:33:28.000 316 22473.18 144.53 41472.95 88888.00 2023-11-12 00:33:29.000 316 22473.13 144.50 41472.94 88888.00 2023-11-12 00:33:30.000 316 22473.12 144.48 41472.96 47552.37 2023-11-12 00:33:31.000 316 22473.12 144.50 41472.99 88888.00 2023-11-12 00:33:32.000 316 22473.15 144.56 41472.99 88888.00 2023-11-12 00:33:33.000 316 22473.19 144.62 41472.97 88888.00 2023-11-12 00:33:34.000 316 22473.20 144.60 41472.97 88888.00 2023-11-12 00:33:35.000 316 22473.18 144.54 41472.97 47552.35 2023-11-12 00:33:36.000 316 22473.17 144.54 41472.97 88888.00 2023-11-12 00:33:37.000 316 22473.19 144.57 41473.02 88888.00 2023-11-12 00:33:38.000 316 22473.20 144.60 41473.03 88888.00 2023-11-12 00:33:39.000 316 22473.18 144.61 41473.01 88888.00 2023-11-12 00:33:40.000 316 22473.15 144.62 41473.06 47552.36 2023-11-12 00:33:41.000 316 22473.14 144.61 41473.11 88888.00 2023-11-12 00:33:42.000 316 22473.15 144.63 41473.05 88888.00 2023-11-12 00:33:43.000 316 22473.16 144.66 41473.02 88888.00 2023-11-12 00:33:44.000 316 22473.18 144.65 41473.03 88888.00 2023-11-12 00:33:45.000 316 22473.20 144.61 41473.04 47552.36 2023-11-12 00:33:46.000 316 22473.20 144.59 41473.09 88888.00 2023-11-12 00:33:47.000 316 22473.18 144.59 41473.15 88888.00 2023-11-12 00:33:48.000 316 22473.18 144.59 41473.17 88888.00 2023-11-12 00:33:49.000 316 22473.22 144.57 41473.10 88888.00 2023-11-12 00:33:50.000 316 22473.25 144.56 41473.01 47552.34 2023-11-12 00:33:51.000 316 22473.24 144.61 41473.02 88888.00 2023-11-12 00:33:52.000 316 22473.22 144.67 41473.03 88888.00 2023-11-12 00:33:53.000 316 22473.19 144.69 41472.95 88888.00 2023-11-12 00:33:54.000 316 22473.14 144.66 41472.87 88888.00 2023-11-12 00:33:55.000 316 22473.11 144.61 41472.86 47552.35 2023-11-12 00:33:56.000 316 22473.11 144.57 41472.84 88888.00 2023-11-12 00:33:57.000 316 22473.12 144.58 41472.83 88888.00 2023-11-12 00:33:58.000 316 22473.13 144.58 41472.88 88888.00 2023-11-12 00:33:59.000 316 22473.17 144.59 41472.93 88888.00 2023-11-12 00:34:00.000 316 22473.19 144.62 41472.95 47552.34 2023-11-12 00:34:01.000 316 22473.16 144.65 41472.96 88888.00 2023-11-12 00:34:02.000 316 22473.12 144.60 41472.95 88888.00 2023-11-12 00:34:03.000 316 22473.11 144.53 41472.91 88888.00 2023-11-12 00:34:04.000 316 22473.12 144.49 41472.84 88888.00 2023-11-12 00:34:05.000 316 22473.10 144.48 41472.78 47552.34 2023-11-12 00:34:06.000 316 22473.13 144.48 41472.78 88888.00 2023-11-12 00:34:07.000 316 22473.16 144.50 41472.79 88888.00 2023-11-12 00:34:08.000 316 22473.15 144.53 41472.81 88888.00 2023-11-12 00:34:09.000 316 22473.12 144.56 41472.89 88888.00 2023-11-12 00:34:10.000 316 22473.16 144.56 41472.98 47552.35 2023-11-12 00:34:11.000 316 22473.24 144.56 41473.07 88888.00 2023-11-12 00:34:12.000 316 22473.29 144.56 41473.20 88888.00 2023-11-12 00:34:13.000 316 22473.29 144.53 41473.25 88888.00 2023-11-12 00:34:14.000 316 22473.27 144.49 41473.16 88888.00 2023-11-12 00:34:15.000 316 22473.26 144.48 41473.09 47552.34 2023-11-12 00:34:16.000 316 22473.25 144.49 41473.12 88888.00 2023-11-12 00:34:17.000 316 22473.22 144.49 41473.12 88888.00 2023-11-12 00:34:18.000 316 22473.19 144.47 41473.06 88888.00 2023-11-12 00:34:19.000 316 22473.22 144.44 41473.04 88888.00 2023-11-12 00:34:20.000 316 22473.24 144.41 41473.01 47552.36 2023-11-12 00:34:21.000 316 22473.23 144.38 41472.98 88888.00 2023-11-12 00:34:22.000 316 22473.21 144.42 41472.97 88888.00 2023-11-12 00:34:23.000 316 22473.19 144.44 41472.97 88888.00 2023-11-12 00:34:24.000 316 22473.19 144.41 41472.96 88888.00 2023-11-12 00:34:25.000 316 22473.21 144.42 41472.98 47552.35 2023-11-12 00:34:26.000 316 22473.24 144.43 41473.06 88888.00 2023-11-12 00:34:27.000 316 22473.26 144.39 41473.09 88888.00 2023-11-12 00:34:28.000 316 22473.27 144.38 41473.14 88888.00 2023-11-12 00:34:29.000 316 22473.25 144.40 41473.19 88888.00 2023-11-12 00:34:30.000 316 22473.24 144.37 41473.16 47552.36 2023-11-12 00:34:31.000 316 22473.23 144.32 41473.09 88888.00 2023-11-12 00:34:32.000 316 22473.22 144.31 41473.09 88888.00 2023-11-12 00:34:33.000 316 22473.26 144.33 41473.12 88888.00 2023-11-12 00:34:34.000 316 22473.29 144.37 41473.12 88888.00 2023-11-12 00:34:35.000 316 22473.26 144.37 41473.07 47552.35 2023-11-12 00:34:36.000 316 22473.21 144.35 41473.04 88888.00 2023-11-12 00:34:37.000 316 22473.19 144.34 41473.06 88888.00 2023-11-12 00:34:38.000 316 22473.19 144.33 41473.05 88888.00 2023-11-12 00:34:39.000 316 22473.18 144.37 41473.01 88888.00 2023-11-12 00:34:40.000 316 22473.19 144.40 41472.95 47552.32 2023-11-12 00:34:41.000 316 22473.19 144.38 41472.93 88888.00 2023-11-12 00:34:42.000 316 22473.18 144.35 41472.95 88888.00 2023-11-12 00:34:43.000 316 22473.16 144.36 41472.96 88888.00 2023-11-12 00:34:44.000 316 22473.15 144.38 41472.94 88888.00 2023-11-12 00:34:45.000 316 22473.16 144.41 41472.90 47552.32 2023-11-12 00:34:46.000 316 22473.19 144.43 41472.88 88888.00 2023-11-12 00:34:47.000 316 22473.18 144.44 41472.87 88888.00 2023-11-12 00:34:48.000 316 22473.17 144.41 41472.86 88888.00 2023-11-12 00:34:49.000 316 22473.17 144.39 41472.90 88888.00 2023-11-12 00:34:50.000 316 22473.17 144.38 41472.93 47552.35 2023-11-12 00:34:51.000 316 22473.21 144.35 41472.93 88888.00 2023-11-12 00:34:52.000 316 22473.25 144.33 41472.93 88888.00 2023-11-12 00:34:53.000 316 22473.26 144.33 41472.94 88888.00 2023-11-12 00:34:54.000 316 22473.26 144.34 41473.00 88888.00 2023-11-12 00:34:55.000 316 22473.26 144.34 41473.04 47552.33 2023-11-12 00:34:56.000 316 22473.22 144.32 41473.00 88888.00 2023-11-12 00:34:57.000 316 22473.15 144.31 41472.89 88888.00 2023-11-12 00:34:58.000 316 22473.07 144.31 41472.79 88888.00 2023-11-12 00:34:59.000 316 22473.06 144.34 41472.77 88888.00 2023-11-12 00:35:00.000 316 22473.13 144.33 41472.79 47552.36 2023-11-12 00:35:01.000 316 22473.21 144.28 41472.82 88888.00 2023-11-12 00:35:02.000 316 22473.26 144.27 41472.83 88888.00 2023-11-12 00:35:03.000 316 22473.27 144.32 41472.88 88888.00 2023-11-12 00:35:04.000 316 22473.24 144.36 41472.93 88888.00 2023-11-12 00:35:05.000 316 22473.18 144.35 41472.94 47552.33 2023-11-12 00:35:06.000 316 22473.13 144.33 41472.94 88888.00 2023-11-12 00:35:07.000 316 22473.14 144.34 41472.94 88888.00 2023-11-12 00:35:08.000 316 22473.20 144.31 41472.91 88888.00 2023-11-12 00:35:09.000 316 22473.24 144.26 41472.84 88888.00 2023-11-12 00:35:10.000 316 22473.22 144.24 41472.81 47552.32 2023-11-12 00:35:11.000 316 22473.18 144.24 41472.80 88888.00 2023-11-12 00:35:12.000 316 22473.15 144.28 41472.80 88888.00 2023-11-12 00:35:13.000 316 22473.12 144.33 41472.78 88888.00 2023-11-12 00:35:14.000 316 22473.09 144.32 41472.73 88888.00 2023-11-12 00:35:15.000 316 22473.05 144.32 41472.69 47552.30 2023-11-12 00:35:16.000 316 22473.03 144.34 41472.73 88888.00 2023-11-12 00:35:17.000 316 22473.03 144.34 41472.80 88888.00 2023-11-12 00:35:18.000 316 22473.02 144.32 41472.85 88888.00 2023-11-12 00:35:19.000 316 22473.01 144.35 41472.94 88888.00 2023-11-12 00:35:20.000 316 22472.99 144.39 41473.01 47552.31 2023-11-12 00:35:21.000 316 22472.97 144.37 41472.95 88888.00 2023-11-12 00:35:22.000 316 22472.94 144.31 41472.82 88888.00 2023-11-12 00:35:23.000 316 22472.94 144.30 41472.79 88888.00 2023-11-12 00:35:24.000 316 22472.97 144.33 41472.85 88888.00 2023-11-12 00:35:25.000 316 22472.99 144.35 41472.89 47552.30 2023-11-12 00:35:26.000 316 22473.00 144.37 41472.93 88888.00 2023-11-12 00:35:27.000 316 22472.97 144.41 41472.93 88888.00 2023-11-12 00:35:28.000 316 22472.93 144.39 41472.85 88888.00 2023-11-12 00:35:29.000 316 22472.89 144.30 41472.74 88888.00 2023-11-12 00:35:30.000 316 22472.86 144.24 41472.69 47552.26 2023-11-12 00:35:31.000 316 22472.85 144.25 41472.69 88888.00 2023-11-12 00:35:32.000 316 22472.85 144.27 41472.73 88888.00 2023-11-12 00:35:33.000 316 22472.89 144.27 41472.80 88888.00 2023-11-12 00:35:34.000 316 22472.92 144.28 41472.86 88888.00 2023-11-12 00:35:35.000 316 22472.91 144.32 41472.86 47552.25 2023-11-12 00:35:36.000 316 22472.89 144.35 41472.88 88888.00 2023-11-12 00:35:37.000 316 22472.87 144.35 41472.94 88888.00 2023-11-12 00:35:38.000 316 22472.85 144.34 41472.94 88888.00 2023-11-12 00:35:39.000 316 22472.85 144.31 41472.90 88888.00 2023-11-12 00:35:40.000 316 22472.89 144.29 41472.89 47552.23 2023-11-12 00:35:41.000 316 22472.89 144.29 41472.90 88888.00 2023-11-12 00:35:42.000 316 22472.86 144.29 41472.91 88888.00 2023-11-12 00:35:43.000 316 22472.82 144.27 41472.91 88888.00 2023-11-12 00:35:44.000 316 22472.80 144.27 41472.91 88888.00 2023-11-12 00:35:45.000 316 22472.81 144.29 41472.89 47552.26 2023-11-12 00:35:46.000 316 22472.80 144.32 41472.84 88888.00 2023-11-12 00:35:47.000 316 22472.76 144.33 41472.77 88888.00 2023-11-12 00:35:48.000 316 22472.75 144.34 41472.79 88888.00 2023-11-12 00:35:49.000 316 22472.76 144.37 41472.85 88888.00 2023-11-12 00:35:50.000 316 22472.76 144.39 41472.80 47552.25 2023-11-12 00:35:51.000 316 22472.74 144.35 41472.66 88888.00 2023-11-12 00:35:52.000 316 22472.71 144.33 41472.57 88888.00 2023-11-12 00:35:53.000 316 22472.71 144.37 41472.53 88888.00 2023-11-12 00:35:54.000 316 22472.72 144.38 41472.51 88888.00 2023-11-12 00:35:55.000 316 22472.74 144.34 41472.57 47552.22 2023-11-12 00:35:56.000 316 22472.77 144.35 41472.68 88888.00 2023-11-12 00:35:57.000 316 22472.79 144.40 41472.70 88888.00 2023-11-12 00:35:58.000 316 22472.84 144.40 41472.64 88888.00 2023-11-12 00:35:59.000 316 22472.90 144.35 41472.59 88888.00 2023-11-12 00:36:00.000 316 22472.91 144.31 41472.61 47552.24 2023-11-12 00:36:01.000 316 22472.88 144.31 41472.60 88888.00 2023-11-12 00:36:02.000 316 22472.87 144.32 41472.59 88888.00 2023-11-12 00:36:03.000 316 22472.87 144.34 41472.57 88888.00 2023-11-12 00:36:04.000 316 22472.85 144.38 41472.56 88888.00 2023-11-12 00:36:05.000 316 22472.85 144.41 41472.52 47552.27 2023-11-12 00:36:06.000 316 22472.85 144.41 41472.54 88888.00 2023-11-12 00:36:07.000 316 22472.83 144.40 41472.65 88888.00 2023-11-12 00:36:08.000 316 22472.83 144.38 41472.68 88888.00 2023-11-12 00:36:09.000 316 22472.85 144.32 41472.63 88888.00 2023-11-12 00:36:10.000 316 22472.84 144.26 41472.64 47552.28 2023-11-12 00:36:11.000 316 22472.82 144.23 41472.65 88888.00 2023-11-12 00:36:12.000 316 22472.81 144.24 41472.59 88888.00 2023-11-12 00:36:13.000 316 22472.81 144.28 41472.54 88888.00 2023-11-12 00:36:14.000 316 22472.81 144.30 41472.53 88888.00 2023-11-12 00:36:15.000 316 22472.83 144.31 41472.52 47552.24 2023-11-12 00:36:16.000 316 22472.83 144.30 41472.57 88888.00 2023-11-12 00:36:17.000 316 22472.78 144.30 41472.68 88888.00 2023-11-12 00:36:18.000 316 22472.76 144.30 41472.69 88888.00 2023-11-12 00:36:19.000 316 22472.78 144.28 41472.59 88888.00 2023-11-12 00:36:20.000 316 22472.78 144.22 41472.52 47552.21 2023-11-12 00:36:21.000 316 22472.79 144.16 41472.61 88888.00 2023-11-12 00:36:22.000 316 22472.79 144.16 41472.75 88888.00 2023-11-12 00:36:23.000 316 22472.74 144.20 41472.79 88888.00 2023-11-12 00:36:24.000 316 22472.70 144.22 41472.74 88888.00 2023-11-12 00:36:25.000 316 22472.70 144.21 41472.69 47552.26 2023-11-12 00:36:26.000 316 22472.72 144.19 41472.65 88888.00 2023-11-12 00:36:27.000 316 22472.76 144.19 41472.72 88888.00 2023-11-12 00:36:28.000 316 22472.79 144.21 41472.88 88888.00 2023-11-12 00:36:29.000 316 22472.80 144.24 41472.96 88888.00 2023-11-12 00:36:30.000 316 22472.77 144.28 41472.94 47552.21 2023-11-12 00:36:31.000 316 22472.73 144.31 41472.88 88888.00 2023-11-12 00:36:32.000 316 22472.67 144.30 41472.86 88888.00 2023-11-12 00:36:33.000 316 22472.65 144.29 41472.84 88888.00 2023-11-12 00:36:34.000 316 22472.65 144.29 41472.78 88888.00 2023-11-12 00:36:35.000 316 22472.65 144.27 41472.70 47552.18 2023-11-12 00:36:36.000 316 22472.65 144.23 41472.71 88888.00 2023-11-12 00:36:37.000 316 22472.64 144.19 41472.73 88888.00 2023-11-12 00:36:38.000 316 22472.60 144.24 41472.74 88888.00 2023-11-12 00:36:39.000 316 22472.58 144.32 41472.77 88888.00 2023-11-12 00:36:40.000 316 22472.56 144.36 41472.77 47552.19 2023-11-12 00:36:41.000 316 22472.56 144.35 41472.71 88888.00 2023-11-12 00:36:42.000 316 22472.60 144.34 41472.66 88888.00 2023-11-12 00:36:43.000 316 22472.62 144.32 41472.74 88888.00 2023-11-12 00:36:44.000 316 22472.62 144.33 41472.88 88888.00 2023-11-12 00:36:45.000 316 22472.63 144.36 41472.86 47552.14 2023-11-12 00:36:46.000 316 22472.65 144.39 41472.79 88888.00 2023-11-12 00:36:47.000 316 22472.65 144.40 41472.79 88888.00 2023-11-12 00:36:48.000 316 22472.65 144.38 41472.81 88888.00 2023-11-12 00:36:49.000 316 22472.66 144.32 41472.86 88888.00 2023-11-12 00:36:50.000 316 22472.68 144.27 41472.89 47552.16 2023-11-12 00:36:51.000 316 22472.65 144.29 41472.86 88888.00 2023-11-12 00:36:52.000 316 22472.59 144.29 41472.83 88888.00 2023-11-12 00:36:53.000 316 22472.58 144.28 41472.80 88888.00 2023-11-12 00:36:54.000 316 22472.62 144.31 41472.70 88888.00 2023-11-12 00:36:55.000 316 22472.66 144.32 41472.66 47552.13 2023-11-12 00:36:56.000 316 22472.67 144.25 41472.69 88888.00 2023-11-12 00:36:57.000 316 22472.66 144.20 41472.72 88888.00 2023-11-12 00:36:58.000 316 22472.65 144.23 41472.71 88888.00 2023-11-12 00:36:59.000 316 22472.65 144.29 41472.70 88888.00 2023-11-12 00:37:00.000 316 22472.66 144.30 41472.67 47552.13 2023-11-12 00:37:01.000 316 22472.65 144.26 41472.64 88888.00 2023-11-12 00:37:02.000 316 22472.62 144.22 41472.66 88888.00 2023-11-12 00:37:03.000 316 22472.61 144.23 41472.66 88888.00 2023-11-12 00:37:04.000 316 22472.60 144.26 41472.59 88888.00 2023-11-12 00:37:05.000 316 22472.60 144.26 41472.59 47552.12 2023-11-12 00:37:06.000 316 22472.57 144.23 41472.62 88888.00 2023-11-12 00:37:07.000 316 22472.51 144.19 41472.59 88888.00 2023-11-12 00:37:08.000 316 22472.49 144.16 41472.56 88888.00 2023-11-12 00:37:09.000 316 22472.54 144.16 41472.58 88888.00 2023-11-12 00:37:10.000 316 22472.62 144.19 41472.60 47552.14 2023-11-12 00:37:11.000 316 22472.67 144.20 41472.63 88888.00 2023-11-12 00:37:12.000 316 22472.64 144.20 41472.71 88888.00 2023-11-12 00:37:13.000 316 22472.57 144.23 41472.80 88888.00 2023-11-12 00:37:14.000 316 22472.57 144.27 41472.84 88888.00 2023-11-12 00:37:15.000 316 22472.60 144.24 41472.86 47552.14 2023-11-12 00:37:16.000 316 22472.59 144.18 41472.83 88888.00 2023-11-12 00:37:17.000 316 22472.57 144.14 41472.79 88888.00 2023-11-12 00:37:18.000 316 22472.59 144.13 41472.75 88888.00 2023-11-12 00:37:19.000 316 22472.63 144.11 41472.77 88888.00 2023-11-12 00:37:20.000 316 22472.66 144.11 41472.84 47552.10 2023-11-12 00:37:21.000 316 22472.68 144.13 41472.88 88888.00 2023-11-12 00:37:22.000 316 22472.67 144.18 41472.83 88888.00 2023-11-12 00:37:23.000 316 22472.62 144.20 41472.78 88888.00 2023-11-12 00:37:24.000 316 22472.58 144.17 41472.81 88888.00 2023-11-12 00:37:25.000 316 22472.60 144.12 41472.86 47552.12 2023-11-12 00:37:26.000 316 22472.65 144.08 41472.85 88888.00 2023-11-12 00:37:27.000 316 22472.68 144.12 41472.85 88888.00 2023-11-12 00:37:28.000 316 22472.68 144.19 41472.88 88888.00 2023-11-12 00:37:29.000 316 22472.65 144.24 41472.88 88888.00 2023-11-12 00:37:30.000 316 22472.62 144.22 41472.82 47552.08 2023-11-12 00:37:31.000 316 22472.63 144.17 41472.83 88888.00 2023-11-12 00:37:32.000 316 22472.64 144.10 41472.88 88888.00 2023-11-12 00:37:33.000 316 22472.61 144.10 41472.92 88888.00 2023-11-12 00:37:34.000 316 22472.58 144.16 41472.94 88888.00 2023-11-12 00:37:35.000 316 22472.60 144.20 41472.91 47552.11 2023-11-12 00:37:36.000 316 22472.66 144.24 41472.86 88888.00 2023-11-12 00:37:37.000 316 22472.69 144.25 41472.86 88888.00 2023-11-12 00:37:38.000 316 22472.70 144.22 41472.87 88888.00 2023-11-12 00:37:39.000 316 22472.67 144.22 41472.83 88888.00 2023-11-12 00:37:40.000 316 22472.63 144.25 41472.86 47552.08 2023-11-12 00:37:41.000 316 22472.61 144.24 41472.96 88888.00 2023-11-12 00:37:42.000 316 22472.60 144.16 41472.99 88888.00 2023-11-12 00:37:43.000 316 22472.59 144.10 41473.00 88888.00 2023-11-12 00:37:44.000 316 22472.56 144.14 41473.06 88888.00 2023-11-12 00:37:45.000 316 22472.51 144.22 41473.05 47552.08 2023-11-12 00:37:46.000 316 22472.49 144.19 41472.94 88888.00 2023-11-12 00:37:47.000 316 22472.50 144.13 41472.91 88888.00 2023-11-12 00:37:48.000 316 22472.49 144.15 41472.93 88888.00 2023-11-12 00:37:49.000 316 22472.46 144.21 41472.96 88888.00 2023-11-12 00:37:50.000 316 22472.45 144.22 41473.02 47552.08 2023-11-12 00:37:51.000 316 22472.48 144.17 41473.06 88888.00 2023-11-12 00:37:52.000 316 22472.53 144.15 41473.04 88888.00 2023-11-12 00:37:53.000 316 22472.54 144.19 41473.03 88888.00 2023-11-12 00:37:54.000 316 22472.53 144.23 41473.12 88888.00 2023-11-12 00:37:55.000 316 22472.53 144.22 41473.22 47552.04 2023-11-12 00:37:56.000 316 22472.53 144.19 41473.16 88888.00 2023-11-12 00:37:57.000 316 22472.50 144.16 41473.01 88888.00 2023-11-12 00:37:58.000 316 22472.50 144.15 41472.96 88888.00 2023-11-12 00:37:59.000 316 22472.50 144.16 41473.03 88888.00 2023-11-12 00:38:00.000 316 22472.47 144.15 41473.00 47552.06 2023-11-12 00:38:01.000 316 22472.44 144.12 41472.82 88888.00 2023-11-12 00:38:02.000 316 22472.44 144.15 41472.71 88888.00 2023-11-12 00:38:03.000 316 22472.47 144.22 41472.73 88888.00 2023-11-12 00:38:04.000 316 22472.44 144.25 41472.73 88888.00 2023-11-12 00:38:05.000 316 22472.38 144.22 41472.66 47552.05 2023-11-12 00:38:06.000 316 22472.36 144.16 41472.56 88888.00 2023-11-12 00:38:07.000 316 22472.37 144.12 41472.50 88888.00 2023-11-12 00:38:08.000 316 22472.38 144.11 41472.52 88888.00 2023-11-12 00:38:09.000 316 22472.40 144.17 41472.61 88888.00 2023-11-12 00:38:10.000 316 22472.40 144.24 41472.68 47552.05 2023-11-12 00:38:11.000 316 22472.38 144.25 41472.70 88888.00 2023-11-12 00:38:12.000 316 22472.34 144.22 41472.62 88888.00 2023-11-12 00:38:13.000 316 22472.29 144.20 41472.54 88888.00 2023-11-12 00:38:14.000 316 22472.26 144.17 41472.61 88888.00 2023-11-12 00:38:15.000 316 22472.27 144.13 41472.70 47552.04 2023-11-12 00:38:16.000 316 22472.32 144.09 41472.75 88888.00 2023-11-12 00:38:17.000 316 22472.40 144.07 41472.82 88888.00 2023-11-12 00:38:18.000 316 22472.47 144.10 41472.89 88888.00 2023-11-12 00:38:19.000 316 22472.48 144.13 41472.82 88888.00 2023-11-12 00:38:20.000 316 22472.45 144.12 41472.67 47552.08 2023-11-12 00:38:21.000 316 22472.49 144.12 41472.63 88888.00 2023-11-12 00:38:22.000 316 22472.55 144.15 41472.72 88888.00 2023-11-12 00:38:23.000 316 22472.56 144.19 41472.80 88888.00 2023-11-12 00:38:24.000 316 22472.56 144.21 41472.82 88888.00 2023-11-12 00:38:25.000 316 22472.56 144.20 41472.80 47552.05 2023-11-12 00:38:26.000 316 22472.54 144.21 41472.81 88888.00 2023-11-12 00:38:27.000 316 22472.51 144.21 41472.83 88888.00 2023-11-12 00:38:28.000 316 22472.51 144.17 41472.82 88888.00 2023-11-12 00:38:29.000 316 22472.53 144.12 41472.78 88888.00 2023-11-12 00:38:30.000 316 22472.54 144.12 41472.75 47552.06 2023-11-12 00:38:31.000 316 22472.56 144.16 41472.78 88888.00 2023-11-12 00:38:32.000 316 22472.58 144.21 41472.87 88888.00 2023-11-12 00:38:33.000 316 22472.60 144.23 41472.90 88888.00 2023-11-12 00:38:34.000 316 22472.57 144.22 41472.86 88888.00 2023-11-12 00:38:35.000 316 22472.50 144.19 41472.81 47552.06 2023-11-12 00:38:36.000 316 22472.44 144.18 41472.75 88888.00 2023-11-12 00:38:37.000 316 22472.45 144.19 41472.74 88888.00 2023-11-12 00:38:38.000 316 22472.51 144.19 41472.80 88888.00 2023-11-12 00:38:39.000 316 22472.53 144.21 41472.82 88888.00 2023-11-12 00:38:40.000 316 22472.48 144.20 41472.73 47552.03 2023-11-12 00:38:41.000 316 22472.42 144.16 41472.65 88888.00 2023-11-12 00:38:42.000 316 22472.40 144.11 41472.65 88888.00 2023-11-12 00:38:43.000 316 22472.38 144.11 41472.69 88888.00 2023-11-12 00:38:44.000 316 22472.36 144.16 41472.72 88888.00 2023-11-12 00:38:45.000 316 22472.37 144.19 41472.74 47552.05 2023-11-12 00:38:46.000 316 22472.39 144.15 41472.75 88888.00 2023-11-12 00:38:47.000 316 22472.35 144.12 41472.72 88888.00 2023-11-12 00:38:48.000 316 22472.30 144.10 41472.73 88888.00 2023-11-12 00:38:49.000 316 22472.31 144.07 41472.84 88888.00 2023-11-12 00:38:50.000 316 22472.35 144.05 41472.94 47552.04 2023-11-12 00:38:51.000 316 22472.37 144.08 41472.94 88888.00 2023-11-12 00:38:52.000 316 22472.36 144.13 41472.90 88888.00 2023-11-12 00:38:53.000 316 22472.37 144.16 41472.90 88888.00 2023-11-12 00:38:54.000 316 22472.38 144.18 41472.91 88888.00 2023-11-12 00:38:55.000 316 22472.38 144.19 41472.90 47552.02 2023-11-12 00:38:56.000 316 22472.36 144.20 41472.91 88888.00 2023-11-12 00:38:57.000 316 22472.34 144.21 41472.99 88888.00 2023-11-12 00:38:58.000 316 22472.35 144.18 41473.08 88888.00 2023-11-12 00:38:59.000 316 22472.38 144.15 41473.03 88888.00 2023-11-12 00:39:00.000 316 22472.42 144.15 41472.89 47552.03 2023-11-12 00:39:01.000 316 22472.48 144.14 41472.82 88888.00 2023-11-12 00:39:02.000 316 22472.54 144.12 41472.84 88888.00 2023-11-12 00:39:03.000 316 22472.55 144.15 41472.86 88888.00 2023-11-12 00:39:04.000 316 22472.51 144.21 41472.81 88888.00 2023-11-12 00:39:05.000 316 22472.46 144.25 41472.70 47552.01 2023-11-12 00:39:06.000 316 22472.44 144.25 41472.68 88888.00 2023-11-12 00:39:07.000 316 22472.44 144.22 41472.73 88888.00 2023-11-12 00:39:08.000 316 22472.44 144.20 41472.79 88888.00 2023-11-12 00:39:09.000 316 22472.44 144.19 41472.85 88888.00 2023-11-12 00:39:10.000 316 22472.43 144.20 41472.89 47552.01 2023-11-12 00:39:11.000 316 22472.40 144.22 41472.88 88888.00 2023-11-12 00:39:12.000 316 22472.39 144.22 41472.81 88888.00 2023-11-12 00:39:13.000 316 22472.42 144.21 41472.74 88888.00 2023-11-12 00:39:14.000 316 22472.43 144.21 41472.72 88888.00 2023-11-12 00:39:15.000 316 22472.43 144.25 41472.79 47552.00 2023-11-12 00:39:16.000 316 22472.45 144.24 41472.89 88888.00 2023-11-12 00:39:17.000 316 22472.48 144.19 41472.94 88888.00 2023-11-12 00:39:18.000 316 22472.50 144.16 41472.93 88888.00 2023-11-12 00:39:19.000 316 22472.51 144.19 41472.88 88888.00 2023-11-12 00:39:20.000 316 22472.48 144.21 41472.83 47551.96 2023-11-12 00:39:21.000 316 22472.43 144.19 41472.86 88888.00 2023-11-12 00:39:22.000 316 22472.42 144.19 41472.87 88888.00 2023-11-12 00:39:23.000 316 22472.46 144.22 41472.79 88888.00 2023-11-12 00:39:24.000 316 22472.50 144.22 41472.76 88888.00 2023-11-12 00:39:25.000 316 22472.47 144.20 41472.80 47551.96 2023-11-12 00:39:26.000 316 22472.45 144.17 41472.81 88888.00 2023-11-12 00:39:27.000 316 22472.47 144.18 41472.80 88888.00 2023-11-12 00:39:28.000 316 22472.44 144.21 41472.80 88888.00 2023-11-12 00:39:29.000 316 22472.40 144.26 41472.81 88888.00 2023-11-12 00:39:30.000 316 22472.42 144.30 41472.81 47551.93 2023-11-12 00:39:31.000 316 22472.42 144.29 41472.79 88888.00 2023-11-12 00:39:32.000 316 22472.40 144.26 41472.78 88888.00 2023-11-12 00:39:33.000 316 22472.40 144.28 41472.82 88888.00 2023-11-12 00:39:34.000 316 22472.41 144.32 41472.86 88888.00 2023-11-12 00:39:35.000 316 22472.42 144.35 41472.83 47551.92 2023-11-12 00:39:36.000 316 22472.39 144.29 41472.76 88888.00 2023-11-12 00:39:37.000 316 22472.33 144.18 41472.75 88888.00 2023-11-12 00:39:38.000 316 22472.29 144.17 41472.77 88888.00 2023-11-12 00:39:39.000 316 22472.31 144.24 41472.73 88888.00 2023-11-12 00:39:40.000 316 22472.35 144.27 41472.67 47551.94 2023-11-12 00:39:41.000 316 22472.36 144.27 41472.66 88888.00 2023-11-12 00:39:42.000 316 22472.32 144.30 41472.71 88888.00 2023-11-12 00:39:43.000 316 22472.29 144.35 41472.77 88888.00 2023-11-12 00:39:44.000 316 22472.34 144.37 41472.81 88888.00 2023-11-12 00:39:45.000 316 22472.35 144.35 41472.79 47551.90 2023-11-12 00:39:46.000 316 22472.32 144.30 41472.76 88888.00 2023-11-12 00:39:47.000 316 22472.28 144.26 41472.74 88888.00 2023-11-12 00:39:48.000 316 22472.25 144.27 41472.72 88888.00 2023-11-12 00:39:49.000 316 22472.26 144.28 41472.75 88888.00 2023-11-12 00:39:50.000 316 22472.29 144.33 41472.84 47551.88 2023-11-12 00:39:51.000 316 22472.29 144.38 41472.84 88888.00 2023-11-12 00:39:52.000 316 22472.25 144.38 41472.73 88888.00 2023-11-12 00:39:53.000 316 22472.17 144.35 41472.63 88888.00 2023-11-12 00:39:54.000 316 22472.10 144.32 41472.62 88888.00 2023-11-12 00:39:55.000 316 22472.08 144.28 41472.68 47551.87 2023-11-12 00:39:56.000 316 22472.09 144.26 41472.69 88888.00 2023-11-12 00:39:57.000 316 22472.10 144.28 41472.66 88888.00 2023-11-12 00:39:58.000 316 22472.09 144.32 41472.68 88888.00 2023-11-12 00:39:59.000 316 22472.03 144.31 41472.66 88888.00 2023-11-12 00:40:00.000 316 22471.94 144.23 41472.56 47551.87 2023-11-12 00:40:01.000 316 22471.90 144.15 41472.46 88888.00 2023-11-12 00:40:02.000 316 22471.93 144.14 41472.39 88888.00 2023-11-12 00:40:03.000 316 22471.96 144.19 41472.38 88888.00 2023-11-12 00:40:04.000 316 22471.94 144.23 41472.43 88888.00 2023-11-12 00:40:05.000 316 22471.94 144.21 41472.41 47551.87 2023-11-12 00:40:06.000 316 22471.95 144.19 41472.40 88888.00 2023-11-12 00:40:07.000 316 22471.94 144.22 41472.46 88888.00 2023-11-12 00:40:08.000 316 22471.93 144.27 41472.51 88888.00 2023-11-12 00:40:09.000 316 22471.95 144.31 41472.50 88888.00 2023-11-12 00:40:10.000 316 22471.98 144.30 41472.50 47551.82 2023-11-12 00:40:11.000 316 22472.01 144.25 41472.55 88888.00 2023-11-12 00:40:12.000 316 22472.02 144.21 41472.63 88888.00 2023-11-12 00:40:13.000 316 22472.02 144.23 41472.66 88888.00 2023-11-12 00:40:14.000 316 22472.00 144.27 41472.66 88888.00 2023-11-12 00:40:15.000 316 22471.99 144.27 41472.66 47551.86 2023-11-12 00:40:16.000 316 22472.02 144.24 41472.68 88888.00 2023-11-12 00:40:17.000 316 22472.09 144.24 41472.74 88888.00 2023-11-12 00:40:18.000 316 22472.11 144.27 41472.80 88888.00 2023-11-12 00:40:19.000 316 22472.08 144.29 41472.81 88888.00 2023-11-12 00:40:20.000 316 22472.04 144.29 41472.78 47551.82 2023-11-12 00:40:21.000 316 22472.01 144.29 41472.73 88888.00 2023-11-12 00:40:22.000 316 22471.98 144.29 41472.73 88888.00 2023-11-12 00:40:23.000 316 22471.94 144.30 41472.74 88888.00 2023-11-12 00:40:24.000 316 22471.93 144.33 41472.76 88888.00 2023-11-12 00:40:25.000 316 22471.94 144.40 41472.77 47551.79 2023-11-12 00:40:26.000 316 22471.92 144.44 41472.68 88888.00 2023-11-12 00:40:27.000 316 22471.86 144.40 41472.48 88888.00 2023-11-12 00:40:28.000 316 22471.85 144.34 41472.33 88888.00 2023-11-12 00:40:29.000 316 22471.90 144.33 41472.35 88888.00 2023-11-12 00:40:30.000 316 22471.92 144.35 41472.40 47551.77 2023-11-12 00:40:31.000 316 22471.85 144.30 41472.40 88888.00 2023-11-12 00:40:32.000 316 22471.75 144.26 41472.40 88888.00 2023-11-12 00:40:33.000 316 22471.72 144.32 41472.49 88888.00 2023-11-12 00:40:34.000 316 22471.80 144.40 41472.61 88888.00 2023-11-12 00:40:35.000 316 22471.88 144.38 41472.68 47551.74 2023-11-12 00:40:36.000 316 22471.90 144.31 41472.69 88888.00 2023-11-12 00:40:37.000 316 22471.85 144.29 41472.65 88888.00 2023-11-12 00:40:38.000 316 22471.82 144.30 41472.56 88888.00 2023-11-12 00:40:39.000 316 22471.78 144.30 41472.49 88888.00 2023-11-12 00:40:40.000 316 22471.74 144.29 41472.46 47551.75 2023-11-12 00:40:41.000 316 22471.78 144.28 41472.47 88888.00 2023-11-12 00:40:42.000 316 22471.89 144.32 41472.54 88888.00 2023-11-12 00:40:43.000 316 22471.96 144.41 41472.63 88888.00 2023-11-12 00:40:44.000 316 22471.97 144.46 41472.62 88888.00 2023-11-12 00:40:45.000 316 22471.97 144.43 41472.59 47551.74 2023-11-12 00:40:46.000 316 22471.95 144.39 41472.62 88888.00 2023-11-12 00:40:47.000 316 22471.90 144.36 41472.68 88888.00 2023-11-12 00:40:48.000 316 22471.85 144.36 41472.65 88888.00 2023-11-12 00:40:49.000 316 22471.83 144.39 41472.57 88888.00 2023-11-12 00:40:50.000 316 22471.83 144.46 41472.62 47551.70 2023-11-12 00:40:51.000 316 22471.83 144.47 41472.77 88888.00 2023-11-12 00:40:52.000 316 22471.81 144.42 41472.83 88888.00 2023-11-12 00:40:53.000 316 22471.82 144.40 41472.81 88888.00 2023-11-12 00:40:54.000 316 22471.83 144.41 41472.83 88888.00 2023-11-12 00:40:55.000 316 22471.83 144.40 41472.88 47551.72 2023-11-12 00:40:56.000 316 22471.79 144.39 41472.89 88888.00 2023-11-12 00:40:57.000 316 22471.73 144.37 41472.82 88888.00 2023-11-12 00:40:58.000 316 22471.70 144.37 41472.79 88888.00 2023-11-12 00:40:59.000 316 22471.72 144.42 41472.86 88888.00 2023-11-12 00:41:00.000 316 22471.71 144.47 41472.89 47551.72 2023-11-12 00:41:01.000 316 22471.69 144.46 41472.86 88888.00 2023-11-12 00:41:02.000 316 22471.66 144.43 41472.85 88888.00 2023-11-12 00:41:03.000 316 22471.66 144.44 41472.87 88888.00 2023-11-12 00:41:04.000 316 22471.68 144.44 41472.90 88888.00 2023-11-12 00:41:05.000 316 22471.68 144.41 41472.91 47551.72 2023-11-12 00:41:06.000 316 22471.68 144.39 41472.89 88888.00 2023-11-12 00:41:07.000 316 22471.69 144.39 41472.87 88888.00 2023-11-12 00:41:08.000 316 22471.67 144.46 41472.86 88888.00 2023-11-12 00:41:09.000 316 22471.66 144.56 41472.89 88888.00 2023-11-12 00:41:10.000 316 22471.67 144.61 41472.96 47551.72 2023-11-12 00:41:11.000 316 22471.70 144.57 41472.99 88888.00 2023-11-12 00:41:12.000 316 22471.74 144.51 41472.98 88888.00 2023-11-12 00:41:13.000 316 22471.75 144.49 41472.98 88888.00 2023-11-12 00:41:14.000 316 22471.72 144.47 41472.96 88888.00 2023-11-12 00:41:15.000 316 22471.71 144.42 41472.88 47551.73 2023-11-12 00:41:16.000 316 22471.68 144.40 41472.78 88888.00 2023-11-12 00:41:17.000 316 22471.61 144.38 41472.65 88888.00 2023-11-12 00:41:18.000 316 22471.58 144.37 41472.55 88888.00 2023-11-12 00:41:19.000 316 22471.60 144.35 41472.54 88888.00 2023-11-12 00:41:20.000 316 22471.62 144.34 41472.63 47551.67 2023-11-12 00:41:21.000 316 22471.63 144.34 41472.73 88888.00 2023-11-12 00:41:22.000 316 22471.62 144.33 41472.69 88888.00 2023-11-12 00:41:23.000 316 22471.65 144.32 41472.63 88888.00 2023-11-12 00:41:24.000 316 22471.68 144.35 41472.69 88888.00 2023-11-12 00:41:25.000 316 22471.65 144.36 41472.71 47551.69 2023-11-12 00:41:26.000 316 22471.59 144.34 41472.69 88888.00 2023-11-12 00:41:27.000 316 22471.58 144.34 41472.70 88888.00 2023-11-12 00:41:28.000 316 22471.65 144.39 41472.73 88888.00 2023-11-12 00:41:29.000 316 22471.72 144.44 41472.74 88888.00 2023-11-12 00:41:30.000 316 22471.71 144.45 41472.71 47551.69 2023-11-12 00:41:31.000 316 22471.67 144.42 41472.72 88888.00 2023-11-12 00:41:32.000 316 22471.68 144.40 41472.78 88888.00 2023-11-12 00:41:33.000 316 22471.69 144.38 41472.76 88888.00 2023-11-12 00:41:34.000 316 22471.69 144.38 41472.67 88888.00 2023-11-12 00:41:35.000 316 22471.72 144.36 41472.65 47551.70 2023-11-12 00:41:36.000 316 22471.75 144.33 41472.70 88888.00 2023-11-12 00:41:37.000 316 22471.69 144.35 41472.72 88888.00 2023-11-12 00:41:38.000 316 22471.60 144.38 41472.67 88888.00 2023-11-12 00:41:39.000 316 22471.58 144.41 41472.66 88888.00 2023-11-12 00:41:40.000 316 22471.62 144.46 41472.72 47551.68 2023-11-12 00:41:41.000 316 22471.63 144.50 41472.77 88888.00 2023-11-12 00:41:42.000 316 22471.58 144.48 41472.77 88888.00 2023-11-12 00:41:43.000 316 22471.55 144.45 41472.76 88888.00 2023-11-12 00:41:44.000 316 22471.58 144.46 41472.76 88888.00 2023-11-12 00:41:45.000 316 22471.62 144.49 41472.74 47551.66 2023-11-12 00:41:46.000 316 22471.66 144.51 41472.73 88888.00 2023-11-12 00:41:47.000 316 22471.69 144.50 41472.72 88888.00 2023-11-12 00:41:48.000 316 22471.68 144.47 41472.70 88888.00 2023-11-12 00:41:49.000 316 22471.68 144.46 41472.69 88888.00 2023-11-12 00:41:50.000 316 22471.70 144.46 41472.69 47551.65 2023-11-12 00:41:51.000 316 22471.75 144.42 41472.73 88888.00 2023-11-12 00:41:52.000 316 22471.76 144.40 41472.77 88888.00 2023-11-12 00:41:53.000 316 22471.71 144.44 41472.72 88888.00 2023-11-12 00:41:54.000 316 22471.63 144.47 41472.65 88888.00 2023-11-12 00:41:55.000 316 22471.59 144.45 41472.62 47551.64 2023-11-12 00:41:56.000 316 22471.59 144.44 41472.66 88888.00 2023-11-12 00:41:57.000 316 22471.61 144.47 41472.71 88888.00 2023-11-12 00:41:58.000 316 22471.62 144.51 41472.74 88888.00 2023-11-12 00:41:59.000 316 22471.60 144.54 41472.73 88888.00 2023-11-12 00:42:00.000 316 22471.58 144.53 41472.77 47551.64 2023-11-12 00:42:01.000 316 22471.60 144.46 41472.88 88888.00 2023-11-12 00:42:02.000 316 22471.64 144.43 41472.94 88888.00 2023-11-12 00:42:03.000 316 22471.63 144.48 41472.88 88888.00 2023-11-12 00:42:04.000 316 22471.62 144.57 41472.82 88888.00 2023-11-12 00:42:05.000 316 22471.62 144.64 41472.81 47551.63 2023-11-12 00:42:06.000 316 22471.65 144.64 41472.86 88888.00 2023-11-12 00:42:07.000 316 22471.66 144.60 41472.90 88888.00 2023-11-12 00:42:08.000 316 22471.64 144.57 41472.86 88888.00 2023-11-12 00:42:09.000 316 22471.61 144.56 41472.82 88888.00 2023-11-12 00:42:10.000 316 22471.62 144.53 41472.83 47551.62 2023-11-12 00:42:11.000 316 22471.65 144.47 41472.85 88888.00 2023-11-12 00:42:12.000 316 22471.68 144.44 41472.88 88888.00 2023-11-12 00:42:13.000 316 22471.67 144.48 41472.91 88888.00 2023-11-12 00:42:14.000 316 22471.60 144.52 41472.84 88888.00 2023-11-12 00:42:15.000 316 22471.52 144.49 41472.69 47551.60 2023-11-12 00:42:16.000 316 22471.52 144.43 41472.62 88888.00 2023-11-12 00:42:17.000 316 22471.58 144.39 41472.63 88888.00 2023-11-12 00:42:18.000 316 22471.60 144.39 41472.62 88888.00 2023-11-12 00:42:19.000 316 22471.58 144.46 41472.63 88888.00 2023-11-12 00:42:20.000 316 22471.58 144.53 41472.73 47551.59 2023-11-12 00:42:21.000 316 22471.60 144.54 41472.83 88888.00 2023-11-12 00:42:22.000 316 22471.62 144.53 41472.84 88888.00 2023-11-12 00:42:23.000 316 22471.59 144.50 41472.76 88888.00 2023-11-12 00:42:24.000 316 22471.58 144.49 41472.68 88888.00 2023-11-12 00:42:25.000 316 22471.62 144.51 41472.73 47551.62 2023-11-12 00:42:26.000 316 22471.62 144.50 41472.81 88888.00 2023-11-12 00:42:27.000 316 22471.60 144.41 41472.81 88888.00 2023-11-12 00:42:28.000 316 22471.60 144.37 41472.81 88888.00 2023-11-12 00:42:29.000 316 22471.62 144.42 41472.85 88888.00 2023-11-12 00:42:30.000 316 22471.66 144.48 41472.89 47551.59 2023-11-12 00:42:31.000 316 22471.65 144.47 41472.88 88888.00 2023-11-12 00:42:32.000 316 22471.60 144.43 41472.88 88888.00 2023-11-12 00:42:33.000 316 22471.57 144.41 41472.96 88888.00 2023-11-12 00:42:34.000 316 22471.58 144.42 41473.04 88888.00 2023-11-12 00:42:35.000 316 22471.58 144.39 41472.97 47551.60 2023-11-12 00:42:36.000 316 22471.58 144.37 41472.86 88888.00 2023-11-12 00:42:37.000 316 22471.60 144.40 41472.82 88888.00 2023-11-12 00:42:38.000 316 22471.63 144.42 41472.80 88888.00 2023-11-12 00:42:39.000 316 22471.64 144.40 41472.80 88888.00 2023-11-12 00:42:40.000 316 22471.63 144.39 41472.85 47551.59 2023-11-12 00:42:41.000 316 22471.60 144.38 41472.86 88888.00 2023-11-12 00:42:42.000 316 22471.56 144.37 41472.83 88888.00 2023-11-12 00:42:43.000 316 22471.57 144.34 41472.83 88888.00 2023-11-12 00:42:44.000 316 22471.59 144.34 41472.83 88888.00 2023-11-12 00:42:45.000 316 22471.58 144.38 41472.80 47551.58 2023-11-12 00:42:46.000 316 22471.60 144.41 41472.79 88888.00 2023-11-12 00:42:47.000 316 22471.62 144.44 41472.83 88888.00 2023-11-12 00:42:48.000 316 22471.58 144.43 41472.87 88888.00 2023-11-12 00:42:49.000 316 22471.56 144.40 41472.82 88888.00 2023-11-12 00:42:50.000 316 22471.57 144.38 41472.72 47551.58 2023-11-12 00:42:51.000 316 22471.57 144.36 41472.66 88888.00 2023-11-12 00:42:52.000 316 22471.59 144.35 41472.69 88888.00 2023-11-12 00:42:53.000 316 22471.62 144.37 41472.78 88888.00 2023-11-12 00:42:54.000 316 22471.64 144.42 41472.83 88888.00 2023-11-12 00:42:55.000 316 22471.65 144.44 41472.86 47551.56 2023-11-12 00:42:56.000 316 22471.65 144.44 41472.91 88888.00 2023-11-12 00:42:57.000 316 22471.66 144.44 41472.94 88888.00 2023-11-12 00:42:58.000 316 22471.65 144.47 41472.92 88888.00 2023-11-12 00:42:59.000 316 22471.59 144.51 41472.88 88888.00 2023-11-12 00:43:00.000 316 22471.54 144.50 41472.83 47551.54 2023-11-12 00:43:01.000 316 22471.56 144.44 41472.81 88888.00 2023-11-12 00:43:02.000 316 22471.61 144.38 41472.80 88888.00 2023-11-12 00:43:03.000 316 22471.62 144.39 41472.75 88888.00 2023-11-12 00:43:04.000 316 22471.63 144.42 41472.76 88888.00 2023-11-12 00:43:05.000 316 22471.62 144.44 41472.82 47551.56 2023-11-12 00:43:06.000 316 22471.60 144.45 41472.79 88888.00 2023-11-12 00:43:07.000 316 22471.58 144.45 41472.73 88888.00 2023-11-12 00:43:08.000 316 22471.59 144.45 41472.74 88888.00 2023-11-12 00:43:09.000 316 22471.60 144.44 41472.75 88888.00 2023-11-12 00:43:10.000 316 22471.59 144.44 41472.70 47551.58 2023-11-12 00:43:11.000 316 22471.54 144.41 41472.61 88888.00 2023-11-12 00:43:12.000 316 22471.52 144.38 41472.54 88888.00 2023-11-12 00:43:13.000 316 22471.53 144.38 41472.56 88888.00 2023-11-12 00:43:14.000 316 22471.57 144.39 41472.64 88888.00 2023-11-12 00:43:15.000 316 22471.60 144.40 41472.73 47551.57 2023-11-12 00:43:16.000 316 22471.63 144.41 41472.79 88888.00 2023-11-12 00:43:17.000 316 22471.60 144.39 41472.77 88888.00 2023-11-12 00:43:18.000 316 22471.51 144.34 41472.71 88888.00 2023-11-12 00:43:19.000 316 22471.48 144.34 41472.71 88888.00 2023-11-12 00:43:20.000 316 22471.54 144.38 41472.75 47551.55 2023-11-12 00:43:21.000 316 22471.60 144.39 41472.74 88888.00 2023-11-12 00:43:22.000 316 22471.59 144.38 41472.77 88888.00 2023-11-12 00:43:23.000 316 22471.57 144.40 41472.85 88888.00 2023-11-12 00:43:24.000 316 22471.54 144.44 41472.89 88888.00 2023-11-12 00:43:25.000 316 22471.48 144.41 41472.87 47551.54 2023-11-12 00:43:26.000 316 22471.45 144.33 41472.84 88888.00 2023-11-12 00:43:27.000 316 22471.48 144.31 41472.78 88888.00 2023-11-12 00:43:28.000 316 22471.57 144.37 41472.69 88888.00 2023-11-12 00:43:29.000 316 22471.63 144.44 41472.67 88888.00 2023-11-12 00:43:30.000 316 22471.60 144.44 41472.73 47551.54 2023-11-12 00:43:31.000 316 22471.56 144.39 41472.81 88888.00 2023-11-12 00:43:32.000 316 22471.55 144.38 41472.82 88888.00 2023-11-12 00:43:33.000 316 22471.55 144.38 41472.76 88888.00 2023-11-12 00:43:34.000 316 22471.56 144.41 41472.68 88888.00 2023-11-12 00:43:35.000 316 22471.56 144.46 41472.65 47551.54 2023-11-12 00:43:36.000 316 22471.56 144.49 41472.73 88888.00 2023-11-12 00:43:37.000 316 22471.56 144.51 41472.84 88888.00 2023-11-12 00:43:38.000 316 22471.58 144.52 41472.87 88888.00 2023-11-12 00:43:39.000 316 22471.57 144.51 41472.82 88888.00 2023-11-12 00:43:40.000 316 22471.53 144.45 41472.75 47551.53 2023-11-12 00:43:41.000 316 22471.51 144.37 41472.72 88888.00 2023-11-12 00:43:42.000 316 22471.50 144.38 41472.73 88888.00 2023-11-12 00:43:43.000 316 22471.48 144.46 41472.74 88888.00 2023-11-12 00:43:44.000 316 22471.45 144.50 41472.71 88888.00 2023-11-12 00:43:45.000 316 22471.44 144.48 41472.67 47551.55 2023-11-12 00:43:46.000 316 22471.47 144.46 41472.62 88888.00 2023-11-12 00:43:47.000 316 22471.48 144.45 41472.55 88888.00 2023-11-12 00:43:48.000 316 22471.48 144.43 41472.48 88888.00 2023-11-12 00:43:49.000 316 22471.49 144.38 41472.40 88888.00 2023-11-12 00:43:50.000 316 22471.50 144.31 41472.39 47551.54 2023-11-12 00:43:51.000 316 22471.50 144.27 41472.41 88888.00 2023-11-12 00:43:52.000 316 22471.51 144.31 41472.39 88888.00 2023-11-12 00:43:53.000 316 22471.56 144.39 41472.40 88888.00 2023-11-12 00:43:54.000 316 22471.59 144.39 41472.54 88888.00 2023-11-12 00:43:55.000 316 22471.56 144.33 41472.64 47551.56 2023-11-12 00:43:56.000 316 22471.51 144.30 41472.65 88888.00 2023-11-12 00:43:57.000 316 22471.51 144.32 41472.67 88888.00 2023-11-12 00:43:58.000 316 22471.55 144.32 41472.75 88888.00 2023-11-12 00:43:59.000 316 22471.57 144.31 41472.79 88888.00 2023-11-12 00:44:00.000 316 22471.54 144.30 41472.74 47551.56 2023-11-12 00:44:01.000 316 22471.52 144.29 41472.68 88888.00 2023-11-12 00:44:02.000 316 22471.53 144.29 41472.69 88888.00 2023-11-12 00:44:03.000 316 22471.52 144.32 41472.77 88888.00 2023-11-12 00:44:04.000 316 22471.50 144.35 41472.85 88888.00 2023-11-12 00:44:05.000 316 22471.49 144.34 41472.84 47551.56 2023-11-12 00:44:06.000 316 22471.50 144.33 41472.79 88888.00 2023-11-12 00:44:07.000 316 22471.53 144.31 41472.79 88888.00 2023-11-12 00:44:08.000 316 22471.55 144.31 41472.77 88888.00 2023-11-12 00:44:09.000 316 22471.51 144.33 41472.71 88888.00 2023-11-12 00:44:10.000 316 22471.48 144.33 41472.70 47551.54 2023-11-12 00:44:11.000 316 22471.51 144.27 41472.73 88888.00 2023-11-12 00:44:12.000 316 22471.53 144.21 41472.73 88888.00 2023-11-12 00:44:13.000 316 22471.50 144.20 41472.72 88888.00 2023-11-12 00:44:14.000 316 22471.45 144.21 41472.76 88888.00 2023-11-12 00:44:15.000 316 22471.47 144.22 41472.78 47551.52 2023-11-12 00:44:16.000 316 22471.49 144.19 41472.73 88888.00 2023-11-12 00:44:17.000 316 22471.47 144.16 41472.67 88888.00 2023-11-12 00:44:18.000 316 22471.44 144.20 41472.66 88888.00 2023-11-12 00:44:19.000 316 22471.43 144.23 41472.63 88888.00 2023-11-12 00:44:20.000 316 22471.40 144.20 41472.59 47551.52 2023-11-12 00:44:21.000 316 22471.40 144.14 41472.59 88888.00 2023-11-12 00:44:22.000 316 22471.42 144.10 41472.63 88888.00 2023-11-12 00:44:23.000 316 22471.46 144.09 41472.64 88888.00 2023-11-12 00:44:24.000 316 22471.48 144.10 41472.59 88888.00 2023-11-12 00:44:25.000 316 22471.47 144.14 41472.56 47551.50 2023-11-12 00:44:26.000 316 22471.44 144.18 41472.57 88888.00 2023-11-12 00:44:27.000 316 22471.42 144.19 41472.60 88888.00 2023-11-12 00:44:28.000 316 22471.42 144.19 41472.66 88888.00 2023-11-12 00:44:29.000 316 22471.44 144.22 41472.77 88888.00 2023-11-12 00:44:30.000 316 22471.43 144.21 41472.85 47551.52 2023-11-12 00:44:31.000 316 22471.44 144.17 41472.90 88888.00 2023-11-12 00:44:32.000 316 22471.48 144.15 41472.94 88888.00 2023-11-12 00:44:33.000 316 22471.53 144.15 41472.87 88888.00 2023-11-12 00:44:34.000 316 22471.56 144.12 41472.74 88888.00 2023-11-12 00:44:35.000 316 22471.55 144.12 41472.71 47551.52 2023-11-12 00:44:36.000 316 22471.52 144.13 41472.75 88888.00 2023-11-12 00:44:37.000 316 22471.49 144.14 41472.71 88888.00 2023-11-12 00:44:38.000 316 22471.51 144.16 41472.66 88888.00 2023-11-12 00:44:39.000 316 22471.55 144.17 41472.67 88888.00 2023-11-12 00:44:40.000 316 22471.56 144.15 41472.69 47551.54 2023-11-12 00:44:41.000 316 22471.52 144.10 41472.64 88888.00 2023-11-12 00:44:42.000 316 22471.44 144.10 41472.61 88888.00 2023-11-12 00:44:43.000 316 22471.40 144.17 41472.65 88888.00 2023-11-12 00:44:44.000 316 22471.43 144.24 41472.70 88888.00 2023-11-12 00:44:45.000 316 22471.52 144.23 41472.76 47551.51 2023-11-12 00:44:46.000 316 22471.56 144.17 41472.80 88888.00 2023-11-12 00:44:47.000 316 22471.51 144.10 41472.80 88888.00 2023-11-12 00:44:48.000 316 22471.47 144.08 41472.80 88888.00 2023-11-12 00:44:49.000 316 22471.47 144.07 41472.78 88888.00 2023-11-12 00:44:50.000 316 22471.48 144.05 41472.73 47551.50 2023-11-12 00:44:51.000 316 22471.49 144.04 41472.72 88888.00 2023-11-12 00:44:52.000 316 22471.51 144.04 41472.74 88888.00 2023-11-12 00:44:53.000 316 22471.53 144.03 41472.73 88888.00 2023-11-12 00:44:54.000 316 22471.56 144.01 41472.70 88888.00 2023-11-12 00:44:55.000 316 22471.57 144.01 41472.72 47551.48 2023-11-12 00:44:56.000 316 22471.56 143.99 41472.77 88888.00 2023-11-12 00:44:57.000 316 22471.54 143.97 41472.81 88888.00 2023-11-12 00:44:58.000 316 22471.52 143.99 41472.81 88888.00 2023-11-12 00:44:59.000 316 22471.49 144.04 41472.74 88888.00 2023-11-12 00:45:00.000 316 22471.48 144.05 41472.71 47551.49 2023-11-12 00:45:01.000 316 22471.46 144.01 41472.73 88888.00 2023-11-12 00:45:02.000 316 22471.43 143.99 41472.73 88888.00 2023-11-12 00:45:03.000 316 22471.38 143.96 41472.72 88888.00 2023-11-12 00:45:04.000 316 22471.33 143.91 41472.69 88888.00 2023-11-12 00:45:05.000 316 22471.34 143.88 41472.67 47551.48 2023-11-12 00:45:06.000 316 22471.40 143.88 41472.69 88888.00 2023-11-12 00:45:07.000 316 22471.43 143.89 41472.72 88888.00 2023-11-12 00:45:08.000 316 22471.44 143.91 41472.72 88888.00 2023-11-12 00:45:09.000 316 22471.47 143.95 41472.75 88888.00 2023-11-12 00:45:10.000 316 22471.46 143.96 41472.78 47551.46 2023-11-12 00:45:11.000 316 22471.41 143.96 41472.78 88888.00 2023-11-12 00:45:12.000 316 22471.38 143.93 41472.73 88888.00 2023-11-12 00:45:13.000 316 22471.41 143.90 41472.69 88888.00 2023-11-12 00:45:14.000 316 22471.46 143.93 41472.65 88888.00 2023-11-12 00:45:15.000 316 22471.45 143.94 41472.62 47551.47 2023-11-12 00:45:16.000 316 22471.43 143.91 41472.65 88888.00 2023-11-12 00:45:17.000 316 22471.45 143.91 41472.71 88888.00 2023-11-12 00:45:18.000 316 22471.51 143.96 41472.78 88888.00 2023-11-12 00:45:19.000 316 22471.55 144.00 41472.79 88888.00 2023-11-12 00:45:20.000 316 22471.53 143.99 41472.69 47551.47 2023-11-12 00:45:21.000 316 22471.48 143.96 41472.61 88888.00 2023-11-12 00:45:22.000 316 22471.45 143.93 41472.66 88888.00 2023-11-12 00:45:23.000 316 22471.43 143.94 41472.79 88888.00 2023-11-12 00:45:24.000 316 22471.42 143.97 41472.82 88888.00 2023-11-12 00:45:25.000 316 22471.42 144.03 41472.79 47551.47 2023-11-12 00:45:26.000 316 22471.38 144.06 41472.74 88888.00 2023-11-12 00:45:27.000 316 22471.35 144.03 41472.70 88888.00 2023-11-12 00:45:28.000 316 22471.33 143.98 41472.69 88888.00 2023-11-12 00:45:29.000 316 22471.31 143.96 41472.68 88888.00 2023-11-12 00:45:30.000 316 22471.28 143.93 41472.64 47551.47 2023-11-12 00:45:31.000 316 22471.27 143.93 41472.62 88888.00 2023-11-12 00:45:32.000 316 22471.26 143.96 41472.66 88888.00 2023-11-12 00:45:33.000 316 22471.30 144.00 41472.76 88888.00 2023-11-12 00:45:34.000 316 22471.35 144.02 41472.86 88888.00 2023-11-12 00:45:35.000 316 22471.35 143.98 41472.88 47551.45 2023-11-12 00:45:36.000 316 22471.33 143.92 41472.81 88888.00 2023-11-12 00:45:37.000 316 22471.32 143.88 41472.68 88888.00 2023-11-12 00:45:38.000 316 22471.30 143.87 41472.63 88888.00 2023-11-12 00:45:39.000 316 22471.28 143.88 41472.66 88888.00 2023-11-12 00:45:40.000 316 22471.30 143.90 41472.73 47551.45 2023-11-12 00:45:41.000 316 22471.34 143.90 41472.81 88888.00 2023-11-12 00:45:42.000 316 22471.39 143.86 41472.86 88888.00 2023-11-12 00:45:43.000 316 22471.43 143.84 41472.90 88888.00 2023-11-12 00:45:44.000 316 22471.44 143.87 41472.90 88888.00 2023-11-12 00:45:45.000 316 22471.41 143.87 41472.84 47551.44 2023-11-12 00:45:46.000 316 22471.40 143.84 41472.82 88888.00 2023-11-12 00:45:47.000 316 22471.40 143.84 41472.83 88888.00 2023-11-12 00:45:48.000 316 22471.39 143.84 41472.77 88888.00 2023-11-12 00:45:49.000 316 22471.35 143.83 41472.69 88888.00 2023-11-12 00:45:50.000 316 22471.30 143.83 41472.64 47551.45 2023-11-12 00:45:51.000 316 22471.25 143.86 41472.61 88888.00 2023-11-12 00:45:52.000 316 22471.25 143.89 41472.56 88888.00 2023-11-12 00:45:53.000 316 22471.31 143.91 41472.59 88888.00 2023-11-12 00:45:54.000 316 22471.36 143.89 41472.68 88888.00 2023-11-12 00:45:55.000 316 22471.39 143.84 41472.71 47551.46 2023-11-12 00:45:56.000 316 22471.39 143.82 41472.62 88888.00 2023-11-12 00:45:57.000 316 22471.37 143.84 41472.52 88888.00 2023-11-12 00:45:58.000 316 22471.33 143.85 41472.59 88888.00 2023-11-12 00:45:59.000 316 22471.31 143.83 41472.69 88888.00 2023-11-12 00:46:00.000 316 22471.32 143.83 41472.69 47551.47 2023-11-12 00:46:01.000 316 22471.38 143.85 41472.68 88888.00 2023-11-12 00:46:02.000 316 22471.44 143.88 41472.69 88888.00 2023-11-12 00:46:03.000 316 22471.43 143.89 41472.73 88888.00 2023-11-12 00:46:04.000 316 22471.40 143.87 41472.77 88888.00 2023-11-12 00:46:05.000 316 22471.40 143.81 41472.77 47551.48 2023-11-12 00:46:06.000 316 22471.42 143.81 41472.76 88888.00 2023-11-12 00:46:07.000 316 22471.47 143.85 41472.75 88888.00 2023-11-12 00:46:08.000 316 22471.49 143.88 41472.70 88888.00 2023-11-12 00:46:09.000 316 22471.45 143.87 41472.63 88888.00 2023-11-12 00:46:10.000 316 22471.42 143.84 41472.60 47551.50 2023-11-12 00:46:11.000 316 22471.40 143.79 41472.61 88888.00 2023-11-12 00:46:12.000 316 22471.40 143.77 41472.59 88888.00 2023-11-12 00:46:13.000 316 22471.42 143.77 41472.57 88888.00 2023-11-12 00:46:14.000 316 22471.47 143.83 41472.64 88888.00 2023-11-12 00:46:15.000 316 22471.54 143.90 41472.73 47551.48 2023-11-12 00:46:16.000 316 22471.60 143.92 41472.77 88888.00 2023-11-12 00:46:17.000 316 22471.60 143.88 41472.77 88888.00 2023-11-12 00:46:18.000 316 22471.57 143.84 41472.79 88888.00 2023-11-12 00:46:19.000 316 22471.53 143.83 41472.76 88888.00 2023-11-12 00:46:20.000 316 22471.50 143.81 41472.68 47551.52 2023-11-12 00:46:21.000 316 22471.50 143.78 41472.64 88888.00 2023-11-12 00:46:22.000 316 22471.50 143.81 41472.66 88888.00 2023-11-12 00:46:23.000 316 22471.51 143.89 41472.67 88888.00 2023-11-12 00:46:24.000 316 22471.55 143.93 41472.68 88888.00 2023-11-12 00:46:25.000 316 22471.58 143.88 41472.72 47551.53 2023-11-12 00:46:26.000 316 22471.57 143.82 41472.73 88888.00 2023-11-12 00:46:27.000 316 22471.56 143.81 41472.70 88888.00 2023-11-12 00:46:28.000 316 22471.57 143.81 41472.66 88888.00 2023-11-12 00:46:29.000 316 22471.60 143.81 41472.62 88888.00 2023-11-12 00:46:30.000 316 22471.63 143.81 41472.62 47551.53 2023-11-12 00:46:31.000 316 22471.64 143.83 41472.67 88888.00 2023-11-12 00:46:32.000 316 22471.64 143.87 41472.65 88888.00 2023-11-12 00:46:33.000 316 22471.63 143.87 41472.59 88888.00 2023-11-12 00:46:34.000 316 22471.58 143.84 41472.56 88888.00 2023-11-12 00:46:35.000 316 22471.57 143.81 41472.57 47551.55 2023-11-12 00:46:36.000 316 22471.64 143.79 41472.58 88888.00 2023-11-12 00:46:37.000 316 22471.73 143.77 41472.56 88888.00 2023-11-12 00:46:38.000 316 22471.74 143.78 41472.52 88888.00 2023-11-12 00:46:39.000 316 22471.71 143.81 41472.54 88888.00 2023-11-12 00:46:40.000 316 22471.70 143.86 41472.62 47551.54 2023-11-12 00:46:41.000 316 22471.74 143.89 41472.68 88888.00 2023-11-12 00:46:42.000 316 22471.77 143.87 41472.73 88888.00 2023-11-12 00:46:43.000 316 22471.78 143.83 41472.79 88888.00 2023-11-12 00:46:44.000 316 22471.76 143.78 41472.85 88888.00 2023-11-12 00:46:45.000 316 22471.71 143.71 41472.84 47551.60 2023-11-12 00:46:46.000 316 22471.68 143.67 41472.82 88888.00 2023-11-12 00:46:47.000 316 22471.69 143.68 41472.82 88888.00 2023-11-12 00:46:48.000 316 22471.71 143.72 41472.81 88888.00 2023-11-12 00:46:49.000 316 22471.71 143.77 41472.80 88888.00 2023-11-12 00:46:50.000 316 22471.73 143.81 41472.80 47551.61 2023-11-12 00:46:51.000 316 22471.76 143.78 41472.82 88888.00 2023-11-12 00:46:52.000 316 22471.77 143.71 41472.87 88888.00 2023-11-12 00:46:53.000 316 22471.78 143.68 41472.88 88888.00 2023-11-12 00:46:54.000 316 22471.78 143.71 41472.86 88888.00 2023-11-12 00:46:55.000 316 22471.78 143.72 41472.83 47551.64 2023-11-12 00:46:56.000 316 22471.79 143.69 41472.78 88888.00 2023-11-12 00:46:57.000 316 22471.82 143.63 41472.72 88888.00 2023-11-12 00:46:58.000 316 22471.85 143.60 41472.77 88888.00 2023-11-12 00:46:59.000 316 22471.85 143.63 41472.86 88888.00 2023-11-12 00:47:00.000 316 22471.82 143.67 41472.90 47551.64 2023-11-12 00:47:01.000 316 22471.82 143.66 41472.91 88888.00 2023-11-12 00:47:02.000 316 22471.87 143.67 41472.94 88888.00 2023-11-12 00:47:03.000 316 22471.94 143.70 41472.95 88888.00 2023-11-12 00:47:04.000 316 22471.97 143.68 41472.93 88888.00 2023-11-12 00:47:05.000 316 22471.95 143.64 41472.90 47551.71 2023-11-12 00:47:06.000 316 22471.93 143.63 41472.89 88888.00 2023-11-12 00:47:07.000 316 22471.96 143.64 41472.83 88888.00 2023-11-12 00:47:08.000 316 22471.99 143.65 41472.72 88888.00 2023-11-12 00:47:09.000 316 22471.98 143.64 41472.60 88888.00 2023-11-12 00:47:10.000 316 22471.98 143.62 41472.59 47551.72 2023-11-12 00:47:11.000 316 22472.06 143.63 41472.68 88888.00 2023-11-12 00:47:12.000 316 22472.14 143.66 41472.74 88888.00 2023-11-12 00:47:13.000 316 22472.13 143.70 41472.77 88888.00 2023-11-12 00:47:14.000 316 22472.04 143.71 41472.81 88888.00 2023-11-12 00:47:15.000 316 22471.99 143.67 41472.84 47551.75 2023-11-12 00:47:16.000 316 22472.02 143.62 41472.84 88888.00 2023-11-12 00:47:17.000 316 22472.06 143.62 41472.84 88888.00 2023-11-12 00:47:18.000 316 22472.07 143.66 41472.84 88888.00 2023-11-12 00:47:19.000 316 22472.10 143.69 41472.85 88888.00 2023-11-12 00:47:20.000 316 22472.12 143.68 41472.87 47551.77 2023-11-12 00:47:21.000 316 22472.08 143.67 41472.89 88888.00 2023-11-12 00:47:22.000 316 22472.02 143.69 41472.84 88888.00 2023-11-12 00:47:23.000 316 22471.98 143.71 41472.70 88888.00 2023-11-12 00:47:24.000 316 22471.95 143.72 41472.57 88888.00 2023-11-12 00:47:25.000 316 22471.90 143.70 41472.53 47551.77 2023-11-12 00:47:26.000 316 22471.85 143.67 41472.53 88888.00 2023-11-12 00:47:27.000 316 22471.86 143.66 41472.55 88888.00 2023-11-12 00:47:28.000 316 22471.91 143.68 41472.62 88888.00 2023-11-12 00:47:29.000 316 22471.96 143.71 41472.71 88888.00 2023-11-12 00:47:30.000 316 22471.95 143.74 41472.76 47551.81 2023-11-12 00:47:31.000 316 22471.91 143.73 41472.79 88888.00 2023-11-12 00:47:32.000 316 22471.94 143.71 41472.82 88888.00 2023-11-12 00:47:33.000 316 22472.00 143.73 41472.81 88888.00 2023-11-12 00:47:34.000 316 22472.03 143.75 41472.77 88888.00 2023-11-12 00:47:35.000 316 22472.01 143.72 41472.73 47551.81 2023-11-12 00:47:36.000 316 22471.98 143.71 41472.71 88888.00 2023-11-12 00:47:37.000 316 22472.00 143.72 41472.74 88888.00 2023-11-12 00:47:38.000 316 22472.06 143.73 41472.75 88888.00 2023-11-12 00:47:39.000 316 22472.10 143.75 41472.66 88888.00 2023-11-12 00:47:40.000 316 22472.10 143.78 41472.63 47551.82 2023-11-12 00:47:41.000 316 22472.12 143.77 41472.70 88888.00 2023-11-12 00:47:42.000 316 22472.13 143.74 41472.70 88888.00 2023-11-12 00:47:43.000 316 22472.12 143.73 41472.67 88888.00 2023-11-12 00:47:44.000 316 22472.14 143.76 41472.70 88888.00 2023-11-12 00:47:45.000 316 22472.18 143.78 41472.75 47551.84 2023-11-12 00:47:46.000 316 22472.22 143.77 41472.73 88888.00 2023-11-12 00:47:47.000 316 22472.25 143.73 41472.69 88888.00 2023-11-12 00:47:48.000 316 22472.25 143.70 41472.72 88888.00 2023-11-12 00:47:49.000 316 22472.25 143.72 41472.78 88888.00 2023-11-12 00:47:50.000 316 22472.24 143.75 41472.74 47551.85 2023-11-12 00:47:51.000 316 22472.19 143.75 41472.66 88888.00 2023-11-12 00:47:52.000 316 22472.14 143.75 41472.63 88888.00 2023-11-12 00:47:53.000 316 22472.15 143.74 41472.68 88888.00 2023-11-12 00:47:54.000 316 22472.19 143.74 41472.75 88888.00 2023-11-12 00:47:55.000 316 22472.22 143.77 41472.84 47551.87 2023-11-12 00:47:56.000 316 22472.19 143.82 41472.78 88888.00 2023-11-12 00:47:57.000 316 22472.13 143.84 41472.62 88888.00 2023-11-12 00:47:58.000 316 22472.11 143.83 41472.59 88888.00 2023-11-12 00:47:59.000 316 22472.15 143.83 41472.70 88888.00 2023-11-12 00:48:00.000 316 22472.20 143.84 41472.84 47551.86 2023-11-12 00:48:01.000 316 22472.21 143.82 41472.95 88888.00 2023-11-12 00:48:02.000 316 22472.19 143.79 41472.96 88888.00 2023-11-12 00:48:03.000 316 22472.21 143.77 41472.90 88888.00 2023-11-12 00:48:04.000 316 22472.24 143.77 41472.81 88888.00 2023-11-12 00:48:05.000 316 22472.25 143.79 41472.76 47551.90 2023-11-12 00:48:06.000 316 22472.20 143.79 41472.80 88888.00 2023-11-12 00:48:07.000 316 22472.17 143.74 41472.86 88888.00 2023-11-12 00:48:08.000 316 22472.17 143.71 41472.84 88888.00 2023-11-12 00:48:09.000 316 22472.18 143.72 41472.82 88888.00 2023-11-12 00:48:10.000 316 22472.19 143.73 41472.84 47551.90 2023-11-12 00:48:11.000 316 22472.23 143.74 41472.83 88888.00 2023-11-12 00:48:12.000 316 22472.25 143.74 41472.82 88888.00 2023-11-12 00:48:13.000 316 22472.25 143.73 41472.87 88888.00 2023-11-12 00:48:14.000 316 22472.24 143.71 41472.94 88888.00 2023-11-12 00:48:15.000 316 22472.22 143.66 41472.93 47551.92 2023-11-12 00:48:16.000 316 22472.18 143.62 41472.85 88888.00 2023-11-12 00:48:17.000 316 22472.18 143.64 41472.82 88888.00 2023-11-12 00:48:18.000 316 22472.26 143.71 41472.84 88888.00 2023-11-12 00:48:19.000 316 22472.29 143.75 41472.83 88888.00 2023-11-12 00:48:20.000 316 22472.29 143.76 41472.83 47551.90 2023-11-12 00:48:21.000 316 22472.30 143.72 41472.88 88888.00 2023-11-12 00:48:22.000 316 22472.28 143.65 41472.89 88888.00 2023-11-12 00:48:23.000 316 22472.25 143.60 41472.78 88888.00 2023-11-12 00:48:24.000 316 22472.22 143.56 41472.67 88888.00 2023-11-12 00:48:25.000 316 22472.17 143.60 41472.69 47551.91 2023-11-12 00:48:26.000 316 22472.15 143.68 41472.78 88888.00 2023-11-12 00:48:27.000 316 22472.19 143.73 41472.84 88888.00 2023-11-12 00:48:28.000 316 22472.25 143.73 41472.90 88888.00 2023-11-12 00:48:29.000 316 22472.28 143.75 41472.92 88888.00 2023-11-12 00:48:30.000 316 22472.28 143.75 41472.88 47551.88 2023-11-12 00:48:31.000 316 22472.27 143.72 41472.86 88888.00 2023-11-12 00:48:32.000 316 22472.24 143.70 41472.88 88888.00 2023-11-12 00:48:33.000 316 22472.22 143.72 41472.89 88888.00 2023-11-12 00:48:34.000 316 22472.22 143.71 41472.88 88888.00 2023-11-12 00:48:35.000 316 22472.22 143.69 41472.87 47551.87 2023-11-12 00:48:36.000 316 22472.19 143.70 41472.88 88888.00 2023-11-12 00:48:37.000 316 22472.15 143.70 41472.89 88888.00 2023-11-12 00:48:38.000 316 22472.15 143.70 41472.91 88888.00 2023-11-12 00:48:39.000 316 22472.18 143.74 41472.94 88888.00 2023-11-12 00:48:40.000 316 22472.16 143.74 41472.95 47551.86 2023-11-12 00:48:41.000 316 22472.13 143.67 41472.93 88888.00 2023-11-12 00:48:42.000 316 22472.18 143.67 41472.89 88888.00 2023-11-12 00:48:43.000 316 22472.24 143.73 41472.87 88888.00 2023-11-12 00:48:44.000 316 22472.23 143.76 41472.87 88888.00 2023-11-12 00:48:45.000 316 22472.17 143.73 41472.90 47551.88 2023-11-12 00:48:46.000 316 22472.12 143.71 41472.97 88888.00 2023-11-12 00:48:47.000 316 22472.08 143.74 41473.00 88888.00 2023-11-12 00:48:48.000 316 22472.03 143.77 41472.93 88888.00 2023-11-12 00:48:49.000 316 22472.00 143.79 41472.86 88888.00 2023-11-12 00:48:50.000 316 22471.98 143.82 41472.88 47551.85 2023-11-12 00:48:51.000 316 22471.98 143.81 41472.91 88888.00 2023-11-12 00:48:52.000 316 22471.97 143.77 41472.91 88888.00 2023-11-12 00:48:53.000 316 22471.98 143.77 41472.94 88888.00 2023-11-12 00:48:54.000 316 22472.03 143.81 41472.98 88888.00 2023-11-12 00:48:55.000 316 22472.10 143.80 41473.00 47551.83 2023-11-12 00:48:56.000 316 22472.13 143.77 41473.00 88888.00 2023-11-12 00:48:57.000 316 22472.10 143.75 41472.98 88888.00 2023-11-12 00:48:58.000 316 22472.06 143.76 41472.93 88888.00 2023-11-12 00:48:59.000 316 22472.03 143.78 41472.89 88888.00 2023-11-12 00:49:00.000 316 22472.02 143.78 41472.88 47551.83 2023-11-12 00:49:01.000 316 22472.00 143.75 41472.86 88888.00 2023-11-12 00:49:02.000 316 22471.99 143.74 41472.91 88888.00 2023-11-12 00:49:03.000 316 22472.01 143.75 41472.99 88888.00 2023-11-12 00:49:04.000 316 22472.04 143.76 41472.98 88888.00 2023-11-12 00:49:05.000 316 22472.04 143.76 41472.94 47551.83 2023-11-12 00:49:06.000 316 22471.99 143.73 41472.88 88888.00 2023-11-12 00:49:07.000 316 22471.94 143.71 41472.83 88888.00 2023-11-12 00:49:08.000 316 22471.94 143.70 41472.87 88888.00 2023-11-12 00:49:09.000 316 22471.94 143.70 41472.93 88888.00 2023-11-12 00:49:10.000 316 22471.94 143.68 41472.89 47551.80 2023-11-12 00:49:11.000 316 22471.96 143.62 41472.81 88888.00 2023-11-12 00:49:12.000 316 22471.96 143.61 41472.80 88888.00 2023-11-12 00:49:13.000 316 22471.95 143.67 41472.86 88888.00 2023-11-12 00:49:14.000 316 22471.94 143.69 41472.91 88888.00 2023-11-12 00:49:15.000 316 22471.95 143.67 41472.93 47551.83 2023-11-12 00:49:16.000 316 22471.98 143.67 41472.93 88888.00 2023-11-12 00:49:17.000 316 22472.03 143.66 41472.98 88888.00 2023-11-12 00:49:18.000 316 22472.05 143.66 41473.04 88888.00 2023-11-12 00:49:19.000 316 22472.02 143.66 41473.01 88888.00 2023-11-12 00:49:20.000 316 22472.01 143.67 41472.93 47551.83 2023-11-12 00:49:21.000 316 22472.02 143.67 41472.84 88888.00 2023-11-12 00:49:22.000 316 22472.06 143.67 41472.81 88888.00 2023-11-12 00:49:23.000 316 22472.05 143.66 41472.82 88888.00 2023-11-12 00:49:24.000 316 22471.99 143.65 41472.83 88888.00 2023-11-12 00:49:25.000 316 22471.98 143.67 41472.85 47551.81 2023-11-12 00:49:26.000 316 22472.01 143.70 41472.84 88888.00 2023-11-12 00:49:27.000 316 22472.02 143.72 41472.73 88888.00 2023-11-12 00:49:28.000 316 22472.04 143.75 41472.65 88888.00 2023-11-12 00:49:29.000 316 22472.07 143.78 41472.72 88888.00 2023-11-12 00:49:30.000 316 22472.09 143.77 41472.84 47551.84 2023-11-12 00:49:31.000 316 22472.10 143.73 41472.83 88888.00 2023-11-12 00:49:32.000 316 22472.11 143.73 41472.75 88888.00 2023-11-12 00:49:33.000 316 22472.09 143.76 41472.71 88888.00 2023-11-12 00:49:34.000 316 22472.04 143.77 41472.70 88888.00 2023-11-12 00:49:35.000 316 22472.01 143.75 41472.64 47551.80 2023-11-12 00:49:36.000 316 22471.98 143.71 41472.56 88888.00 2023-11-12 00:49:37.000 316 22471.96 143.69 41472.60 88888.00 2023-11-12 00:49:38.000 316 22471.97 143.72 41472.71 88888.00 2023-11-12 00:49:39.000 316 22471.97 143.78 41472.72 88888.00 2023-11-12 00:49:40.000 316 22471.97 143.80 41472.66 47551.77 2023-11-12 00:49:41.000 316 22471.97 143.78 41472.67 88888.00 2023-11-12 00:49:42.000 316 22472.01 143.80 41472.71 88888.00 2023-11-12 00:49:43.000 316 22472.07 143.85 41472.71 88888.00 2023-11-12 00:49:44.000 316 22472.07 143.85 41472.60 88888.00 2023-11-12 00:49:45.000 316 22472.03 143.82 41472.52 47551.75 2023-11-12 00:49:46.000 316 22472.00 143.82 41472.59 88888.00 2023-11-12 00:49:47.000 316 22471.97 143.84 41472.68 88888.00 2023-11-12 00:49:48.000 316 22471.92 143.85 41472.66 88888.00 2023-11-12 00:49:49.000 316 22471.87 143.86 41472.66 88888.00 2023-11-12 00:49:50.000 316 22471.88 143.88 41472.77 47551.74 2023-11-12 00:49:51.000 316 22471.90 143.88 41472.83 88888.00 2023-11-12 00:49:52.000 316 22471.90 143.88 41472.77 88888.00 2023-11-12 00:49:53.000 316 22471.89 143.93 41472.70 88888.00 2023-11-12 00:49:54.000 316 22471.89 143.98 41472.72 88888.00 2023-11-12 00:49:55.000 316 22471.86 143.97 41472.75 47551.70 2023-11-12 00:49:56.000 316 22471.82 143.91 41472.72 88888.00 2023-11-12 00:49:57.000 316 22471.82 143.86 41472.62 88888.00 2023-11-12 00:49:58.000 316 22471.85 143.85 41472.54 88888.00 2023-11-12 00:49:59.000 316 22471.84 143.88 41472.56 88888.00 2023-11-12 00:50:00.000 316 22471.84 143.92 41472.63 47551.70 2023-11-12 00:50:01.000 316 22471.85 143.95 41472.68 88888.00 2023-11-12 00:50:02.000 316 22471.87 144.00 41472.74 88888.00 2023-11-12 00:50:03.000 316 22471.84 144.05 41472.73 88888.00 2023-11-12 00:50:04.000 316 22471.79 144.03 41472.61 88888.00 2023-11-12 00:50:05.000 316 22471.76 144.00 41472.52 47551.66 2023-11-12 00:50:06.000 316 22471.78 144.02 41472.63 88888.00 2023-11-12 00:50:07.000 316 22471.86 144.06 41472.83 88888.00 2023-11-12 00:50:08.000 316 22471.87 144.08 41472.91 88888.00 2023-11-12 00:50:09.000 316 22471.78 144.07 41472.82 88888.00 2023-11-12 00:50:10.000 316 22471.73 144.07 41472.72 47551.64 2023-11-12 00:50:11.000 316 22471.76 144.09 41472.68 88888.00 2023-11-12 00:50:12.000 316 22471.78 144.07 41472.64 88888.00 2023-11-12 00:50:13.000 316 22471.76 144.03 41472.62 88888.00 2023-11-12 00:50:14.000 316 22471.75 144.01 41472.59 88888.00 2023-11-12 00:50:15.000 316 22471.72 144.03 41472.55 47551.63 2023-11-12 00:50:16.000 316 22471.69 144.07 41472.51 88888.00 2023-11-12 00:50:17.000 316 22471.68 144.09 41472.52 88888.00 2023-11-12 00:50:18.000 316 22471.70 144.10 41472.57 88888.00 2023-11-12 00:50:19.000 316 22471.74 144.14 41472.64 88888.00 2023-11-12 00:50:20.000 316 22471.75 144.13 41472.66 47551.60 2023-11-12 00:50:21.000 316 22471.70 144.08 41472.62 88888.00 2023-11-12 00:50:22.000 316 22471.64 144.06 41472.60 88888.00 2023-11-12 00:50:23.000 316 22471.59 144.08 41472.59 88888.00 2023-11-12 00:50:24.000 316 22471.59 144.11 41472.62 88888.00 2023-11-12 00:50:25.000 316 22471.60 144.15 41472.71 47551.59 2023-11-12 00:50:26.000 316 22471.59 144.19 41472.75 88888.00 2023-11-12 00:50:27.000 316 22471.57 144.22 41472.70 88888.00 2023-11-12 00:50:28.000 316 22471.53 144.20 41472.62 88888.00 2023-11-12 00:50:29.000 316 22471.50 144.18 41472.56 88888.00 2023-11-12 00:50:30.000 316 22471.49 144.21 41472.57 47551.60 2023-11-12 00:50:31.000 316 22471.49 144.20 41472.66 88888.00 2023-11-12 00:50:32.000 316 22471.51 144.14 41472.68 88888.00 2023-11-12 00:50:33.000 316 22471.53 144.12 41472.64 88888.00 2023-11-12 00:50:34.000 316 22471.58 144.14 41472.67 88888.00 2023-11-12 00:50:35.000 316 22471.62 144.19 41472.76 47551.59 2023-11-12 00:50:36.000 316 22471.62 144.22 41472.77 88888.00 2023-11-12 00:50:37.000 316 22471.56 144.21 41472.66 88888.00 2023-11-12 00:50:38.000 316 22471.50 144.19 41472.61 88888.00 2023-11-12 00:50:39.000 316 22471.50 144.21 41472.64 88888.00 2023-11-12 00:50:40.000 316 22471.53 144.24 41472.65 47551.57 2023-11-12 00:50:41.000 316 22471.54 144.27 41472.66 88888.00 2023-11-12 00:50:42.000 316 22471.53 144.27 41472.69 88888.00 2023-11-12 00:50:43.000 316 22471.54 144.28 41472.76 88888.00 2023-11-12 00:50:44.000 316 22471.59 144.28 41472.83 88888.00 2023-11-12 00:50:45.000 316 22471.63 144.27 41472.84 47551.58 2023-11-12 00:50:46.000 316 22471.64 144.28 41472.81 88888.00 2023-11-12 00:50:47.000 316 22471.66 144.32 41472.75 88888.00 2023-11-12 00:50:48.000 316 22471.70 144.34 41472.71 88888.00 2023-11-12 00:50:49.000 316 22471.73 144.38 41472.69 88888.00 2023-11-12 00:50:50.000 316 22471.69 144.40 41472.66 47551.59 2023-11-12 00:50:51.000 316 22471.66 144.36 41472.62 88888.00 2023-11-12 00:50:52.000 316 22471.69 144.36 41472.62 88888.00 2023-11-12 00:50:53.000 316 22471.70 144.39 41472.66 88888.00 2023-11-12 00:50:54.000 316 22471.66 144.39 41472.68 88888.00 2023-11-12 00:50:55.000 316 22471.64 144.35 41472.71 47551.56 2023-11-12 00:50:56.000 316 22471.65 144.32 41472.74 88888.00 2023-11-12 00:50:57.000 316 22471.67 144.34 41472.74 88888.00 2023-11-12 00:50:58.000 316 22471.68 144.43 41472.74 88888.00 2023-11-12 00:50:59.000 316 22471.68 144.48 41472.71 88888.00 2023-11-12 00:51:00.000 316 22471.69 144.44 41472.62 47551.56 2023-11-12 00:51:01.000 316 22471.68 144.38 41472.56 88888.00 2023-11-12 00:51:02.000 316 22471.65 144.33 41472.61 88888.00 2023-11-12 00:51:03.000 316 22471.63 144.32 41472.69 88888.00 2023-11-12 00:51:04.000 316 22471.66 144.35 41472.70 88888.00 2023-11-12 00:51:05.000 316 22471.67 144.36 41472.69 47551.58 2023-11-12 00:51:06.000 316 22471.66 144.36 41472.66 88888.00 2023-11-12 00:51:07.000 316 22471.66 144.34 41472.56 88888.00 2023-11-12 00:51:08.000 316 22471.65 144.31 41472.47 88888.00 2023-11-12 00:51:09.000 316 22471.62 144.29 41472.43 88888.00 2023-11-12 00:51:10.000 316 22471.64 144.27 41472.43 47551.55 2023-11-12 00:51:11.000 316 22471.68 144.29 41472.52 88888.00 2023-11-12 00:51:12.000 316 22471.71 144.31 41472.60 88888.00 2023-11-12 00:51:13.000 316 22471.70 144.30 41472.59 88888.00 2023-11-12 00:51:14.000 316 22471.66 144.31 41472.52 88888.00 2023-11-12 00:51:15.000 316 22471.58 144.32 41472.41 47551.56 2023-11-12 00:51:16.000 316 22471.54 144.32 41472.32 88888.00 2023-11-12 00:51:17.000 316 22471.57 144.28 41472.32 88888.00 2023-11-12 00:51:18.000 316 22471.60 144.28 41472.34 88888.00 2023-11-12 00:51:19.000 316 22471.59 144.34 41472.27 88888.00 2023-11-12 00:51:20.000 316 22471.57 144.36 41472.21 47551.57 2023-11-12 00:51:21.000 316 22471.58 144.33 41472.32 88888.00 2023-11-12 00:51:22.000 316 22471.60 144.33 41472.44 88888.00 2023-11-12 00:51:23.000 316 22471.62 144.37 41472.44 88888.00 2023-11-12 00:51:24.000 316 22471.61 144.39 41472.45 88888.00 2023-11-12 00:51:25.000 316 22471.61 144.37 41472.47 47551.53 2023-11-12 00:51:26.000 316 22471.60 144.35 41472.38 88888.00 2023-11-12 00:51:27.000 316 22471.58 144.37 41472.31 88888.00 2023-11-12 00:51:28.000 316 22471.59 144.40 41472.37 88888.00 2023-11-12 00:51:29.000 316 22471.59 144.43 41472.41 88888.00 2023-11-12 00:51:30.000 316 22471.56 144.45 41472.40 47551.55 2023-11-12 00:51:31.000 316 22471.54 144.45 41472.47 88888.00 2023-11-12 00:51:32.000 316 22471.56 144.40 41472.56 88888.00 2023-11-12 00:51:33.000 316 22471.60 144.36 41472.57 88888.00 2023-11-12 00:51:34.000 316 22471.60 144.34 41472.54 88888.00 2023-11-12 00:51:35.000 316 22471.57 144.28 41472.47 47551.56 2023-11-12 00:51:36.000 316 22471.56 144.23 41472.45 88888.00 2023-11-12 00:51:37.000 316 22471.58 144.23 41472.50 88888.00 2023-11-12 00:51:38.000 316 22471.59 144.26 41472.55 88888.00 2023-11-12 00:51:39.000 316 22471.58 144.29 41472.57 88888.00 2023-11-12 00:51:40.000 316 22471.53 144.30 41472.61 47551.55 2023-11-12 00:51:41.000 316 22471.50 144.27 41472.66 88888.00 2023-11-12 00:51:42.000 316 22471.49 144.23 41472.65 88888.00 2023-11-12 00:51:43.000 316 22471.52 144.21 41472.63 88888.00 2023-11-12 00:51:44.000 316 22471.57 144.20 41472.68 88888.00 2023-11-12 00:51:45.000 316 22471.59 144.21 41472.74 47551.58 2023-11-12 00:51:46.000 316 22471.62 144.22 41472.77 88888.00 2023-11-12 00:51:47.000 316 22471.62 144.24 41472.77 88888.00 2023-11-12 00:51:48.000 316 22471.59 144.28 41472.76 88888.00 2023-11-12 00:51:49.000 316 22471.58 144.32 41472.74 88888.00 2023-11-12 00:51:50.000 316 22471.62 144.31 41472.67 47551.56 2023-11-12 00:51:51.000 316 22471.63 144.25 41472.55 88888.00 2023-11-12 00:51:52.000 316 22471.62 144.20 41472.46 88888.00 2023-11-12 00:51:53.000 316 22471.61 144.22 41472.45 88888.00 2023-11-12 00:51:54.000 316 22471.62 144.24 41472.53 88888.00 2023-11-12 00:51:55.000 316 22471.63 144.23 41472.61 47551.57 2023-11-12 00:51:56.000 316 22471.61 144.20 41472.60 88888.00 2023-11-12 00:51:57.000 316 22471.57 144.16 41472.62 88888.00 2023-11-12 00:51:58.000 316 22471.54 144.15 41472.69 88888.00 2023-11-12 00:51:59.000 316 22471.51 144.18 41472.64 88888.00 2023-11-12 00:52:00.000 316 22471.52 144.20 41472.53 47551.56 2023-11-12 00:52:01.000 316 22471.59 144.18 41472.47 88888.00 2023-11-12 00:52:02.000 316 22471.60 144.14 41472.48 88888.00 2023-11-12 00:52:03.000 316 22471.59 144.13 41472.56 88888.00 2023-11-12 00:52:04.000 316 22471.62 144.18 41472.67 88888.00 2023-11-12 00:52:05.000 316 22471.67 144.21 41472.69 47551.57 2023-11-12 00:52:06.000 316 22471.70 144.18 41472.65 88888.00 2023-11-12 00:52:07.000 316 22471.71 144.13 41472.65 88888.00 2023-11-12 00:52:08.000 316 22471.71 144.13 41472.69 88888.00 2023-11-12 00:52:09.000 316 22471.69 144.15 41472.69 88888.00 2023-11-12 00:52:10.000 316 22471.66 144.14 41472.65 47551.57 2023-11-12 00:52:11.000 316 22471.63 144.12 41472.61 88888.00 2023-11-12 00:52:12.000 316 22471.58 144.14 41472.59 88888.00 2023-11-12 00:52:13.000 316 22471.55 144.18 41472.59 88888.00 2023-11-12 00:52:14.000 316 22471.56 144.18 41472.59 88888.00 2023-11-12 00:52:15.000 316 22471.58 144.14 41472.58 47551.57 2023-11-12 00:52:16.000 316 22471.59 144.11 41472.57 88888.00 2023-11-12 00:52:17.000 316 22471.60 144.09 41472.54 88888.00 2023-11-12 00:52:18.000 316 22471.59 144.07 41472.50 88888.00 2023-11-12 00:52:19.000 316 22471.56 144.09 41472.55 88888.00 2023-11-12 00:52:20.000 316 22471.56 144.13 41472.63 47551.56 2023-11-12 00:52:21.000 316 22471.60 144.10 41472.66 88888.00 2023-11-12 00:52:22.000 316 22471.65 144.04 41472.71 88888.00 2023-11-12 00:52:23.000 316 22471.68 144.04 41472.80 88888.00 2023-11-12 00:52:24.000 316 22471.68 144.09 41472.86 88888.00 2023-11-12 00:52:25.000 316 22471.68 144.14 41472.84 47551.57 2023-11-12 00:52:26.000 316 22471.70 144.14 41472.81 88888.00 2023-11-12 00:52:27.000 316 22471.72 144.13 41472.83 88888.00 2023-11-12 00:52:28.000 316 22471.71 144.12 41472.88 88888.00 2023-11-12 00:52:29.000 316 22471.71 144.12 41472.89 88888.00 2023-11-12 00:52:30.000 316 22471.70 144.12 41472.89 47551.56 2023-11-12 00:52:31.000 316 22471.67 144.09 41472.91 88888.00 2023-11-12 00:52:32.000 316 22471.62 144.05 41472.86 88888.00 2023-11-12 00:52:33.000 316 22471.54 144.06 41472.79 88888.00 2023-11-12 00:52:34.000 316 22471.48 144.11 41472.78 88888.00 2023-11-12 00:52:35.000 316 22471.45 144.12 41472.74 47551.56 2023-11-12 00:52:36.000 316 22471.47 144.07 41472.73 88888.00 2023-11-12 00:52:37.000 316 22471.53 144.03 41472.84 88888.00 2023-11-12 00:52:38.000 316 22471.56 144.06 41472.88 88888.00 2023-11-12 00:52:39.000 316 22471.53 144.11 41472.75 88888.00 2023-11-12 00:52:40.000 316 22471.52 144.13 41472.61 47551.53 2023-11-12 00:52:41.000 316 22471.53 144.13 41472.59 88888.00 2023-11-12 00:52:42.000 316 22471.52 144.12 41472.68 88888.00 2023-11-12 00:52:43.000 316 22471.51 144.09 41472.73 88888.00 2023-11-12 00:52:44.000 316 22471.49 144.08 41472.74 88888.00 2023-11-12 00:52:45.000 316 22471.47 144.13 41472.79 47551.50 2023-11-12 00:52:46.000 316 22471.46 144.16 41472.84 88888.00 2023-11-12 00:52:47.000 316 22471.45 144.12 41472.85 88888.00 2023-11-12 00:52:48.000 316 22471.43 144.05 41472.83 88888.00 2023-11-12 00:52:49.000 316 22471.45 144.01 41472.82 88888.00 2023-11-12 00:52:50.000 316 22471.49 144.03 41472.83 47551.50 2023-11-12 00:52:51.000 316 22471.51 144.09 41472.87 88888.00 2023-11-12 00:52:52.000 316 22471.48 144.16 41472.88 88888.00 2023-11-12 00:52:53.000 316 22471.46 144.22 41472.81 88888.00 2023-11-12 00:52:54.000 316 22471.49 144.22 41472.70 88888.00 2023-11-12 00:52:55.000 316 22471.54 144.18 41472.63 47551.50 2023-11-12 00:52:56.000 316 22471.57 144.18 41472.65 88888.00 2023-11-12 00:52:57.000 316 22471.56 144.19 41472.72 88888.00 2023-11-12 00:52:58.000 316 22471.52 144.13 41472.72 88888.00 2023-11-12 00:52:59.000 316 22471.47 144.04 41472.71 88888.00 2023-11-12 00:53:00.000 316 22471.46 144.01 41472.77 47551.49 2023-11-12 00:53:01.000 316 22471.51 144.05 41472.84 88888.00 2023-11-12 00:53:02.000 316 22471.58 144.10 41472.85 88888.00 2023-11-12 00:53:03.000 316 22471.61 144.14 41472.79 88888.00 2023-11-12 00:53:04.000 316 22471.63 144.16 41472.75 88888.00 2023-11-12 00:53:05.000 316 22471.63 144.16 41472.75 47551.52 2023-11-12 00:53:06.000 316 22471.62 144.13 41472.78 88888.00 2023-11-12 00:53:07.000 316 22471.64 144.10 41472.86 88888.00 2023-11-12 00:53:08.000 316 22471.62 144.10 41472.93 88888.00 2023-11-12 00:53:09.000 316 22471.58 144.11 41472.93 88888.00 2023-11-12 00:53:10.000 316 22471.58 144.09 41472.89 47551.52 2023-11-12 00:53:11.000 316 22471.63 144.04 41472.90 88888.00 2023-11-12 00:53:12.000 316 22471.65 144.05 41472.96 88888.00 2023-11-12 00:53:13.000 316 22471.65 144.11 41473.00 88888.00 2023-11-12 00:53:14.000 316 22471.64 144.15 41472.94 88888.00 2023-11-12 00:53:15.000 316 22471.64 144.15 41472.86 47551.51 2023-11-12 00:53:16.000 316 22471.66 144.15 41472.85 88888.00 2023-11-12 00:53:17.000 316 22471.66 144.13 41472.84 88888.00 2023-11-12 00:53:18.000 316 22471.64 144.09 41472.81 88888.00 2023-11-12 00:53:19.000 316 22471.63 144.09 41472.84 88888.00 2023-11-12 00:53:20.000 316 22471.62 144.11 41472.86 47551.53 2023-11-12 00:53:21.000 316 22471.60 144.08 41472.83 88888.00 2023-11-12 00:53:22.000 316 22471.58 144.04 41472.79 88888.00 2023-11-12 00:53:23.000 316 22471.61 144.05 41472.79 88888.00 2023-11-12 00:53:24.000 316 22471.68 144.09 41472.78 88888.00 2023-11-12 00:53:25.000 316 22471.67 144.10 41472.71 47551.54 2023-11-12 00:53:26.000 316 22471.61 144.09 41472.71 88888.00 2023-11-12 00:53:27.000 316 22471.56 144.09 41472.78 88888.00 2023-11-12 00:53:28.000 316 22471.58 144.07 41472.78 88888.00 2023-11-12 00:53:29.000 316 22471.68 144.04 41472.77 88888.00 2023-11-12 00:53:30.000 316 22471.73 144.06 41472.79 47551.55 2023-11-12 00:53:31.000 316 22471.70 144.12 41472.72 88888.00 2023-11-12 00:53:32.000 316 22471.67 144.14 41472.62 88888.00 2023-11-12 00:53:33.000 316 22471.67 144.10 41472.63 88888.00 2023-11-12 00:53:34.000 316 22471.68 144.07 41472.71 88888.00 2023-11-12 00:53:35.000 316 22471.66 144.05 41472.79 47551.55 2023-11-12 00:53:36.000 316 22471.65 144.06 41472.79 88888.00 2023-11-12 00:53:37.000 316 22471.68 144.08 41472.76 88888.00 2023-11-12 00:53:38.000 316 22471.72 144.10 41472.74 88888.00 2023-11-12 00:53:39.000 316 22471.69 144.15 41472.76 88888.00 2023-11-12 00:53:40.000 316 22471.61 144.16 41472.78 47551.57 2023-11-12 00:53:41.000 316 22471.56 144.10 41472.78 88888.00 2023-11-12 00:53:42.000 316 22471.56 144.03 41472.79 88888.00 2023-11-12 00:53:43.000 316 22471.62 144.03 41472.82 88888.00 2023-11-12 00:53:44.000 316 22471.69 144.08 41472.82 88888.00 2023-11-12 00:53:45.000 316 22471.74 144.14 41472.82 47551.57 2023-11-12 00:53:46.000 316 22471.76 144.16 41472.85 88888.00 2023-11-12 00:53:47.000 316 22471.76 144.15 41472.85 88888.00 2023-11-12 00:53:48.000 316 22471.70 144.12 41472.77 88888.00 2023-11-12 00:53:49.000 316 22471.66 144.11 41472.69 88888.00 2023-11-12 00:53:50.000 316 22471.65 144.15 41472.69 47551.60 2023-11-12 00:53:51.000 316 22471.66 144.18 41472.72 88888.00 2023-11-12 00:53:52.000 316 22471.69 144.19 41472.75 88888.00 2023-11-12 00:53:53.000 316 22471.72 144.18 41472.76 88888.00 2023-11-12 00:53:54.000 316 22471.72 144.15 41472.76 88888.00 2023-11-12 00:53:55.000 316 22471.72 144.14 41472.80 47551.60 2023-11-12 00:53:56.000 316 22471.72 144.13 41472.81 88888.00 2023-11-12 00:53:57.000 316 22471.73 144.13 41472.74 88888.00 2023-11-12 00:53:58.000 316 22471.74 144.14 41472.67 88888.00 2023-11-12 00:53:59.000 316 22471.73 144.10 41472.63 88888.00 2023-11-12 00:54:00.000 316 22471.69 144.03 41472.62 47551.60 2023-11-12 00:54:01.000 316 22471.66 144.00 41472.62 88888.00 2023-11-12 00:54:02.000 316 22471.64 144.02 41472.62 88888.00 2023-11-12 00:54:03.000 316 22471.65 144.06 41472.66 88888.00 2023-11-12 00:54:04.000 316 22471.67 144.09 41472.70 88888.00 2023-11-12 00:54:05.000 316 22471.71 144.07 41472.69 47551.62 2023-11-12 00:54:06.000 316 22471.73 144.01 41472.70 88888.00 2023-11-12 00:54:07.000 316 22471.74 143.96 41472.72 88888.00 2023-11-12 00:54:08.000 316 22471.74 143.95 41472.72 88888.00 2023-11-12 00:54:09.000 316 22471.74 143.99 41472.74 88888.00 2023-11-12 00:54:10.000 316 22471.74 144.01 41472.71 47551.68 2023-11-12 00:54:11.000 316 22471.77 144.05 41472.64 88888.00 2023-11-12 00:54:12.000 316 22471.79 144.07 41472.64 88888.00 2023-11-12 00:54:13.000 316 22471.82 144.06 41472.67 88888.00 2023-11-12 00:54:14.000 316 22471.89 144.06 41472.69 88888.00 2023-11-12 00:54:15.000 316 22471.93 144.07 41472.71 47551.65 2023-11-12 00:54:16.000 316 22471.90 144.05 41472.74 88888.00 2023-11-12 00:54:17.000 316 22471.84 144.04 41472.78 88888.00 2023-11-12 00:54:18.000 316 22471.83 144.00 41472.77 88888.00 2023-11-12 00:54:19.000 316 22471.87 143.98 41472.74 88888.00 2023-11-12 00:54:20.000 316 22471.90 144.03 41472.76 47551.70 2023-11-12 00:54:21.000 316 22471.90 144.08 41472.73 88888.00 2023-11-12 00:54:22.000 316 22471.90 144.04 41472.68 88888.00 2023-11-12 00:54:23.000 316 22471.90 143.96 41472.66 88888.00 2023-11-12 00:54:24.000 316 22471.89 143.90 41472.64 88888.00 2023-11-12 00:54:25.000 316 22471.86 143.85 41472.59 47551.71 2023-11-12 00:54:26.000 316 22471.82 143.80 41472.59 88888.00 2023-11-12 00:54:27.000 316 22471.81 143.81 41472.64 88888.00 2023-11-12 00:54:28.000 316 22471.86 143.88 41472.67 88888.00 2023-11-12 00:54:29.000 316 22471.93 143.92 41472.68 88888.00 2023-11-12 00:54:30.000 316 22471.95 143.90 41472.71 47551.70 2023-11-12 00:54:31.000 316 22471.92 143.84 41472.79 88888.00 2023-11-12 00:54:32.000 316 22471.88 143.80 41472.86 88888.00 2023-11-12 00:54:33.000 316 22471.90 143.81 41472.85 88888.00 2023-11-12 00:54:34.000 316 22471.95 143.86 41472.78 88888.00 2023-11-12 00:54:35.000 316 22471.96 143.88 41472.70 47551.72 2023-11-12 00:54:36.000 316 22471.91 143.85 41472.62 88888.00 2023-11-12 00:54:37.000 316 22471.84 143.83 41472.58 88888.00 2023-11-12 00:54:38.000 316 22471.82 143.87 41472.59 88888.00 2023-11-12 00:54:39.000 316 22471.84 143.91 41472.55 88888.00 2023-11-12 00:54:40.000 316 22471.86 143.89 41472.49 47551.70 2023-11-12 00:54:41.000 316 22471.86 143.84 41472.52 88888.00 2023-11-12 00:54:42.000 316 22471.86 143.82 41472.63 88888.00 2023-11-12 00:54:43.000 316 22471.88 143.82 41472.65 88888.00 2023-11-12 00:54:44.000 316 22471.91 143.84 41472.61 88888.00 2023-11-12 00:54:45.000 316 22471.92 143.86 41472.64 47551.73 2023-11-12 00:54:46.000 316 22471.91 143.84 41472.73 88888.00 2023-11-12 00:54:47.000 316 22471.89 143.80 41472.78 88888.00 2023-11-12 00:54:48.000 316 22471.90 143.78 41472.79 88888.00 2023-11-12 00:54:49.000 316 22471.91 143.80 41472.81 88888.00 2023-11-12 00:54:50.000 316 22471.90 143.84 41472.86 47551.73 2023-11-12 00:54:51.000 316 22471.88 143.79 41472.88 88888.00 2023-11-12 00:54:52.000 316 22471.91 143.72 41472.84 88888.00 2023-11-12 00:54:53.000 316 22471.97 143.72 41472.82 88888.00 2023-11-12 00:54:54.000 316 22471.99 143.78 41472.81 88888.00 2023-11-12 00:54:55.000 316 22471.94 143.82 41472.79 47551.74 2023-11-12 00:54:56.000 316 22471.88 143.82 41472.80 88888.00 2023-11-12 00:54:57.000 316 22471.89 143.79 41472.86 88888.00 2023-11-12 00:54:58.000 316 22471.92 143.75 41472.91 88888.00 2023-11-12 00:54:59.000 316 22471.92 143.75 41472.91 88888.00 2023-11-12 00:55:00.000 316 22471.92 143.78 41472.95 47551.74 2023-11-12 00:55:01.000 316 22471.99 143.79 41473.01 88888.00 2023-11-12 00:55:02.000 316 22472.04 143.76 41472.96 88888.00 2023-11-12 00:55:03.000 316 22471.99 143.75 41472.87 88888.00 2023-11-12 00:55:04.000 316 22471.96 143.78 41472.88 88888.00 2023-11-12 00:55:05.000 316 22471.98 143.79 41472.91 47551.77 2023-11-12 00:55:06.000 316 22471.98 143.76 41472.86 88888.00 2023-11-12 00:55:07.000 316 22471.97 143.75 41472.82 88888.00 2023-11-12 00:55:08.000 316 22472.02 143.77 41472.83 88888.00 2023-11-12 00:55:09.000 316 22472.06 143.76 41472.85 88888.00 2023-11-12 00:55:10.000 316 22472.07 143.76 41472.82 47551.74 2023-11-12 00:55:11.000 316 22472.06 143.76 41472.80 88888.00 2023-11-12 00:55:12.000 316 22472.03 143.74 41472.77 88888.00 2023-11-12 00:55:13.000 316 22472.02 143.71 41472.73 88888.00 2023-11-12 00:55:14.000 316 22472.06 143.72 41472.73 88888.00 2023-11-12 00:55:15.000 316 22472.12 143.75 41472.73 47551.78 2023-11-12 00:55:16.000 316 22472.13 143.72 41472.71 88888.00 2023-11-12 00:55:17.000 316 22472.12 143.65 41472.70 88888.00 2023-11-12 00:55:18.000 316 22472.13 143.63 41472.71 88888.00 2023-11-12 00:55:19.000 316 22472.16 143.68 41472.70 88888.00 2023-11-12 00:55:20.000 316 22472.17 143.71 41472.68 47551.78 2023-11-12 00:55:21.000 316 22472.13 143.72 41472.66 88888.00 2023-11-12 00:55:22.000 316 22472.07 143.72 41472.65 88888.00 2023-11-12 00:55:23.000 316 22472.03 143.71 41472.68 88888.00 2023-11-12 00:55:24.000 316 22472.03 143.71 41472.71 88888.00 2023-11-12 00:55:25.000 316 22472.03 143.72 41472.72 47551.83 2023-11-12 00:55:26.000 316 22472.06 143.69 41472.73 88888.00 2023-11-12 00:55:27.000 316 22472.10 143.65 41472.79 88888.00 2023-11-12 00:55:28.000 316 22472.14 143.64 41472.82 88888.00 2023-11-12 00:55:29.000 316 22472.16 143.64 41472.81 88888.00 2023-11-12 00:55:30.000 316 22472.18 143.61 41472.79 47551.83 2023-11-12 00:55:31.000 316 22472.16 143.60 41472.80 88888.00 2023-11-12 00:55:32.000 316 22472.13 143.64 41472.84 88888.00 2023-11-12 00:55:33.000 316 22472.13 143.66 41472.86 88888.00 2023-11-12 00:55:34.000 316 22472.11 143.61 41472.83 88888.00 2023-11-12 00:55:35.000 316 22472.07 143.53 41472.79 47551.83 2023-11-12 00:55:36.000 316 22472.09 143.48 41472.78 88888.00 2023-11-12 00:55:37.000 316 22472.15 143.47 41472.77 88888.00 2023-11-12 00:55:38.000 316 22472.15 143.48 41472.79 88888.00 2023-11-12 00:55:39.000 316 22472.08 143.50 41472.82 88888.00 2023-11-12 00:55:40.000 316 22472.02 143.53 41472.81 47551.86 2023-11-12 00:55:41.000 316 22472.01 143.54 41472.71 88888.00 2023-11-12 00:55:42.000 316 22472.03 143.53 41472.67 88888.00 2023-11-12 00:55:43.000 316 22472.10 143.50 41472.71 88888.00 2023-11-12 00:55:44.000 316 22472.16 143.47 41472.73 88888.00 2023-11-12 00:55:45.000 316 22472.18 143.45 41472.70 47551.89 2023-11-12 00:55:46.000 316 22472.17 143.41 41472.71 88888.00 2023-11-12 00:55:47.000 316 22472.14 143.37 41472.72 88888.00 2023-11-12 00:55:48.000 316 22472.12 143.36 41472.69 88888.00 2023-11-12 00:55:49.000 316 22472.14 143.37 41472.70 88888.00 2023-11-12 00:55:50.000 316 22472.20 143.35 41472.76 47551.88 2023-11-12 00:55:51.000 316 22472.23 143.33 41472.81 88888.00 2023-11-12 00:55:52.000 316 22472.19 143.34 41472.78 88888.00 2023-11-12 00:55:53.000 316 22472.13 143.35 41472.66 88888.00 2023-11-12 00:55:54.000 316 22472.12 143.37 41472.55 88888.00 2023-11-12 00:55:55.000 316 22472.14 143.37 41472.55 47551.91 2023-11-12 00:55:56.000 316 22472.15 143.30 41472.64 88888.00 2023-11-12 00:55:57.000 316 22472.19 143.23 41472.68 88888.00 2023-11-12 00:55:58.000 316 22472.26 143.23 41472.69 88888.00 2023-11-12 00:55:59.000 316 22472.29 143.27 41472.72 88888.00 2023-11-12 00:56:00.000 316 22472.29 143.28 41472.73 47551.93 2023-11-12 00:56:01.000 316 22472.28 143.25 41472.72 88888.00 2023-11-12 00:56:02.000 316 22472.27 143.18 41472.71 88888.00 2023-11-12 00:56:03.000 316 22472.30 143.13 41472.77 88888.00 2023-11-12 00:56:04.000 316 22472.32 143.09 41472.79 88888.00 2023-11-12 00:56:05.000 316 22472.30 143.05 41472.76 47551.96 2023-11-12 00:56:06.000 316 22472.28 143.00 41472.74 88888.00 2023-11-12 00:56:07.000 316 22472.29 142.99 41472.78 88888.00 2023-11-12 00:56:08.000 316 22472.34 143.05 41472.84 88888.00 2023-11-12 00:56:09.000 316 22472.39 143.13 41472.91 88888.00 2023-11-12 00:56:10.000 316 22472.41 143.14 41472.94 47551.94 2023-11-12 00:56:11.000 316 22472.40 143.10 41472.89 88888.00 2023-11-12 00:56:12.000 316 22472.37 143.06 41472.76 88888.00 2023-11-12 00:56:13.000 316 22472.35 143.06 41472.64 88888.00 2023-11-12 00:56:14.000 316 22472.34 143.09 41472.69 88888.00 2023-11-12 00:56:15.000 316 22472.33 143.07 41472.88 47551.96 2023-11-12 00:56:16.000 316 22472.32 143.03 41473.06 88888.00 2023-11-12 00:56:17.000 316 22472.33 143.04 41473.09 88888.00 2023-11-12 00:56:18.000 316 22472.30 143.06 41473.02 88888.00 2023-11-12 00:56:19.000 316 22472.24 143.07 41472.95 88888.00 2023-11-12 00:56:20.000 316 22472.18 143.04 41472.93 47551.94 2023-11-12 00:56:21.000 316 22472.15 143.00 41472.99 88888.00 2023-11-12 00:56:22.000 316 22472.15 142.98 41473.04 88888.00 2023-11-12 00:56:23.000 316 22472.20 142.97 41472.96 88888.00 2023-11-12 00:56:24.000 316 22472.26 142.99 41472.83 88888.00 2023-11-12 00:56:25.000 316 22472.31 142.97 41472.80 47551.93 2023-11-12 00:56:26.000 316 22472.34 142.93 41472.84 88888.00 2023-11-12 00:56:27.000 316 22472.35 142.93 41472.88 88888.00 2023-11-12 00:56:28.000 316 22472.34 142.96 41472.96 88888.00 2023-11-12 00:56:29.000 316 22472.34 142.95 41473.02 88888.00 2023-11-12 00:56:30.000 316 22472.31 142.89 41472.99 47551.94 2023-11-12 00:56:31.000 316 22472.28 142.82 41472.94 88888.00 2023-11-12 00:56:32.000 316 22472.28 142.80 41472.93 88888.00 2023-11-12 00:56:33.000 316 22472.32 142.81 41472.97 88888.00 2023-11-12 00:56:34.000 316 22472.36 142.80 41473.02 88888.00 2023-11-12 00:56:35.000 316 22472.38 142.81 41473.02 47551.95 2023-11-12 00:56:36.000 316 22472.36 142.79 41472.97 88888.00 2023-11-12 00:56:37.000 316 22472.34 142.80 41472.89 88888.00 2023-11-12 00:56:38.000 316 22472.33 142.84 41472.84 88888.00 2023-11-12 00:56:39.000 316 22472.31 142.88 41472.86 88888.00 2023-11-12 00:56:40.000 316 22472.31 142.86 41472.93 47551.94 2023-11-12 00:56:41.000 316 22472.32 142.83 41472.97 88888.00 2023-11-12 00:56:42.000 316 22472.33 142.83 41473.02 88888.00 2023-11-12 00:56:43.000 316 22472.32 142.85 41473.06 88888.00 2023-11-12 00:56:44.000 316 22472.28 142.86 41473.02 88888.00 2023-11-12 00:56:45.000 316 22472.27 142.84 41472.93 47551.93 2023-11-12 00:56:46.000 316 22472.31 142.83 41472.91 88888.00 2023-11-12 00:56:47.000 316 22472.36 142.87 41472.93 88888.00 2023-11-12 00:56:48.000 316 22472.38 142.94 41472.91 88888.00 2023-11-12 00:56:49.000 316 22472.40 143.03 41472.94 88888.00 2023-11-12 00:56:50.000 316 22472.43 143.07 41472.99 47551.92 2023-11-12 00:56:51.000 316 22472.42 143.05 41472.97 88888.00 2023-11-12 00:56:52.000 316 22472.40 143.06 41472.91 88888.00 2023-11-12 00:56:53.000 316 22472.45 143.08 41472.86 88888.00 2023-11-12 00:56:54.000 316 22472.49 143.09 41472.86 88888.00 2023-11-12 00:56:55.000 316 22472.48 143.11 41472.94 47551.90 2023-11-12 00:56:56.000 316 22472.47 143.12 41472.98 88888.00 2023-11-12 00:56:57.000 316 22472.43 143.13 41472.88 88888.00 2023-11-12 00:56:58.000 316 22472.40 143.18 41472.77 88888.00 2023-11-12 00:56:59.000 316 22472.41 143.27 41472.81 88888.00 2023-11-12 00:57:00.000 316 22472.41 143.32 41472.86 47551.87 2023-11-12 00:57:01.000 316 22472.38 143.39 41472.86 88888.00 2023-11-12 00:57:02.000 316 22472.33 143.47 41472.89 88888.00 2023-11-12 00:57:03.000 316 22472.26 143.47 41472.89 88888.00 2023-11-12 00:57:04.000 316 22472.19 143.46 41472.88 88888.00 2023-11-12 00:57:05.000 316 22472.19 143.52 41472.89 47551.80 2023-11-12 00:57:06.000 316 22472.22 143.58 41472.91 88888.00 2023-11-12 00:57:07.000 316 22472.23 143.60 41472.88 88888.00 2023-11-12 00:57:08.000 316 22472.20 143.62 41472.86 88888.00 2023-11-12 00:57:09.000 316 22472.16 143.69 41472.89 88888.00 2023-11-12 00:57:10.000 316 22472.13 143.75 41472.92 47551.72 2023-11-12 00:57:11.000 316 22472.09 143.77 41472.82 88888.00 2023-11-12 00:57:12.000 316 22472.04 143.79 41472.71 88888.00 2023-11-12 00:57:13.000 316 22471.99 143.81 41472.76 88888.00 2023-11-12 00:57:14.000 316 22471.95 143.82 41472.85 88888.00 2023-11-12 00:57:15.000 316 22471.90 143.81 41472.84 47551.65 2023-11-12 00:57:16.000 316 22471.84 143.82 41472.80 88888.00 2023-11-12 00:57:17.000 316 22471.76 143.84 41472.80 88888.00 2023-11-12 00:57:18.000 316 22471.71 143.89 41472.81 88888.00 2023-11-12 00:57:19.000 316 22471.71 143.97 41472.82 88888.00 2023-11-12 00:57:20.000 316 22471.68 144.00 41472.88 47551.63 2023-11-12 00:57:21.000 316 22471.60 143.99 41472.91 88888.00 2023-11-12 00:57:22.000 316 22471.55 144.01 41472.83 88888.00 2023-11-12 00:57:23.000 316 22471.53 144.08 41472.73 88888.00 2023-11-12 00:57:24.000 316 22471.53 144.10 41472.72 88888.00 2023-11-12 00:57:25.000 316 22471.51 144.07 41472.77 47551.57 2023-11-12 00:57:26.000 316 22471.46 144.03 41472.75 88888.00 2023-11-12 00:57:27.000 316 22471.41 144.01 41472.74 88888.00 2023-11-12 00:57:28.000 316 22471.40 144.06 41472.82 88888.00 2023-11-12 00:57:29.000 316 22471.41 144.08 41472.86 88888.00 2023-11-12 00:57:30.000 316 22471.42 144.05 41472.82 47551.51 2023-11-12 00:57:31.000 316 22471.43 144.04 41472.81 88888.00 2023-11-12 00:57:32.000 316 22471.40 144.03 41472.78 88888.00 2023-11-12 00:57:33.000 316 22471.38 144.03 41472.77 88888.00 2023-11-12 00:57:34.000 316 22471.40 144.05 41472.82 88888.00 2023-11-12 00:57:35.000 316 22471.44 144.05 41472.85 47551.52 2023-11-12 00:57:36.000 316 22471.48 144.03 41472.82 88888.00 2023-11-12 00:57:37.000 316 22471.50 144.01 41472.87 88888.00 2023-11-12 00:57:38.000 316 22471.52 144.03 41472.95 88888.00 2023-11-12 00:57:39.000 316 22471.52 144.08 41472.99 88888.00 2023-11-12 00:57:40.000 316 22471.50 144.11 41472.99 47551.54 2023-11-12 00:57:41.000 316 22471.50 144.09 41473.00 88888.00 2023-11-12 00:57:42.000 316 22471.50 144.05 41473.02 88888.00 2023-11-12 00:57:43.000 316 22471.48 144.02 41473.02 88888.00 2023-11-12 00:57:44.000 316 22471.49 143.98 41473.08 88888.00 2023-11-12 00:57:45.000 316 22471.53 143.96 41473.15 47551.62 2023-11-12 00:57:46.000 316 22471.59 143.98 41473.14 88888.00 2023-11-12 00:57:47.000 316 22471.67 143.95 41473.12 88888.00 2023-11-12 00:57:48.000 316 22471.74 143.89 41473.13 88888.00 2023-11-12 00:57:49.000 316 22471.76 143.85 41473.08 88888.00 2023-11-12 00:57:50.000 316 22471.77 143.87 41473.03 47551.65 2023-11-12 00:57:51.000 316 22471.80 143.88 41473.05 88888.00 2023-11-12 00:57:52.000 316 22471.79 143.81 41473.00 88888.00 2023-11-12 00:57:53.000 316 22471.74 143.72 41472.88 88888.00 2023-11-12 00:57:54.000 316 22471.77 143.72 41472.85 88888.00 2023-11-12 00:57:55.000 316 22471.84 143.78 41472.88 47551.70 2023-11-12 00:57:56.000 316 22471.88 143.82 41472.82 88888.00 2023-11-12 00:57:57.000 316 22471.90 143.80 41472.75 88888.00 2023-11-12 00:57:58.000 316 22471.97 143.77 41472.81 88888.00 2023-11-12 00:57:59.000 316 22472.06 143.76 41472.88 88888.00 2023-11-12 00:58:00.000 316 22472.11 143.73 41472.88 47551.78 2023-11-12 00:58:01.000 316 22472.15 143.69 41472.91 88888.00 2023-11-12 00:58:02.000 316 22472.16 143.67 41472.98 88888.00 2023-11-12 00:58:03.000 316 22472.16 143.68 41472.96 88888.00 2023-11-12 00:58:04.000 316 22472.19 143.69 41472.98 88888.00 2023-11-12 00:58:05.000 316 22472.26 143.65 41473.08 47551.87 2023-11-12 00:58:06.000 316 22472.32 143.56 41473.14 88888.00 2023-11-12 00:58:07.000 316 22472.37 143.52 41473.10 88888.00 2023-11-12 00:58:08.000 316 22472.41 143.54 41473.04 88888.00 2023-11-12 00:58:09.000 316 22472.41 143.56 41472.98 88888.00 2023-11-12 00:58:10.000 316 22472.40 143.53 41472.95 47551.96 2023-11-12 00:58:11.000 316 22472.39 143.47 41472.99 88888.00 2023-11-12 00:58:12.000 316 22472.43 143.45 41473.11 88888.00 2023-11-12 00:58:13.000 316 22472.51 143.46 41473.19 88888.00 2023-11-12 00:58:14.000 316 22472.56 143.47 41473.18 88888.00 2023-11-12 00:58:15.000 316 22472.57 143.47 41473.12 47552.02 2023-11-12 00:58:16.000 316 22472.57 143.48 41473.08 88888.00 2023-11-12 00:58:17.000 316 22472.58 143.48 41473.08 88888.00 2023-11-12 00:58:18.000 316 22472.58 143.47 41473.09 88888.00 2023-11-12 00:58:19.000 316 22472.62 143.47 41473.06 88888.00 2023-11-12 00:58:20.000 316 22472.65 143.42 41473.02 47552.09 2023-11-12 00:58:21.000 316 22472.66 143.37 41473.02 88888.00 2023-11-12 00:58:22.000 316 22472.65 143.37 41473.04 88888.00 2023-11-12 00:58:23.000 316 22472.68 143.36 41473.03 88888.00 2023-11-12 00:58:24.000 316 22472.70 143.29 41472.95 88888.00 2023-11-12 00:58:25.000 316 22472.70 143.24 41472.87 47552.12 2023-11-12 00:58:26.000 316 22472.70 143.26 41472.89 88888.00 2023-11-12 00:58:27.000 316 22472.69 143.26 41472.98 88888.00 2023-11-12 00:58:28.000 316 22472.69 143.25 41473.04 88888.00 2023-11-12 00:58:29.000 316 22472.72 143.26 41473.04 88888.00 2023-11-12 00:58:30.000 316 22472.74 143.27 41472.98 47552.16 2023-11-12 00:58:31.000 316 22472.71 143.24 41472.93 88888.00 2023-11-12 00:58:32.000 316 22472.68 143.21 41472.90 88888.00 2023-11-12 00:58:33.000 316 22472.68 143.19 41472.94 88888.00 2023-11-12 00:58:34.000 316 22472.70 143.20 41473.02 88888.00 2023-11-12 00:58:35.000 316 22472.72 143.22 41473.06 47552.15 2023-11-12 00:58:36.000 316 22472.76 143.23 41473.09 88888.00 2023-11-12 00:58:37.000 316 22472.82 143.25 41473.09 88888.00 2023-11-12 00:58:38.000 316 22472.83 143.24 41473.05 88888.00 2023-11-12 00:58:39.000 316 22472.80 143.24 41473.04 88888.00 2023-11-12 00:58:40.000 316 22472.76 143.28 41473.04 47552.14 2023-11-12 00:58:41.000 316 22472.74 143.31 41472.98 88888.00 2023-11-12 00:58:42.000 316 22472.71 143.31 41472.89 88888.00 2023-11-12 00:58:43.000 316 22472.67 143.31 41472.88 88888.00 2023-11-12 00:58:44.000 316 22472.65 143.33 41472.94 88888.00 2023-11-12 00:58:45.000 316 22472.65 143.34 41472.97 47552.10 2023-11-12 00:58:46.000 316 22472.60 143.36 41472.98 88888.00 2023-11-12 00:58:47.000 316 22472.52 143.38 41472.95 88888.00 2023-11-12 00:58:48.000 316 22472.49 143.40 41472.89 88888.00 2023-11-12 00:58:49.000 316 22472.50 143.40 41472.84 88888.00 2023-11-12 00:58:50.000 316 22472.49 143.37 41472.85 47552.03 2023-11-12 00:58:51.000 316 22472.46 143.39 41472.90 88888.00 2023-11-12 00:58:52.000 316 22472.42 143.43 41472.94 88888.00 2023-11-12 00:58:53.000 316 22472.40 143.46 41473.00 88888.00 2023-11-12 00:58:54.000 316 22472.38 143.54 41473.02 88888.00 2023-11-12 00:58:55.000 316 22472.31 143.59 41472.95 47551.94 2023-11-12 00:58:56.000 316 22472.19 143.54 41472.89 88888.00 2023-11-12 00:58:57.000 316 22472.12 143.49 41472.88 88888.00 2023-11-12 00:58:58.000 316 22472.11 143.54 41472.91 88888.00 2023-11-12 00:58:59.000 316 22472.07 143.59 41472.97 88888.00 2023-11-12 00:59:00.000 316 22472.02 143.56 41472.96 47551.88 2023-11-12 00:59:01.000 316 22471.98 143.54 41472.89 88888.00 2023-11-12 00:59:02.000 316 22471.97 143.59 41472.89 88888.00 2023-11-12 00:59:03.000 316 22471.97 143.65 41472.94 88888.00 2023-11-12 00:59:04.000 316 22471.98 143.69 41472.98 88888.00 2023-11-12 00:59:05.000 316 22471.98 143.71 41472.99 47551.82 2023-11-12 00:59:06.000 316 22471.97 143.72 41473.02 88888.00 2023-11-12 00:59:07.000 316 22471.98 143.70 41473.06 88888.00 2023-11-12 00:59:08.000 316 22471.97 143.68 41473.02 88888.00 2023-11-12 00:59:09.000 316 22471.91 143.69 41473.00 88888.00 2023-11-12 00:59:10.000 316 22471.84 143.68 41473.00 47551.78 2023-11-12 00:59:11.000 316 22471.81 143.65 41472.97 88888.00 2023-11-12 00:59:12.000 316 22471.82 143.64 41472.98 88888.00 2023-11-12 00:59:13.000 316 22471.83 143.66 41473.01 88888.00 2023-11-12 00:59:14.000 316 22471.85 143.66 41473.02 88888.00 2023-11-12 00:59:15.000 316 22471.86 143.65 41472.98 47551.75 2023-11-12 00:59:16.000 316 22471.86 143.62 41472.93 88888.00 2023-11-12 00:59:17.000 316 22471.89 143.61 41472.93 88888.00 2023-11-12 00:59:18.000 316 22471.94 143.58 41472.94 88888.00 2023-11-12 00:59:19.000 316 22471.95 143.57 41472.91 88888.00 2023-11-12 00:59:20.000 316 22471.93 143.57 41472.89 47551.78 2023-11-12 00:59:21.000 316 22471.90 143.60 41472.89 88888.00 2023-11-12 00:59:22.000 316 22471.87 143.63 41472.85 88888.00 2023-11-12 00:59:23.000 316 22471.86 143.64 41472.79 88888.00 2023-11-12 00:59:24.000 316 22471.87 143.67 41472.79 88888.00 2023-11-12 00:59:25.000 316 22471.91 143.70 41472.86 47551.80 2023-11-12 00:59:26.000 316 22471.97 143.70 41472.89 88888.00 2023-11-12 00:59:27.000 316 22472.00 143.65 41472.91 88888.00 2023-11-12 00:59:28.000 316 22472.01 143.61 41472.89 88888.00 2023-11-12 00:59:29.000 316 22472.02 143.60 41472.83 88888.00 2023-11-12 00:59:30.000 316 22472.09 143.60 41472.83 47551.86 2023-11-12 00:59:31.000 316 22472.16 143.61 41472.87 88888.00 2023-11-12 00:59:32.000 316 22472.20 143.62 41472.88 88888.00 2023-11-12 00:59:33.000 316 22472.20 143.62 41472.88 88888.00 2023-11-12 00:59:34.000 316 22472.18 143.60 41472.89 88888.00 2023-11-12 00:59:35.000 316 22472.17 143.57 41472.89 47551.90 2023-11-12 00:59:36.000 316 22472.17 143.54 41472.87 88888.00 2023-11-12 00:59:37.000 316 22472.20 143.52 41472.86 88888.00 2023-11-12 00:59:38.000 316 22472.28 143.53 41472.85 88888.00 2023-11-12 00:59:39.000 316 22472.37 143.56 41472.84 88888.00 2023-11-12 00:59:40.000 316 22472.42 143.56 41472.85 47551.97 2023-11-12 00:59:41.000 316 22472.46 143.54 41472.86 88888.00 2023-11-12 00:59:42.000 316 22472.49 143.52 41472.86 88888.00 2023-11-12 00:59:43.000 316 22472.49 143.53 41472.89 88888.00 2023-11-12 00:59:44.000 316 22472.49 143.54 41472.93 88888.00 2023-11-12 00:59:45.000 316 22472.49 143.53 41472.88 47552.04 2023-11-12 00:59:46.000 316 22472.47 143.50 41472.83 88888.00 2023-11-12 00:59:47.000 316 22472.49 143.50 41472.86 88888.00 2023-11-12 00:59:48.000 316 22472.54 143.49 41472.88 88888.00 2023-11-12 00:59:49.000 316 22472.57 143.48 41472.88 88888.00 2023-11-12 00:59:50.000 316 22472.60 143.46 41472.87 47552.07 2023-11-12 00:59:51.000 316 22472.61 143.44 41472.87 88888.00 2023-11-12 00:59:52.000 316 22472.59 143.46 41472.84 88888.00 2023-11-12 00:59:53.000 316 22472.56 143.45 41472.81 88888.00 2023-11-12 00:59:54.000 316 22472.58 143.41 41472.81 88888.00 2023-11-12 00:59:55.000 316 22472.65 143.39 41472.81 47552.15 2023-11-12 00:59:56.000 316 22472.71 143.36 41472.78 88888.00 2023-11-12 00:59:57.000 316 22472.72 143.33 41472.82 88888.00 2023-11-12 00:59:58.000 316 22472.72 143.33 41472.93 88888.00 2023-11-12 00:59:59.000 316 22472.75 143.35 41472.95 88888.00 2023-11-12 01:00:00.000 316 22472.76 143.34 41472.93 47552.21 2023-11-12 01:00:01.000 316 22472.74 143.30 41472.94 88888.00 2023-11-12 01:00:02.000 316 22472.72 143.25 41472.92 88888.00 2023-11-12 01:00:03.000 316 22472.74 143.22 41472.82 88888.00 2023-11-12 01:00:04.000 316 22472.78 143.19 41472.77 88888.00 2023-11-12 01:00:05.000 316 22472.80 143.18 41472.74 47552.27 2023-11-12 01:00:06.000 316 22472.80 143.15 41472.77 88888.00 2023-11-12 01:00:07.000 316 22472.82 143.11 41472.85 88888.00 2023-11-12 01:00:08.000 316 22472.87 143.10 41472.91 88888.00 2023-11-12 01:00:09.000 316 22472.92 143.11 41472.91 88888.00 2023-11-12 01:00:10.000 316 22472.92 143.09 41472.86 47552.28 2023-11-12 01:00:11.000 316 22472.91 143.05 41472.80 88888.00 2023-11-12 01:00:12.000 316 22472.94 143.02 41472.79 88888.00 2023-11-12 01:00:13.000 316 22472.95 143.02 41472.81 88888.00 2023-11-12 01:00:14.000 316 22472.88 143.04 41472.84 88888.00 2023-11-12 01:00:15.000 316 22472.83 143.06 41472.88 47552.33 2023-11-12 01:00:16.000 316 22472.86 143.07 41472.89 88888.00 2023-11-12 01:00:17.000 316 22472.94 143.07 41472.90 88888.00 2023-11-12 01:00:18.000 316 22473.00 143.03 41472.92 88888.00 2023-11-12 01:00:19.000 316 22473.00 142.99 41472.90 88888.00 2023-11-12 01:00:20.000 316 22472.99 142.98 41472.86 47552.35 2023-11-12 01:00:21.000 316 22473.03 142.97 41472.87 88888.00 2023-11-12 01:00:22.000 316 22473.04 142.96 41472.89 88888.00 2023-11-12 01:00:23.000 316 22473.00 142.98 41472.88 88888.00 2023-11-12 01:00:24.000 316 22472.97 143.00 41472.82 88888.00 2023-11-12 01:00:25.000 316 22472.98 142.98 41472.75 47552.30 2023-11-12 01:00:26.000 316 22472.98 142.95 41472.68 88888.00 2023-11-12 01:00:27.000 316 22472.94 142.95 41472.68 88888.00 2023-11-12 01:00:28.000 316 22472.91 142.98 41472.76 88888.00 2023-11-12 01:00:29.000 316 22472.93 143.03 41472.82 88888.00 2023-11-12 01:00:30.000 316 22472.96 143.04 41472.86 47552.32 2023-11-12 01:00:31.000 316 22472.91 143.00 41472.85 88888.00 2023-11-12 01:00:32.000 316 22472.85 142.96 41472.81 88888.00 2023-11-12 01:00:33.000 316 22472.84 142.97 41472.75 88888.00 2023-11-12 01:00:34.000 316 22472.82 142.99 41472.74 88888.00 2023-11-12 01:00:35.000 316 22472.77 143.03 41472.82 47552.29 2023-11-12 01:00:36.000 316 22472.77 143.06 41472.91 88888.00 2023-11-12 01:00:37.000 316 22472.81 143.05 41472.96 88888.00 2023-11-12 01:00:38.000 316 22472.84 143.02 41473.02 88888.00 2023-11-12 01:00:39.000 316 22472.82 142.96 41473.05 88888.00 2023-11-12 01:00:40.000 316 22472.80 142.92 41473.01 47552.22 2023-11-12 01:00:41.000 316 22472.81 142.90 41472.93 88888.00 2023-11-12 01:00:42.000 316 22472.84 142.90 41472.85 88888.00 2023-11-12 01:00:43.000 316 22472.82 142.92 41472.80 88888.00 2023-11-12 01:00:44.000 316 22472.80 142.96 41472.81 88888.00 2023-11-12 01:00:45.000 316 22472.81 142.96 41472.88 47552.22 2023-11-12 01:00:46.000 316 22472.82 142.96 41472.98 88888.00 2023-11-12 01:00:47.000 316 22472.77 142.97 41473.00 88888.00 2023-11-12 01:00:48.000 316 22472.68 142.99 41472.99 88888.00 2023-11-12 01:00:49.000 316 22472.63 142.97 41472.96 88888.00 2023-11-12 01:00:50.000 316 22472.64 142.96 41472.91 47552.14 2023-11-12 01:00:51.000 316 22472.66 142.95 41472.89 88888.00 2023-11-12 01:00:52.000 316 22472.61 142.93 41472.93 88888.00 2023-11-12 01:00:53.000 316 22472.54 142.90 41472.98 88888.00 2023-11-12 01:00:54.000 316 22472.49 142.90 41473.04 88888.00 2023-11-12 01:00:55.000 316 22472.47 142.92 41473.06 47552.12 2023-11-12 01:00:56.000 316 22472.44 142.93 41473.03 88888.00 2023-11-12 01:00:57.000 316 22472.40 142.91 41473.00 88888.00 2023-11-12 01:00:58.000 316 22472.37 142.89 41473.01 88888.00 2023-11-12 01:00:59.000 316 22472.41 142.92 41473.06 88888.00 2023-11-12 01:01:00.000 316 22472.42 142.93 41473.04 47552.10 2023-11-12 01:01:01.000 316 22472.38 142.92 41473.02 88888.00 2023-11-12 01:01:02.000 316 22472.35 142.92 41473.04 88888.00 2023-11-12 01:01:03.000 316 22472.33 142.94 41473.03 88888.00 2023-11-12 01:01:04.000 316 22472.30 142.97 41473.03 88888.00 2023-11-12 01:01:05.000 316 22472.27 142.97 41473.04 47552.02 2023-11-12 01:01:06.000 316 22472.26 142.95 41473.04 88888.00 2023-11-12 01:01:07.000 316 22472.28 142.94 41473.06 88888.00 2023-11-12 01:01:08.000 316 22472.30 142.95 41473.14 88888.00 2023-11-12 01:01:09.000 316 22472.28 142.97 41473.21 88888.00 2023-11-12 01:01:10.000 316 22472.23 142.97 41473.18 47552.01 2023-11-12 01:01:11.000 316 22472.20 142.90 41473.08 88888.00 2023-11-12 01:01:12.000 316 22472.21 142.83 41473.02 88888.00 2023-11-12 01:01:13.000 316 22472.22 142.81 41473.03 88888.00 2023-11-12 01:01:14.000 316 22472.24 142.84 41473.06 88888.00 2023-11-12 01:01:15.000 316 22472.25 142.86 41473.05 47551.98 2023-11-12 01:01:16.000 316 22472.23 142.86 41473.07 88888.00 2023-11-12 01:01:17.000 316 22472.24 142.88 41473.12 88888.00 2023-11-12 01:01:18.000 316 22472.33 142.95 41473.19 88888.00 2023-11-12 01:01:19.000 316 22472.38 142.98 41473.21 88888.00 2023-11-12 01:01:20.000 316 22472.35 142.98 41473.16 47552.01 2023-11-12 01:01:21.000 316 22472.30 142.99 41473.14 88888.00 2023-11-12 01:01:22.000 316 22472.28 143.00 41473.18 88888.00 2023-11-12 01:01:23.000 316 22472.33 142.97 41473.18 88888.00 2023-11-12 01:01:24.000 316 22472.37 142.97 41473.10 88888.00 2023-11-12 01:01:25.000 316 22472.38 143.00 41473.08 47552.00 2023-11-12 01:01:26.000 316 22472.40 143.01 41473.14 88888.00 2023-11-12 01:01:27.000 316 22472.45 143.01 41473.12 88888.00 2023-11-12 01:01:28.000 316 22472.47 143.01 41473.02 88888.00 2023-11-12 01:01:29.000 316 22472.44 142.99 41472.95 88888.00 2023-11-12 01:01:30.000 316 22472.42 142.94 41472.98 47552.00 2023-11-12 01:01:31.000 316 22472.42 142.87 41473.05 88888.00 2023-11-12 01:01:32.000 316 22472.45 142.87 41473.06 88888.00 2023-11-12 01:01:33.000 316 22472.45 142.92 41472.98 88888.00 2023-11-12 01:01:34.000 316 22472.46 142.94 41472.93 88888.00 2023-11-12 01:01:35.000 316 22472.45 142.92 41472.94 47552.01 2023-11-12 01:01:36.000 316 22472.43 142.88 41472.94 88888.00 2023-11-12 01:01:37.000 316 22472.44 142.88 41472.93 88888.00 2023-11-12 01:01:38.000 316 22472.48 142.93 41472.99 88888.00 2023-11-12 01:01:39.000 316 22472.55 142.96 41473.07 88888.00 2023-11-12 01:01:40.000 316 22472.59 142.94 41473.11 47552.03 2023-11-12 01:01:41.000 316 22472.60 142.88 41473.05 88888.00 2023-11-12 01:01:42.000 316 22472.63 142.82 41473.02 88888.00 2023-11-12 01:01:43.000 316 22472.68 142.78 41473.04 88888.00 2023-11-12 01:01:44.000 316 22472.70 142.77 41473.01 88888.00 2023-11-12 01:01:45.000 316 22472.72 142.75 41472.97 47552.11 2023-11-12 01:01:46.000 316 22472.72 142.73 41472.97 88888.00 2023-11-12 01:01:47.000 316 22472.73 142.73 41473.00 88888.00 2023-11-12 01:01:48.000 316 22472.78 142.73 41473.04 88888.00 2023-11-12 01:01:49.000 316 22472.81 142.74 41473.05 88888.00 2023-11-12 01:01:50.000 316 22472.81 142.75 41473.02 47552.15 2023-11-12 01:01:51.000 316 22472.82 142.74 41473.02 88888.00 2023-11-12 01:01:52.000 316 22472.85 142.74 41473.02 88888.00 2023-11-12 01:01:53.000 316 22472.91 142.77 41473.02 88888.00 2023-11-12 01:01:54.000 316 22472.97 142.79 41473.04 88888.00 2023-11-12 01:01:55.000 316 22473.01 142.73 41473.06 47552.24 2023-11-12 01:01:56.000 316 22473.06 142.67 41473.04 88888.00 2023-11-12 01:01:57.000 316 22473.09 142.64 41473.00 88888.00 2023-11-12 01:01:58.000 316 22473.07 142.64 41472.95 88888.00 2023-11-12 01:01:59.000 316 22473.04 142.67 41472.94 88888.00 2023-11-12 01:02:00.000 316 22473.07 142.70 41472.96 47552.29 2023-11-12 01:02:01.000 316 22473.12 142.68 41473.01 88888.00 2023-11-12 01:02:02.000 316 22473.12 142.66 41473.03 88888.00 2023-11-12 01:02:03.000 316 22473.09 142.70 41473.01 88888.00 2023-11-12 01:02:04.000 316 22473.11 142.74 41472.97 88888.00 2023-11-12 01:02:05.000 316 22473.15 142.76 41472.93 47552.24 2023-11-12 01:02:06.000 316 22473.12 142.78 41472.97 88888.00 2023-11-12 01:02:07.000 316 22473.08 142.79 41473.07 88888.00 2023-11-12 01:02:08.000 316 22473.07 142.82 41473.12 88888.00 2023-11-12 01:02:09.000 316 22473.08 142.86 41473.11 88888.00 2023-11-12 01:02:10.000 316 22473.04 142.87 41473.14 47552.24 2023-11-12 01:02:11.000 316 22472.97 142.82 41473.21 88888.00 2023-11-12 01:02:12.000 316 22472.94 142.79 41473.26 88888.00 2023-11-12 01:02:13.000 316 22472.96 142.81 41473.27 88888.00 2023-11-12 01:02:14.000 316 22472.95 142.83 41473.24 88888.00 2023-11-12 01:02:15.000 316 22472.90 142.84 41473.18 47552.17 2023-11-12 01:02:16.000 316 22472.88 142.84 41473.15 88888.00 2023-11-12 01:02:17.000 316 22472.86 142.83 41473.19 88888.00 2023-11-12 01:02:18.000 316 22472.84 142.84 41473.22 88888.00 2023-11-12 01:02:19.000 316 22472.85 142.88 41473.21 88888.00 2023-11-12 01:02:20.000 316 22472.85 142.89 41473.15 47552.17 2023-11-12 01:02:21.000 316 22472.83 142.90 41473.06 88888.00 2023-11-12 01:02:22.000 316 22472.79 142.90 41473.00 88888.00 2023-11-12 01:02:23.000 316 22472.78 142.90 41473.01 88888.00 2023-11-12 01:02:24.000 316 22472.83 142.93 41473.09 88888.00 2023-11-12 01:02:25.000 316 22472.88 142.95 41473.16 47552.20 2023-11-12 01:02:26.000 316 22472.88 142.93 41473.18 88888.00 2023-11-12 01:02:27.000 316 22472.84 142.90 41473.16 88888.00 2023-11-12 01:02:28.000 316 22472.78 142.89 41473.18 88888.00 2023-11-12 01:02:29.000 316 22472.73 142.88 41473.23 88888.00 2023-11-12 01:02:30.000 316 22472.73 142.85 41473.25 47552.23 2023-11-12 01:02:31.000 316 22472.78 142.81 41473.21 88888.00 2023-11-12 01:02:32.000 316 22472.79 142.76 41473.18 88888.00 2023-11-12 01:02:33.000 316 22472.75 142.74 41473.16 88888.00 2023-11-12 01:02:34.000 316 22472.75 142.74 41473.11 88888.00 2023-11-12 01:02:35.000 316 22472.77 142.75 41473.01 47552.24 2023-11-12 01:02:36.000 316 22472.74 142.73 41472.97 88888.00 2023-11-12 01:02:37.000 316 22472.74 142.68 41473.00 88888.00 2023-11-12 01:02:38.000 316 22472.78 142.66 41473.01 88888.00 2023-11-12 01:02:39.000 316 22472.80 142.73 41472.96 88888.00 2023-11-12 01:02:40.000 316 22472.78 142.83 41472.94 47552.22 2023-11-12 01:02:41.000 316 22472.77 142.87 41472.97 88888.00 2023-11-12 01:02:42.000 316 22472.76 142.88 41472.95 88888.00 2023-11-12 01:02:43.000 316 22472.73 142.85 41472.82 88888.00 2023-11-12 01:02:44.000 316 22472.71 142.79 41472.76 88888.00 2023-11-12 01:02:45.000 316 22472.70 142.77 41472.80 47552.20 2023-11-12 01:02:46.000 316 22472.73 142.77 41472.84 88888.00 2023-11-12 01:02:47.000 316 22472.75 142.78 41472.87 88888.00 2023-11-12 01:02:48.000 316 22472.73 142.78 41472.87 88888.00 2023-11-12 01:02:49.000 316 22472.70 142.79 41472.83 88888.00 2023-11-12 01:02:50.000 316 22472.73 142.85 41472.77 47552.17 2023-11-12 01:02:51.000 316 22472.80 142.90 41472.77 88888.00 2023-11-12 01:02:52.000 316 22472.81 142.89 41472.85 88888.00 2023-11-12 01:02:53.000 316 22472.78 142.89 41472.92 88888.00 2023-11-12 01:02:54.000 316 22472.74 142.89 41472.97 88888.00 2023-11-12 01:02:55.000 316 22472.70 142.90 41473.02 47552.17 2023-11-12 01:02:56.000 316 22472.67 142.91 41473.09 88888.00 2023-11-12 01:02:57.000 316 22472.67 142.93 41473.09 88888.00 2023-11-12 01:02:58.000 316 22472.68 142.89 41472.99 88888.00 2023-11-12 01:02:59.000 316 22472.67 142.83 41472.90 88888.00 2023-11-12 01:03:00.000 316 22472.61 142.79 41472.96 47552.16 2023-11-12 01:03:01.000 316 22472.56 142.77 41473.09 88888.00 2023-11-12 01:03:02.000 316 22472.57 142.74 41473.14 88888.00 2023-11-12 01:03:03.000 316 22472.63 142.73 41473.17 88888.00 2023-11-12 01:03:04.000 316 22472.71 142.78 41473.23 88888.00 2023-11-12 01:03:05.000 316 22472.76 142.82 41473.23 47552.16 2023-11-12 01:03:06.000 316 22472.76 142.82 41473.14 88888.00 2023-11-12 01:03:07.000 316 22472.73 142.79 41473.09 88888.00 2023-11-12 01:03:08.000 316 22472.70 142.76 41473.07 88888.00 2023-11-12 01:03:09.000 316 22472.73 142.75 41473.10 88888.00 2023-11-12 01:03:10.000 316 22472.82 142.77 41473.19 47552.28 2023-11-12 01:03:11.000 316 22472.93 142.79 41473.23 88888.00 2023-11-12 01:03:12.000 316 22472.99 142.80 41473.21 88888.00 2023-11-12 01:03:13.000 316 22473.01 142.82 41473.23 88888.00 2023-11-12 01:03:14.000 316 22473.02 142.86 41473.26 88888.00 2023-11-12 01:03:15.000 316 22473.04 142.88 41473.25 47552.27 2023-11-12 01:03:16.000 316 22473.04 142.85 41473.23 88888.00 2023-11-12 01:03:17.000 316 22473.03 142.82 41473.22 88888.00 2023-11-12 01:03:18.000 316 22473.02 142.85 41473.22 88888.00 2023-11-12 01:03:19.000 316 22472.96 142.91 41473.13 88888.00 2023-11-12 01:03:20.000 316 22472.91 142.92 41473.00 47552.24 2023-11-12 01:03:21.000 316 22472.93 142.89 41472.95 88888.00 2023-11-12 01:03:22.000 316 22472.95 142.88 41472.99 88888.00 2023-11-12 01:03:23.000 316 22472.96 142.89 41473.02 88888.00 2023-11-12 01:03:24.000 316 22472.94 142.90 41473.01 88888.00 2023-11-12 01:03:25.000 316 22472.92 142.90 41472.95 47552.22 2023-11-12 01:03:26.000 316 22472.91 142.93 41472.88 88888.00 2023-11-12 01:03:27.000 316 22472.90 142.96 41472.82 88888.00 2023-11-12 01:03:28.000 316 22472.88 142.97 41472.84 88888.00 2023-11-12 01:03:29.000 316 22472.86 142.96 41472.93 88888.00 2023-11-12 01:03:30.000 316 22472.81 142.96 41472.94 47552.21 2023-11-12 01:03:31.000 316 22472.74 142.97 41472.86 88888.00 2023-11-12 01:03:32.000 316 22472.69 142.98 41472.80 88888.00 2023-11-12 01:03:33.000 316 22472.69 143.01 41472.86 88888.00 2023-11-12 01:03:34.000 316 22472.73 143.04 41473.03 88888.00 2023-11-12 01:03:35.000 316 22472.76 143.05 41473.14 47552.22 2023-11-12 01:03:36.000 316 22472.72 143.04 41473.14 88888.00 2023-11-12 01:03:37.000 316 22472.69 143.00 41473.11 88888.00 2023-11-12 01:03:38.000 316 22472.71 142.95 41473.06 88888.00 2023-11-12 01:03:39.000 316 22472.73 142.94 41473.04 88888.00 2023-11-12 01:03:40.000 316 22472.74 142.96 41472.98 47552.22 2023-11-12 01:03:41.000 316 22472.74 142.96 41472.89 88888.00 2023-11-12 01:03:42.000 316 22472.77 142.97 41472.87 88888.00 2023-11-12 01:03:43.000 316 22472.81 142.99 41472.90 88888.00 2023-11-12 01:03:44.000 316 22472.83 142.97 41472.89 88888.00 2023-11-12 01:03:45.000 316 22472.87 142.94 41472.88 47552.29 2023-11-12 01:03:46.000 316 22472.89 142.94 41472.89 88888.00 2023-11-12 01:03:47.000 316 22472.89 142.96 41472.93 88888.00 2023-11-12 01:03:48.000 316 22472.89 142.96 41473.00 88888.00 2023-11-12 01:03:49.000 316 22472.90 142.94 41473.02 88888.00 2023-11-12 01:03:50.000 316 22472.90 142.90 41472.94 47552.30 2023-11-12 01:03:51.000 316 22472.88 142.86 41472.82 88888.00 2023-11-12 01:03:52.000 316 22472.88 142.85 41472.77 88888.00 2023-11-12 01:03:53.000 316 22472.91 142.86 41472.82 88888.00 2023-11-12 01:03:54.000 316 22472.95 142.86 41472.89 88888.00 2023-11-12 01:03:55.000 316 22473.01 142.80 41472.90 47552.36 2023-11-12 01:03:56.000 316 22473.09 142.73 41472.92 88888.00 2023-11-12 01:03:57.000 316 22473.14 142.70 41472.97 88888.00 2023-11-12 01:03:58.000 316 22473.15 142.70 41472.98 88888.00 2023-11-12 01:03:59.000 316 22473.17 142.71 41472.96 88888.00 2023-11-12 01:04:00.000 316 22473.19 142.66 41472.94 47552.43 2023-11-12 01:04:01.000 316 22473.20 142.58 41472.92 88888.00 2023-11-12 01:04:02.000 316 22473.19 142.58 41472.95 88888.00 2023-11-12 01:04:03.000 316 22473.16 142.63 41472.99 88888.00 2023-11-12 01:04:04.000 316 22473.16 142.68 41473.02 88888.00 2023-11-12 01:04:05.000 316 22473.18 142.66 41472.98 47552.44 2023-11-12 01:04:06.000 316 22473.22 142.62 41472.86 88888.00 2023-11-12 01:04:07.000 316 22473.26 142.62 41472.79 88888.00 2023-11-12 01:04:08.000 316 22473.28 142.62 41472.79 88888.00 2023-11-12 01:04:09.000 316 22473.30 142.56 41472.82 88888.00 2023-11-12 01:04:10.000 316 22473.29 142.50 41472.86 47552.50 2023-11-12 01:04:11.000 316 22473.25 142.43 41472.86 88888.00 2023-11-12 01:04:12.000 316 22473.27 142.42 41472.84 88888.00 2023-11-12 01:04:13.000 316 22473.34 142.50 41472.84 88888.00 2023-11-12 01:04:14.000 316 22473.40 142.57 41472.90 88888.00 2023-11-12 01:04:15.000 316 22473.45 142.54 41473.01 47552.54 2023-11-12 01:04:16.000 316 22473.47 142.47 41473.12 88888.00 2023-11-12 01:04:17.000 316 22473.45 142.44 41473.14 88888.00 2023-11-12 01:04:18.000 316 22473.44 142.42 41473.03 88888.00 2023-11-12 01:04:19.000 316 22473.47 142.39 41472.99 88888.00 2023-11-12 01:04:20.000 316 22473.50 142.36 41473.04 47552.56 2023-11-12 01:04:21.000 316 22473.51 142.34 41473.02 88888.00 2023-11-12 01:04:22.000 316 22473.48 142.35 41472.91 88888.00 2023-11-12 01:04:23.000 316 22473.43 142.34 41472.85 88888.00 2023-11-12 01:04:24.000 316 22473.40 142.32 41472.85 88888.00 2023-11-12 01:04:25.000 316 22473.42 142.32 41472.85 47552.60 2023-11-12 01:04:26.000 316 22473.46 142.29 41472.86 88888.00 2023-11-12 01:04:27.000 316 22473.49 142.25 41472.89 88888.00 2023-11-12 01:04:28.000 316 22473.53 142.24 41472.87 88888.00 2023-11-12 01:04:29.000 316 22473.55 142.25 41472.79 88888.00 2023-11-12 01:04:30.000 316 22473.56 142.23 41472.74 47552.59 2023-11-12 01:04:31.000 316 22473.56 142.18 41472.76 88888.00 2023-11-12 01:04:32.000 316 22473.56 142.13 41472.76 88888.00 2023-11-12 01:04:33.000 316 22473.61 142.11 41472.73 88888.00 2023-11-12 01:04:34.000 316 22473.65 142.08 41472.73 88888.00 2023-11-12 01:04:35.000 316 22473.60 142.09 41472.76 47552.64 2023-11-12 01:04:36.000 316 22473.56 142.18 41472.74 88888.00 2023-11-12 01:04:37.000 316 22473.53 142.24 41472.72 88888.00 2023-11-12 01:04:38.000 316 22473.53 142.21 41472.79 88888.00 2023-11-12 01:04:39.000 316 22473.54 142.21 41472.90 88888.00 2023-11-12 01:04:40.000 316 22473.54 142.24 41472.96 47552.59 2023-11-12 01:04:41.000 316 22473.53 142.22 41472.91 88888.00 2023-11-12 01:04:42.000 316 22473.58 142.21 41472.86 88888.00 2023-11-12 01:04:43.000 316 22473.62 142.25 41472.83 88888.00 2023-11-12 01:04:44.000 316 22473.59 142.26 41472.77 88888.00 2023-11-12 01:04:45.000 316 22473.52 142.24 41472.71 47552.53 2023-11-12 01:04:46.000 316 22473.46 142.25 41472.67 88888.00 2023-11-12 01:04:47.000 316 22473.42 142.24 41472.63 88888.00 2023-11-12 01:04:48.000 316 22473.41 142.16 41472.64 88888.00 2023-11-12 01:04:49.000 316 22473.38 142.14 41472.74 88888.00 2023-11-12 01:04:50.000 316 22473.35 142.20 41472.87 47552.52 2023-11-12 01:04:51.000 316 22473.35 142.29 41472.92 88888.00 2023-11-12 01:04:52.000 316 22473.38 142.35 41472.89 88888.00 2023-11-12 01:04:53.000 316 22473.34 142.37 41472.87 88888.00 2023-11-12 01:04:54.000 316 22473.25 142.37 41472.94 88888.00 2023-11-12 01:04:55.000 316 22473.18 142.35 41472.97 47552.45 2023-11-12 01:04:56.000 316 22473.16 142.35 41472.90 88888.00 2023-11-12 01:04:57.000 316 22473.15 142.36 41472.83 88888.00 2023-11-12 01:04:58.000 316 22473.13 142.37 41472.76 88888.00 2023-11-12 01:04:59.000 316 22473.06 142.36 41472.64 88888.00 2023-11-12 01:05:00.000 316 22473.00 142.37 41472.61 47552.39 2023-11-12 01:05:01.000 316 22472.99 142.43 41472.72 88888.00 2023-11-12 01:05:02.000 316 22473.02 142.52 41472.85 88888.00 2023-11-12 01:05:03.000 316 22473.06 142.59 41472.87 88888.00 2023-11-12 01:05:04.000 316 22473.07 142.58 41472.84 88888.00 2023-11-12 01:05:05.000 316 22473.02 142.55 41472.83 47552.26 2023-11-12 01:05:06.000 316 22472.95 142.57 41472.83 88888.00 2023-11-12 01:05:07.000 316 22472.87 142.60 41472.86 88888.00 2023-11-12 01:05:08.000 316 22472.80 142.63 41472.94 88888.00 2023-11-12 01:05:09.000 316 22472.77 142.70 41472.94 88888.00 2023-11-12 01:05:10.000 316 22472.76 142.76 41472.87 47552.15 2023-11-12 01:05:11.000 316 22472.69 142.77 41472.87 88888.00 2023-11-12 01:05:12.000 316 22472.60 142.79 41472.95 88888.00 2023-11-12 01:05:13.000 316 22472.53 142.81 41472.99 88888.00 2023-11-12 01:05:14.000 316 22472.50 142.78 41472.98 88888.00 2023-11-12 01:05:15.000 316 22472.46 142.75 41472.94 47552.08 2023-11-12 01:05:16.000 316 22472.44 142.77 41472.86 88888.00 2023-11-12 01:05:17.000 316 22472.48 142.81 41472.79 88888.00 2023-11-12 01:05:18.000 316 22472.51 142.81 41472.82 88888.00 2023-11-12 01:05:19.000 316 22472.48 142.79 41472.93 88888.00 2023-11-12 01:05:20.000 316 22472.43 142.75 41473.01 47552.03 2023-11-12 01:05:21.000 316 22472.40 142.73 41473.02 88888.00 2023-11-12 01:05:22.000 316 22472.36 142.71 41473.00 88888.00 2023-11-12 01:05:23.000 316 22472.33 142.70 41472.93 88888.00 2023-11-12 01:05:24.000 316 22472.33 142.69 41472.81 88888.00 2023-11-12 01:05:25.000 316 22472.35 142.69 41472.73 47552.03 2023-11-12 01:05:26.000 316 22472.35 142.66 41472.71 88888.00 2023-11-12 01:05:27.000 316 22472.36 142.65 41472.71 88888.00 2023-11-12 01:05:28.000 316 22472.38 142.66 41472.72 88888.00 2023-11-12 01:05:29.000 316 22472.43 142.68 41472.74 88888.00 2023-11-12 01:05:30.000 316 22472.47 142.68 41472.79 47552.04 2023-11-12 01:05:31.000 316 22472.48 142.69 41472.88 88888.00 2023-11-12 01:05:32.000 316 22472.49 142.69 41472.98 88888.00 2023-11-12 01:05:33.000 316 22472.50 142.71 41472.97 88888.00 2023-11-12 01:05:34.000 316 22472.50 142.76 41472.93 88888.00 2023-11-12 01:05:35.000 316 22472.51 142.78 41472.94 47552.07 2023-11-12 01:05:36.000 316 22472.53 142.69 41472.95 88888.00 2023-11-12 01:05:37.000 316 22472.58 142.60 41472.93 88888.00 2023-11-12 01:05:38.000 316 22472.63 142.61 41472.89 88888.00 2023-11-12 01:05:39.000 316 22472.65 142.64 41472.84 88888.00 2023-11-12 01:05:40.000 316 22472.64 142.61 41472.71 47552.12 2023-11-12 01:05:41.000 316 22472.63 142.62 41472.65 88888.00 2023-11-12 01:05:42.000 316 22472.69 142.69 41472.73 88888.00 2023-11-12 01:05:43.000 316 22472.73 142.71 41472.83 88888.00 2023-11-12 01:05:44.000 316 22472.72 142.65 41472.85 88888.00 2023-11-12 01:05:45.000 316 22472.72 142.60 41472.82 47552.13 2023-11-12 01:05:46.000 316 22472.72 142.56 41472.77 88888.00 2023-11-12 01:05:47.000 316 22472.74 142.56 41472.76 88888.00 2023-11-12 01:05:48.000 316 22472.77 142.61 41472.79 88888.00 2023-11-12 01:05:49.000 316 22472.78 142.63 41472.86 88888.00 2023-11-12 01:05:50.000 316 22472.79 142.65 41472.92 47552.19 2023-11-12 01:05:51.000 316 22472.81 142.66 41472.91 88888.00 2023-11-12 01:05:52.000 316 22472.83 142.67 41472.86 88888.00 2023-11-12 01:05:53.000 316 22472.83 142.64 41472.81 88888.00 2023-11-12 01:05:54.000 316 22472.81 142.59 41472.75 88888.00 2023-11-12 01:05:55.000 316 22472.81 142.58 41472.67 47552.21 2023-11-12 01:05:56.000 316 22472.83 142.58 41472.60 88888.00 2023-11-12 01:05:57.000 316 22472.85 142.56 41472.54 88888.00 2023-11-12 01:05:58.000 316 22472.90 142.61 41472.56 88888.00 2023-11-12 01:05:59.000 316 22472.97 142.70 41472.66 88888.00 2023-11-12 01:06:00.000 316 22473.02 142.70 41472.75 47552.29 2023-11-12 01:06:01.000 316 22473.03 142.65 41472.77 88888.00 2023-11-12 01:06:02.000 316 22472.99 142.61 41472.75 88888.00 2023-11-12 01:06:03.000 316 22472.95 142.60 41472.72 88888.00 2023-11-12 01:06:04.000 316 22472.96 142.61 41472.66 88888.00 2023-11-12 01:06:05.000 316 22473.03 142.64 41472.59 47552.30 2023-11-12 01:06:06.000 316 22473.09 142.67 41472.55 88888.00 2023-11-12 01:06:07.000 316 22473.10 142.66 41472.59 88888.00 2023-11-12 01:06:08.000 316 22473.13 142.65 41472.65 88888.00 2023-11-12 01:06:09.000 316 22473.18 142.68 41472.69 88888.00 2023-11-12 01:06:10.000 316 22473.19 142.69 41472.67 47552.37 2023-11-12 01:06:11.000 316 22473.15 142.64 41472.64 88888.00 2023-11-12 01:06:12.000 316 22473.10 142.60 41472.61 88888.00 2023-11-12 01:06:13.000 316 22473.12 142.60 41472.66 88888.00 2023-11-12 01:06:14.000 316 22473.19 142.61 41472.79 88888.00 2023-11-12 01:06:15.000 316 22473.26 142.57 41472.86 47552.40 2023-11-12 01:06:16.000 316 22473.26 142.49 41472.84 88888.00 2023-11-12 01:06:17.000 316 22473.19 142.42 41472.81 88888.00 2023-11-12 01:06:18.000 316 22473.13 142.41 41472.80 88888.00 2023-11-12 01:06:19.000 316 22473.11 142.44 41472.79 88888.00 2023-11-12 01:06:20.000 316 22473.12 142.47 41472.78 47552.38 2023-11-12 01:06:21.000 316 22473.16 142.47 41472.75 88888.00 2023-11-12 01:06:22.000 316 22473.19 142.45 41472.72 88888.00 2023-11-12 01:06:23.000 316 22473.22 142.44 41472.74 88888.00 2023-11-12 01:06:24.000 316 22473.28 142.44 41472.84 88888.00 2023-11-12 01:06:25.000 316 22473.34 142.43 41472.94 47552.38 2023-11-12 01:06:26.000 316 22473.34 142.41 41472.95 88888.00 2023-11-12 01:06:27.000 316 22473.28 142.38 41472.89 88888.00 2023-11-12 01:06:28.000 316 22473.24 142.41 41472.86 88888.00 2023-11-12 01:06:29.000 316 22473.28 142.46 41472.88 88888.00 2023-11-12 01:06:30.000 316 22473.31 142.48 41472.92 47552.37 2023-11-12 01:06:31.000 316 22473.26 142.44 41472.91 88888.00 2023-11-12 01:06:32.000 316 22473.22 142.41 41472.85 88888.00 2023-11-12 01:06:33.000 316 22473.18 142.41 41472.82 88888.00 2023-11-12 01:06:34.000 316 22473.14 142.43 41472.88 88888.00 2023-11-12 01:06:35.000 316 22473.12 142.42 41472.92 47552.40 2023-11-12 01:06:36.000 316 22473.13 142.41 41472.90 88888.00 2023-11-12 01:06:37.000 316 22473.10 142.42 41472.88 88888.00 2023-11-12 01:06:38.000 316 22473.07 142.46 41472.86 88888.00 2023-11-12 01:06:39.000 316 22473.11 142.48 41472.86 88888.00 2023-11-12 01:06:40.000 316 22473.15 142.44 41472.91 47552.38 2023-11-12 01:06:41.000 316 22473.13 142.38 41472.94 88888.00 2023-11-12 01:06:42.000 316 22473.07 142.40 41472.89 88888.00 2023-11-12 01:06:43.000 316 22473.03 142.44 41472.81 88888.00 2023-11-12 01:06:44.000 316 22473.02 142.44 41472.71 88888.00 2023-11-12 01:06:45.000 316 22473.01 142.44 41472.69 47552.33 2023-11-12 01:06:46.000 316 22473.02 142.45 41472.75 88888.00 2023-11-12 01:06:47.000 316 22473.02 142.44 41472.74 88888.00 2023-11-12 01:06:48.000 316 22472.97 142.43 41472.69 88888.00 2023-11-12 01:06:49.000 316 22472.94 142.46 41472.74 88888.00 2023-11-12 01:06:50.000 316 22472.96 142.48 41472.82 47552.30 2023-11-12 01:06:51.000 316 22472.93 142.44 41472.80 88888.00 2023-11-12 01:06:52.000 316 22472.84 142.38 41472.71 88888.00 2023-11-12 01:06:53.000 316 22472.76 142.37 41472.70 88888.00 2023-11-12 01:06:54.000 316 22472.73 142.42 41472.73 88888.00 2023-11-12 01:06:55.000 316 22472.73 142.47 41472.69 47552.23 2023-11-12 01:06:56.000 316 22472.73 142.46 41472.67 88888.00 2023-11-12 01:06:57.000 316 22472.69 142.43 41472.72 88888.00 2023-11-12 01:06:58.000 316 22472.66 142.43 41472.75 88888.00 2023-11-12 01:06:59.000 316 22472.65 142.48 41472.72 88888.00 2023-11-12 01:07:00.000 316 22472.66 142.56 41472.74 47552.22 2023-11-12 01:07:01.000 316 22472.67 142.58 41472.79 88888.00 2023-11-12 01:07:02.000 316 22472.65 142.57 41472.76 88888.00 2023-11-12 01:07:03.000 316 22472.64 142.57 41472.69 88888.00 2023-11-12 01:07:04.000 316 22472.64 142.60 41472.68 88888.00 2023-11-12 01:07:05.000 316 22472.62 142.62 41472.71 47552.20 2023-11-12 01:07:06.000 316 22472.62 142.59 41472.71 88888.00 2023-11-12 01:07:07.000 316 22472.67 142.55 41472.71 88888.00 2023-11-12 01:07:08.000 316 22472.68 142.54 41472.75 88888.00 2023-11-12 01:07:09.000 316 22472.68 142.58 41472.82 88888.00 2023-11-12 01:07:10.000 316 22472.73 142.64 41472.91 47552.19 2023-11-12 01:07:11.000 316 22472.78 142.67 41472.96 88888.00 2023-11-12 01:07:12.000 316 22472.76 142.69 41472.92 88888.00 2023-11-12 01:07:13.000 316 22472.72 142.73 41472.86 88888.00 2023-11-12 01:07:14.000 316 22472.70 142.73 41472.84 88888.00 2023-11-12 01:07:15.000 316 22472.74 142.68 41472.83 47552.18 2023-11-12 01:07:16.000 316 22472.76 142.68 41472.84 88888.00 2023-11-12 01:07:17.000 316 22472.74 142.72 41472.82 88888.00 2023-11-12 01:07:18.000 316 22472.73 142.77 41472.81 88888.00 2023-11-12 01:07:19.000 316 22472.78 142.81 41472.88 88888.00 2023-11-12 01:07:20.000 316 22472.81 142.81 41472.96 47552.17 2023-11-12 01:07:21.000 316 22472.76 142.79 41472.97 88888.00 2023-11-12 01:07:22.000 316 22472.75 142.78 41472.93 88888.00 2023-11-12 01:07:23.000 316 22472.83 142.81 41472.90 88888.00 2023-11-12 01:07:24.000 316 22472.87 142.82 41472.87 88888.00 2023-11-12 01:07:25.000 316 22472.81 142.81 41472.81 47552.20 2023-11-12 01:07:26.000 316 22472.76 142.79 41472.77 88888.00 2023-11-12 01:07:27.000 316 22472.78 142.80 41472.81 88888.00 2023-11-12 01:07:28.000 316 22472.81 142.85 41472.89 88888.00 2023-11-12 01:07:29.000 316 22472.82 142.90 41472.95 88888.00 2023-11-12 01:07:30.000 316 22472.82 142.88 41472.96 47552.19 2023-11-12 01:07:31.000 316 22472.86 142.85 41472.96 88888.00 2023-11-12 01:07:32.000 316 22472.86 142.82 41472.88 88888.00 2023-11-12 01:07:33.000 316 22472.78 142.80 41472.70 88888.00 2023-11-12 01:07:34.000 316 22472.73 142.80 41472.64 88888.00 2023-11-12 01:07:35.000 316 22472.76 142.80 41472.69 47552.24 2023-11-12 01:07:36.000 316 22472.80 142.77 41472.72 88888.00 2023-11-12 01:07:37.000 316 22472.81 142.76 41472.74 88888.00 2023-11-12 01:07:38.000 316 22472.85 142.77 41472.85 88888.00 2023-11-12 01:07:39.000 316 22472.92 142.78 41472.91 88888.00 2023-11-12 01:07:40.000 316 22472.96 142.79 41472.88 47552.23 2023-11-12 01:07:41.000 316 22472.96 142.81 41472.83 88888.00 2023-11-12 01:07:42.000 316 22472.92 142.80 41472.79 88888.00 2023-11-12 01:07:43.000 316 22472.92 142.79 41472.76 88888.00 2023-11-12 01:07:44.000 316 22472.99 142.83 41472.84 88888.00 2023-11-12 01:07:45.000 316 22473.03 142.86 41472.97 47552.29 2023-11-12 01:07:46.000 316 22472.99 142.82 41472.96 88888.00 2023-11-12 01:07:47.000 316 22472.92 142.78 41472.87 88888.00 2023-11-12 01:07:48.000 316 22472.90 142.76 41472.84 88888.00 2023-11-12 01:07:49.000 316 22472.95 142.76 41472.88 88888.00 2023-11-12 01:07:50.000 316 22473.00 142.75 41472.91 47552.31 2023-11-12 01:07:51.000 316 22473.02 142.75 41472.89 88888.00 2023-11-12 01:07:52.000 316 22473.04 142.78 41472.86 88888.00 2023-11-12 01:07:53.000 316 22473.05 142.80 41472.85 88888.00 2023-11-12 01:07:54.000 316 22473.04 142.79 41472.86 88888.00 2023-11-12 01:07:55.000 316 22473.05 142.78 41472.88 47552.37 2023-11-12 01:07:56.000 316 22473.10 142.76 41472.82 88888.00 2023-11-12 01:07:57.000 316 22473.16 142.76 41472.74 88888.00 2023-11-12 01:07:58.000 316 22473.15 142.78 41472.72 88888.00 2023-11-12 01:07:59.000 316 22473.09 142.79 41472.76 88888.00 2023-11-12 01:08:00.000 316 22473.09 142.77 41472.84 47552.37 2023-11-12 01:08:01.000 316 22473.16 142.76 41472.90 88888.00 2023-11-12 01:08:02.000 316 22473.24 142.78 41472.91 88888.00 2023-11-12 01:08:03.000 316 22473.25 142.82 41472.88 88888.00 2023-11-12 01:08:04.000 316 22473.21 142.86 41472.84 88888.00 2023-11-12 01:08:05.000 316 22473.18 142.84 41472.82 47552.37 2023-11-12 01:08:06.000 316 22473.17 142.77 41472.82 88888.00 2023-11-12 01:08:07.000 316 22473.18 142.74 41472.86 88888.00 2023-11-12 01:08:08.000 316 22473.20 142.81 41472.94 88888.00 2023-11-12 01:08:09.000 316 22473.19 142.88 41472.97 88888.00 2023-11-12 01:08:10.000 316 22473.16 142.88 41472.89 47552.40 2023-11-12 01:08:11.000 316 22473.14 142.84 41472.85 88888.00 2023-11-12 01:08:12.000 316 22473.14 142.81 41472.89 88888.00 2023-11-12 01:08:13.000 316 22473.18 142.81 41472.94 88888.00 2023-11-12 01:08:14.000 316 22473.24 142.80 41472.95 88888.00 2023-11-12 01:08:15.000 316 22473.25 142.77 41472.89 47552.41 2023-11-12 01:08:16.000 316 22473.23 142.75 41472.85 88888.00 2023-11-12 01:08:17.000 316 22473.23 142.78 41472.82 88888.00 2023-11-12 01:08:18.000 316 22473.25 142.83 41472.83 88888.00 2023-11-12 01:08:19.000 316 22473.28 142.84 41472.89 88888.00 2023-11-12 01:08:20.000 316 22473.28 142.81 41472.89 47552.43 2023-11-12 01:08:21.000 316 22473.28 142.80 41472.83 88888.00 2023-11-12 01:08:22.000 316 22473.28 142.82 41472.86 88888.00 2023-11-12 01:08:23.000 316 22473.23 142.81 41472.86 88888.00 2023-11-12 01:08:24.000 316 22473.18 142.75 41472.80 88888.00 2023-11-12 01:08:25.000 316 22473.18 142.73 41472.74 47552.40 2023-11-12 01:08:26.000 316 22473.24 142.73 41472.78 88888.00 2023-11-12 01:08:27.000 316 22473.29 142.73 41472.86 88888.00 2023-11-12 01:08:28.000 316 22473.28 142.73 41472.89 88888.00 2023-11-12 01:08:29.000 316 22473.22 142.73 41472.82 88888.00 2023-11-12 01:08:30.000 316 22473.15 142.70 41472.77 47552.42 2023-11-12 01:08:31.000 316 22473.12 142.68 41472.73 88888.00 2023-11-12 01:08:32.000 316 22473.15 142.70 41472.74 88888.00 2023-11-12 01:08:33.000 316 22473.19 142.76 41472.82 88888.00 2023-11-12 01:08:34.000 316 22473.18 142.79 41472.86 88888.00 2023-11-12 01:08:35.000 316 22473.12 142.78 41472.82 47552.36 2023-11-12 01:08:36.000 316 22473.10 142.77 41472.78 88888.00 2023-11-12 01:08:37.000 316 22473.10 142.78 41472.79 88888.00 2023-11-12 01:08:38.000 316 22473.14 142.79 41472.85 88888.00 2023-11-12 01:08:39.000 316 22473.20 142.80 41472.91 88888.00 2023-11-12 01:08:40.000 316 22473.20 142.82 41472.91 47552.41 2023-11-12 01:08:41.000 316 22473.14 142.82 41472.85 88888.00 2023-11-12 01:08:42.000 316 22473.10 142.81 41472.79 88888.00 2023-11-12 01:08:43.000 316 22473.12 142.88 41472.79 88888.00 2023-11-12 01:08:44.000 316 22473.14 142.96 41472.85 88888.00 2023-11-12 01:08:45.000 316 22473.13 142.94 41472.85 47552.37 2023-11-12 01:08:46.000 316 22473.12 142.88 41472.80 88888.00 2023-11-12 01:08:47.000 316 22473.09 142.88 41472.81 88888.00 2023-11-12 01:08:48.000 316 22473.07 142.90 41472.77 88888.00 2023-11-12 01:08:49.000 316 22473.04 142.89 41472.64 88888.00 2023-11-12 01:08:50.000 316 22472.98 142.86 41472.49 47552.37 2023-11-12 01:08:51.000 316 22472.94 142.82 41472.41 88888.00 2023-11-12 01:08:52.000 316 22472.93 142.80 41472.39 88888.00 2023-11-12 01:08:53.000 316 22472.93 142.84 41472.43 88888.00 2023-11-12 01:08:54.000 316 22472.95 142.89 41472.52 88888.00 2023-11-12 01:08:55.000 316 22473.00 142.89 41472.61 47552.32 2023-11-12 01:08:56.000 316 22473.03 142.86 41472.64 88888.00 2023-11-12 01:08:57.000 316 22473.00 142.88 41472.62 88888.00 2023-11-12 01:08:58.000 316 22472.97 142.92 41472.61 88888.00 2023-11-12 01:08:59.000 316 22472.95 142.91 41472.62 88888.00 2023-11-12 01:09:00.000 316 22472.93 142.87 41472.65 47552.33 2023-11-12 01:09:01.000 316 22472.90 142.88 41472.67 88888.00 2023-11-12 01:09:02.000 316 22472.89 142.88 41472.62 88888.00 2023-11-12 01:09:03.000 316 22472.89 142.85 41472.53 88888.00 2023-11-12 01:09:04.000 316 22472.86 142.85 41472.50 88888.00 2023-11-12 01:09:05.000 316 22472.80 142.85 41472.56 47552.28 2023-11-12 01:09:06.000 316 22472.76 142.84 41472.64 88888.00 2023-11-12 01:09:07.000 316 22472.79 142.85 41472.68 88888.00 2023-11-12 01:09:08.000 316 22472.84 142.86 41472.67 88888.00 2023-11-12 01:09:09.000 316 22472.86 142.87 41472.66 88888.00 2023-11-12 01:09:10.000 316 22472.88 142.88 41472.68 47552.29 2023-11-12 01:09:11.000 316 22472.90 142.91 41472.69 88888.00 2023-11-12 01:09:12.000 316 22472.88 142.96 41472.66 88888.00 2023-11-12 01:09:13.000 316 22472.81 142.98 41472.63 88888.00 2023-11-12 01:09:14.000 316 22472.77 142.98 41472.61 88888.00 2023-11-12 01:09:15.000 316 22472.82 142.99 41472.63 47552.25 2023-11-12 01:09:16.000 316 22472.90 143.00 41472.71 88888.00 2023-11-12 01:09:17.000 316 22472.87 143.01 41472.76 88888.00 2023-11-12 01:09:18.000 316 22472.78 143.03 41472.79 88888.00 2023-11-12 01:09:19.000 316 22472.73 143.02 41472.79 88888.00 2023-11-12 01:09:20.000 316 22472.74 143.00 41472.80 47552.26 2023-11-12 01:09:21.000 316 22472.75 142.99 41472.84 88888.00 2023-11-12 01:09:22.000 316 22472.74 143.00 41472.89 88888.00 2023-11-12 01:09:23.000 316 22472.74 143.03 41472.97 88888.00 2023-11-12 01:09:24.000 316 22472.75 143.02 41472.99 88888.00 2023-11-12 01:09:25.000 316 22472.72 142.98 41472.96 47552.24 2023-11-12 01:09:26.000 316 22472.68 142.97 41472.93 88888.00 2023-11-12 01:09:27.000 316 22472.70 142.98 41472.92 88888.00 2023-11-12 01:09:28.000 316 22472.77 142.99 41472.91 88888.00 2023-11-12 01:09:29.000 316 22472.80 142.98 41472.91 88888.00 2023-11-12 01:09:30.000 316 22472.75 143.00 41472.94 47552.25 2023-11-12 01:09:31.000 316 22472.69 143.03 41473.00 88888.00 2023-11-12 01:09:32.000 316 22472.69 143.01 41473.04 88888.00 2023-11-12 01:09:33.000 316 22472.71 142.98 41472.98 88888.00 2023-11-12 01:09:34.000 316 22472.73 143.03 41472.88 88888.00 2023-11-12 01:09:35.000 316 22472.77 143.07 41472.82 47552.29 2023-11-12 01:09:36.000 316 22472.81 143.05 41472.85 88888.00 2023-11-12 01:09:37.000 316 22472.82 143.03 41472.88 88888.00 2023-11-12 01:09:38.000 316 22472.79 143.05 41472.82 88888.00 2023-11-12 01:09:39.000 316 22472.77 143.08 41472.79 88888.00 2023-11-12 01:09:40.000 316 22472.75 143.07 41472.86 47552.29 2023-11-12 01:09:41.000 316 22472.75 143.03 41472.92 88888.00 2023-11-12 01:09:42.000 316 22472.76 143.01 41472.96 88888.00 2023-11-12 01:09:43.000 316 22472.76 143.00 41473.00 88888.00 2023-11-12 01:09:44.000 316 22472.78 142.99 41473.02 88888.00 2023-11-12 01:09:45.000 316 22472.84 142.99 41473.00 47552.26 2023-11-12 01:09:46.000 316 22472.88 142.97 41472.98 88888.00 2023-11-12 01:09:47.000 316 22472.86 142.97 41472.93 88888.00 2023-11-12 01:09:48.000 316 22472.86 143.00 41472.87 88888.00 2023-11-12 01:09:49.000 316 22472.89 143.02 41472.88 88888.00 2023-11-12 01:09:50.000 316 22472.91 142.99 41472.93 47552.27 2023-11-12 01:09:51.000 316 22472.90 142.96 41472.93 88888.00 2023-11-12 01:09:52.000 316 22472.89 142.98 41472.95 88888.00 2023-11-12 01:09:53.000 316 22472.90 143.02 41472.99 88888.00 2023-11-12 01:09:54.000 316 22472.92 142.99 41473.00 88888.00 2023-11-12 01:09:55.000 316 22472.93 142.93 41473.01 47552.30 2023-11-12 01:09:56.000 316 22472.92 142.91 41473.03 88888.00 2023-11-12 01:09:57.000 316 22472.94 142.93 41473.03 88888.00 2023-11-12 01:09:58.000 316 22473.01 142.95 41473.03 88888.00 2023-11-12 01:09:59.000 316 22473.07 142.95 41473.04 88888.00 2023-11-12 01:10:00.000 316 22473.05 142.88 41473.00 47552.32 2023-11-12 01:10:01.000 316 22473.01 142.81 41472.96 88888.00 2023-11-12 01:10:02.000 316 22473.02 142.80 41472.98 88888.00 2023-11-12 01:10:03.000 316 22473.01 142.80 41473.00 88888.00 2023-11-12 01:10:04.000 316 22472.97 142.82 41473.00 88888.00 2023-11-12 01:10:05.000 316 22472.97 142.87 41472.98 47552.28 2023-11-12 01:10:06.000 316 22472.97 142.88 41472.94 88888.00 2023-11-12 01:10:07.000 316 22472.93 142.85 41472.93 88888.00 2023-11-12 01:10:08.000 316 22472.89 142.85 41472.93 88888.00 2023-11-12 01:10:09.000 316 22472.87 142.87 41472.96 88888.00 2023-11-12 01:10:10.000 316 22472.88 142.87 41473.00 47552.31 2023-11-12 01:10:11.000 316 22472.87 142.83 41472.98 88888.00 2023-11-12 01:10:12.000 316 22472.84 142.82 41472.92 88888.00 2023-11-12 01:10:13.000 316 22472.83 142.86 41472.89 88888.00 2023-11-12 01:10:14.000 316 22472.82 142.90 41472.96 88888.00 2023-11-12 01:10:15.000 316 22472.84 142.92 41473.06 47552.28 2023-11-12 01:10:16.000 316 22472.88 142.89 41473.14 88888.00 2023-11-12 01:10:17.000 316 22472.90 142.85 41473.16 88888.00 2023-11-12 01:10:18.000 316 22472.87 142.85 41473.13 88888.00 2023-11-12 01:10:19.000 316 22472.84 142.87 41473.06 88888.00 2023-11-12 01:10:20.000 316 22472.80 142.89 41473.01 47552.30 2023-11-12 01:10:21.000 316 22472.81 142.88 41473.02 88888.00 2023-11-12 01:10:22.000 316 22472.88 142.87 41473.02 88888.00 2023-11-12 01:10:23.000 316 22472.90 142.90 41472.99 88888.00 2023-11-12 01:10:24.000 316 22472.86 142.96 41472.94 88888.00 2023-11-12 01:10:25.000 316 22472.84 142.96 41472.90 47552.30 2023-11-12 01:10:26.000 316 22472.85 142.91 41472.91 88888.00 2023-11-12 01:10:27.000 316 22472.88 142.87 41472.96 88888.00 2023-11-12 01:10:28.000 316 22472.88 142.85 41472.97 88888.00 2023-11-12 01:10:29.000 316 22472.80 142.87 41472.93 88888.00 2023-11-12 01:10:30.000 316 22472.71 142.89 41472.88 47552.26 2023-11-12 01:10:31.000 316 22472.72 142.91 41472.87 88888.00 2023-11-12 01:10:32.000 316 22472.80 142.93 41472.92 88888.00 2023-11-12 01:10:33.000 316 22472.84 142.97 41473.00 88888.00 2023-11-12 01:10:34.000 316 22472.85 143.01 41473.05 88888.00 2023-11-12 01:10:35.000 316 22472.85 143.01 41473.07 47552.28 2023-11-12 01:10:36.000 316 22472.83 142.96 41473.07 88888.00 2023-11-12 01:10:37.000 316 22472.77 142.90 41473.00 88888.00 2023-11-12 01:10:38.000 316 22472.72 142.91 41472.95 88888.00 2023-11-12 01:10:39.000 316 22472.74 142.94 41472.95 88888.00 2023-11-12 01:10:40.000 316 22472.79 142.90 41472.92 47552.26 2023-11-12 01:10:41.000 316 22472.83 142.85 41472.89 88888.00 2023-11-12 01:10:42.000 316 22472.87 142.87 41472.95 88888.00 2023-11-12 01:10:43.000 316 22472.88 142.94 41473.02 88888.00 2023-11-12 01:10:44.000 316 22472.83 142.99 41473.06 88888.00 2023-11-12 01:10:45.000 316 22472.75 142.99 41473.02 47552.25 2023-11-12 01:10:46.000 316 22472.74 142.96 41472.91 88888.00 2023-11-12 01:10:47.000 316 22472.78 142.94 41472.86 88888.00 2023-11-12 01:10:48.000 316 22472.83 142.95 41472.87 88888.00 2023-11-12 01:10:49.000 316 22472.84 142.97 41472.89 88888.00 2023-11-12 01:10:50.000 316 22472.81 142.99 41472.93 47552.25 2023-11-12 01:10:51.000 316 22472.78 143.01 41472.98 88888.00 2023-11-12 01:10:52.000 316 22472.76 142.98 41472.98 88888.00 2023-11-12 01:10:53.000 316 22472.76 142.96 41472.93 88888.00 2023-11-12 01:10:54.000 316 22472.76 143.01 41472.95 88888.00 2023-11-12 01:10:55.000 316 22472.77 143.04 41473.04 47552.24 2023-11-12 01:10:56.000 316 22472.78 143.01 41473.06 88888.00 2023-11-12 01:10:57.000 316 22472.77 143.00 41473.01 88888.00 2023-11-12 01:10:58.000 316 22472.76 143.03 41472.99 88888.00 2023-11-12 01:10:59.000 316 22472.77 143.09 41473.05 88888.00 2023-11-12 01:11:00.000 316 22472.78 143.14 41473.09 47552.21 2023-11-12 01:11:01.000 316 22472.76 143.11 41473.05 88888.00 2023-11-12 01:11:02.000 316 22472.72 143.05 41472.90 88888.00 2023-11-12 01:11:03.000 316 22472.69 143.03 41472.75 88888.00 2023-11-12 01:11:04.000 316 22472.70 143.05 41472.71 88888.00 2023-11-12 01:11:05.000 316 22472.72 143.02 41472.79 47552.20 2023-11-12 01:11:06.000 316 22472.69 142.98 41472.84 88888.00 2023-11-12 01:11:07.000 316 22472.68 143.01 41472.86 88888.00 2023-11-12 01:11:08.000 316 22472.71 143.10 41472.89 88888.00 2023-11-12 01:11:09.000 316 22472.71 143.12 41472.91 88888.00 2023-11-12 01:11:10.000 316 22472.67 143.08 41472.90 47552.18 2023-11-12 01:11:11.000 316 22472.66 143.07 41472.89 88888.00 2023-11-12 01:11:12.000 316 22472.66 143.08 41472.88 88888.00 2023-11-12 01:11:13.000 316 22472.65 143.08 41472.89 88888.00 2023-11-12 01:11:14.000 316 22472.65 143.10 41472.89 88888.00 2023-11-12 01:11:15.000 316 22472.66 143.11 41472.87 47552.15 2023-11-12 01:11:16.000 316 22472.68 143.11 41472.88 88888.00 2023-11-12 01:11:17.000 316 22472.69 143.09 41472.89 88888.00 2023-11-12 01:11:18.000 316 22472.71 143.08 41472.88 88888.00 2023-11-12 01:11:19.000 316 22472.75 143.09 41472.87 88888.00 2023-11-12 01:11:20.000 316 22472.82 143.08 41472.94 47552.18 2023-11-12 01:11:21.000 316 22472.85 143.05 41473.02 88888.00 2023-11-12 01:11:22.000 316 22472.84 143.06 41473.07 88888.00 2023-11-12 01:11:23.000 316 22472.82 143.13 41473.06 88888.00 2023-11-12 01:11:24.000 316 22472.78 143.17 41472.96 88888.00 2023-11-12 01:11:25.000 316 22472.74 143.15 41472.85 47552.18 2023-11-12 01:11:26.000 316 22472.73 143.09 41472.84 88888.00 2023-11-12 01:11:27.000 316 22472.74 143.06 41472.86 88888.00 2023-11-12 01:11:28.000 316 22472.76 143.09 41472.89 88888.00 2023-11-12 01:11:29.000 316 22472.76 143.15 41472.89 88888.00 2023-11-12 01:11:30.000 316 22472.74 143.19 41472.86 47552.14 2023-11-12 01:11:31.000 316 22472.74 143.21 41472.85 88888.00 2023-11-12 01:11:32.000 316 22472.76 143.22 41472.89 88888.00 2023-11-12 01:11:33.000 316 22472.76 143.21 41472.91 88888.00 2023-11-12 01:11:34.000 316 22472.76 143.19 41472.88 88888.00 2023-11-12 01:11:35.000 316 22472.74 143.16 41472.88 47552.17 2023-11-12 01:11:36.000 316 22472.72 143.14 41472.94 88888.00 2023-11-12 01:11:37.000 316 22472.72 143.13 41473.06 88888.00 2023-11-12 01:11:38.000 316 22472.72 143.12 41473.15 88888.00 2023-11-12 01:11:39.000 316 22472.75 143.10 41473.19 88888.00 2023-11-12 01:11:40.000 316 22472.77 143.11 41473.16 47552.17 2023-11-12 01:11:41.000 316 22472.76 143.12 41473.13 88888.00 2023-11-12 01:11:42.000 316 22472.75 143.11 41473.14 88888.00 2023-11-12 01:11:43.000 316 22472.77 143.11 41473.15 88888.00 2023-11-12 01:11:44.000 316 22472.77 143.15 41473.09 88888.00 2023-11-12 01:11:45.000 316 22472.72 143.18 41473.02 47552.15 2023-11-12 01:11:46.000 316 22472.68 143.16 41473.03 88888.00 2023-11-12 01:11:47.000 316 22472.68 143.15 41473.11 88888.00 2023-11-12 01:11:48.000 316 22472.69 143.14 41473.14 88888.00 2023-11-12 01:11:49.000 316 22472.73 143.14 41473.14 88888.00 2023-11-12 01:11:50.000 316 22472.76 143.14 41473.11 47552.17 2023-11-12 01:11:51.000 316 22472.74 143.14 41473.05 88888.00 2023-11-12 01:11:52.000 316 22472.70 143.16 41473.02 88888.00 2023-11-12 01:11:53.000 316 22472.70 143.18 41473.05 88888.00 2023-11-12 01:11:54.000 316 22472.75 143.15 41473.06 88888.00 2023-11-12 01:11:55.000 316 22472.80 143.11 41473.06 47552.13 2023-11-12 01:11:56.000 316 22472.81 143.12 41473.07 88888.00 2023-11-12 01:11:57.000 316 22472.81 143.16 41473.15 88888.00 2023-11-12 01:11:58.000 316 22472.82 143.19 41473.26 88888.00 2023-11-12 01:11:59.000 316 22472.82 143.18 41473.26 88888.00 2023-11-12 01:12:00.000 316 22472.80 143.15 41473.18 47552.16 2023-11-12 01:12:01.000 316 22472.80 143.12 41473.12 88888.00 2023-11-12 01:12:02.000 316 22472.79 143.12 41473.09 88888.00 2023-11-12 01:12:03.000 316 22472.77 143.11 41473.02 88888.00 2023-11-12 01:12:04.000 316 22472.77 143.12 41473.00 88888.00 2023-11-12 01:12:05.000 316 22472.76 143.12 41473.01 47552.15 2023-11-12 01:12:06.000 316 22472.74 143.13 41473.01 88888.00 2023-11-12 01:12:07.000 316 22472.76 143.18 41473.03 88888.00 2023-11-12 01:12:08.000 316 22472.81 143.17 41473.08 88888.00 2023-11-12 01:12:09.000 316 22472.85 143.12 41473.11 88888.00 2023-11-12 01:12:10.000 316 22472.86 143.10 41473.11 47552.14 2023-11-12 01:12:11.000 316 22472.81 143.12 41473.13 88888.00 2023-11-12 01:12:12.000 316 22472.74 143.16 41473.14 88888.00 2023-11-12 01:12:13.000 316 22472.75 143.19 41473.14 88888.00 2023-11-12 01:12:14.000 316 22472.81 143.19 41473.09 88888.00 2023-11-12 01:12:15.000 316 22472.83 143.17 41473.03 47552.16 2023-11-12 01:12:16.000 316 22472.81 143.13 41473.04 88888.00 2023-11-12 01:12:17.000 316 22472.80 143.12 41473.11 88888.00 2023-11-12 01:12:18.000 316 22472.78 143.13 41473.12 88888.00 2023-11-12 01:12:19.000 316 22472.77 143.11 41473.09 88888.00 2023-11-12 01:12:20.000 316 22472.74 143.06 41473.03 47552.15 2023-11-12 01:12:21.000 316 22472.73 142.99 41472.96 88888.00 2023-11-12 01:12:22.000 316 22472.76 142.95 41472.94 88888.00 2023-11-12 01:12:23.000 316 22472.78 142.95 41472.98 88888.00 2023-11-12 01:12:24.000 316 22472.76 142.99 41473.01 88888.00 2023-11-12 01:12:25.000 316 22472.76 143.00 41473.09 47552.17 2023-11-12 01:12:26.000 316 22472.78 142.98 41473.17 88888.00 2023-11-12 01:12:27.000 316 22472.74 142.92 41473.12 88888.00 2023-11-12 01:12:28.000 316 22472.68 142.92 41473.05 88888.00 2023-11-12 01:12:29.000 316 22472.66 142.95 41473.06 88888.00 2023-11-12 01:12:30.000 316 22472.67 142.98 41473.07 47552.15 2023-11-12 01:12:31.000 316 22472.66 143.02 41473.02 88888.00 2023-11-12 01:12:32.000 316 22472.64 143.06 41472.97 88888.00 2023-11-12 01:12:33.000 316 22472.70 143.09 41472.99 88888.00 2023-11-12 01:12:34.000 316 22472.78 143.09 41473.05 88888.00 2023-11-12 01:12:35.000 316 22472.78 143.06 41473.10 47552.17 2023-11-12 01:12:36.000 316 22472.69 143.00 41473.14 88888.00 2023-11-12 01:12:37.000 316 22472.62 143.00 41473.16 88888.00 2023-11-12 01:12:38.000 316 22472.63 143.04 41473.14 88888.00 2023-11-12 01:12:39.000 316 22472.64 143.03 41473.11 88888.00 2023-11-12 01:12:40.000 316 22472.63 142.98 41473.10 47552.17 2023-11-12 01:12:41.000 316 22472.63 142.95 41473.14 88888.00 2023-11-12 01:12:42.000 316 22472.67 142.97 41473.19 88888.00 2023-11-12 01:12:43.000 316 22472.71 143.02 41473.18 88888.00 2023-11-12 01:12:44.000 316 22472.72 143.07 41473.11 88888.00 2023-11-12 01:12:45.000 316 22472.75 143.08 41473.07 47552.14 2023-11-12 01:12:46.000 316 22472.80 143.05 41473.11 88888.00 2023-11-12 01:12:47.000 316 22472.78 143.01 41473.12 88888.00 2023-11-12 01:12:48.000 316 22472.74 143.04 41473.11 88888.00 2023-11-12 01:12:49.000 316 22472.74 143.11 41473.09 88888.00 2023-11-12 01:12:50.000 316 22472.75 143.15 41473.06 47552.13 2023-11-12 01:12:51.000 316 22472.71 143.11 41473.04 88888.00 2023-11-12 01:12:52.000 316 22472.69 143.09 41473.05 88888.00 2023-11-12 01:12:53.000 316 22472.69 143.12 41473.08 88888.00 2023-11-12 01:12:54.000 316 22472.69 143.14 41473.15 88888.00 2023-11-12 01:12:55.000 316 22472.67 143.14 41473.22 47552.12 2023-11-12 01:12:56.000 316 22472.66 143.15 41473.25 88888.00 2023-11-12 01:12:57.000 316 22472.65 143.14 41473.23 88888.00 2023-11-12 01:12:58.000 316 22472.65 143.12 41473.18 88888.00 2023-11-12 01:12:59.000 316 22472.66 143.09 41473.12 88888.00 2023-11-12 01:13:00.000 316 22472.66 143.06 41473.09 47552.13 2023-11-12 01:13:01.000 316 22472.65 143.05 41473.06 88888.00 2023-11-12 01:13:02.000 316 22472.65 143.08 41473.04 88888.00 2023-11-12 01:13:03.000 316 22472.66 143.13 41473.04 88888.00 2023-11-12 01:13:04.000 316 22472.66 143.16 41473.06 88888.00 2023-11-12 01:13:05.000 316 22472.64 143.14 41473.03 47552.12 2023-11-12 01:13:06.000 316 22472.60 143.12 41472.96 88888.00 2023-11-12 01:13:07.000 316 22472.58 143.15 41472.91 88888.00 2023-11-12 01:13:08.000 316 22472.57 143.19 41472.90 88888.00 2023-11-12 01:13:09.000 316 22472.60 143.20 41472.93 88888.00 2023-11-12 01:13:10.000 316 22472.65 143.19 41473.01 47552.11 2023-11-12 01:13:11.000 316 22472.65 143.17 41473.05 88888.00 2023-11-12 01:13:12.000 316 22472.63 143.16 41472.98 88888.00 2023-11-12 01:13:13.000 316 22472.61 143.18 41472.94 88888.00 2023-11-12 01:13:14.000 316 22472.60 143.21 41473.01 88888.00 2023-11-12 01:13:15.000 316 22472.58 143.21 41473.09 47552.11 2023-11-12 01:13:16.000 316 22472.58 143.17 41473.10 88888.00 2023-11-12 01:13:17.000 316 22472.60 143.13 41473.04 88888.00 2023-11-12 01:13:18.000 316 22472.62 143.11 41472.99 88888.00 2023-11-12 01:13:19.000 316 22472.58 143.11 41472.97 88888.00 2023-11-12 01:13:20.000 316 22472.57 143.11 41472.99 47552.11 2023-11-12 01:13:21.000 316 22472.64 143.14 41473.02 88888.00 2023-11-12 01:13:22.000 316 22472.69 143.17 41473.00 88888.00 2023-11-12 01:13:23.000 316 22472.71 143.19 41473.03 88888.00 2023-11-12 01:13:24.000 316 22472.71 143.21 41473.10 88888.00 2023-11-12 01:13:25.000 316 22472.73 143.24 41473.12 47552.09 2023-11-12 01:13:26.000 316 22472.72 143.22 41473.07 88888.00 2023-11-12 01:13:27.000 316 22472.65 143.16 41473.01 88888.00 2023-11-12 01:13:28.000 316 22472.60 143.13 41472.99 88888.00 2023-11-12 01:13:29.000 316 22472.63 143.16 41473.02 88888.00 2023-11-12 01:13:30.000 316 22472.67 143.21 41473.02 47552.10 2023-11-12 01:13:31.000 316 22472.67 143.22 41472.99 88888.00 2023-11-12 01:13:32.000 316 22472.65 143.25 41473.00 88888.00 2023-11-12 01:13:33.000 316 22472.65 143.29 41473.05 88888.00 2023-11-12 01:13:34.000 316 22472.65 143.28 41473.02 88888.00 2023-11-12 01:13:35.000 316 22472.66 143.23 41472.97 47552.08 2023-11-12 01:13:36.000 316 22472.67 143.21 41473.02 88888.00 2023-11-12 01:13:37.000 316 22472.65 143.21 41473.07 88888.00 2023-11-12 01:13:38.000 316 22472.61 143.23 41473.02 88888.00 2023-11-12 01:13:39.000 316 22472.61 143.26 41472.98 88888.00 2023-11-12 01:13:40.000 316 22472.62 143.28 41473.00 47552.12 2023-11-12 01:13:41.000 316 22472.62 143.26 41473.00 88888.00 2023-11-12 01:13:42.000 316 22472.64 143.26 41472.94 88888.00 2023-11-12 01:13:43.000 316 22472.68 143.31 41472.94 88888.00 2023-11-12 01:13:44.000 316 22472.71 143.34 41473.04 88888.00 2023-11-12 01:13:45.000 316 22472.73 143.33 41473.10 47552.11 2023-11-12 01:13:46.000 316 22472.73 143.31 41473.04 88888.00 2023-11-12 01:13:47.000 316 22472.71 143.31 41472.99 88888.00 2023-11-12 01:13:48.000 316 22472.70 143.35 41473.00 88888.00 2023-11-12 01:13:49.000 316 22472.70 143.35 41473.02 88888.00 2023-11-12 01:13:50.000 316 22472.70 143.32 41473.04 47552.11 2023-11-12 01:13:51.000 316 22472.71 143.31 41473.08 88888.00 2023-11-12 01:13:52.000 316 22472.68 143.28 41473.12 88888.00 2023-11-12 01:13:53.000 316 22472.65 143.26 41473.07 88888.00 2023-11-12 01:13:54.000 316 22472.66 143.27 41473.02 88888.00 2023-11-12 01:13:55.000 316 22472.69 143.28 41472.98 47552.10 2023-11-12 01:13:56.000 316 22472.69 143.24 41472.93 88888.00 2023-11-12 01:13:57.000 316 22472.68 143.22 41472.89 88888.00 2023-11-12 01:13:58.000 316 22472.67 143.26 41472.92 88888.00 2023-11-12 01:13:59.000 316 22472.67 143.32 41472.96 88888.00 2023-11-12 01:14:00.000 316 22472.67 143.33 41472.93 47552.13 2023-11-12 01:14:01.000 316 22472.66 143.27 41472.86 88888.00 2023-11-12 01:14:02.000 316 22472.68 143.22 41472.88 88888.00 2023-11-12 01:14:03.000 316 22472.71 143.21 41472.93 88888.00 2023-11-12 01:14:04.000 316 22472.71 143.23 41472.93 88888.00 2023-11-12 01:14:05.000 316 22472.68 143.23 41472.94 47552.12 2023-11-12 01:14:06.000 316 22472.69 143.18 41472.98 88888.00 2023-11-12 01:14:07.000 316 22472.72 143.16 41472.98 88888.00 2023-11-12 01:14:08.000 316 22472.69 143.20 41473.00 88888.00 2023-11-12 01:14:09.000 316 22472.67 143.25 41473.03 88888.00 2023-11-12 01:14:10.000 316 22472.66 143.27 41473.04 47552.16 2023-11-12 01:14:11.000 316 22472.66 143.24 41473.04 88888.00 2023-11-12 01:14:12.000 316 22472.66 143.21 41473.00 88888.00 2023-11-12 01:14:13.000 316 22472.63 143.24 41472.94 88888.00 2023-11-12 01:14:14.000 316 22472.61 143.30 41472.93 88888.00 2023-11-12 01:14:15.000 316 22472.61 143.33 41472.97 47552.15 2023-11-12 01:14:16.000 316 22472.61 143.31 41473.01 88888.00 2023-11-12 01:14:17.000 316 22472.63 143.29 41472.99 88888.00 2023-11-12 01:14:18.000 316 22472.62 143.28 41472.93 88888.00 2023-11-12 01:14:19.000 316 22472.59 143.28 41472.87 88888.00 2023-11-12 01:14:20.000 316 22472.62 143.28 41472.91 47552.15 2023-11-12 01:14:21.000 316 22472.65 143.26 41473.02 88888.00 2023-11-12 01:14:22.000 316 22472.63 143.26 41473.07 88888.00 2023-11-12 01:14:23.000 316 22472.65 143.28 41473.05 88888.00 2023-11-12 01:14:24.000 316 22472.68 143.26 41473.02 88888.00 2023-11-12 01:14:25.000 316 22472.68 143.22 41473.03 47552.12 2023-11-12 01:14:26.000 316 22472.65 143.20 41473.05 88888.00 2023-11-12 01:14:27.000 316 22472.65 143.18 41473.04 88888.00 2023-11-12 01:14:28.000 316 22472.62 143.15 41473.02 88888.00 2023-11-12 01:14:29.000 316 22472.58 143.12 41473.03 88888.00 2023-11-12 01:14:30.000 316 22472.54 143.12 41473.04 47552.13 2023-11-12 01:14:31.000 316 22472.56 143.09 41473.00 88888.00 2023-11-12 01:14:32.000 316 22472.63 143.07 41472.95 88888.00 2023-11-12 01:14:33.000 316 22472.68 143.10 41472.92 88888.00 2023-11-12 01:14:34.000 316 22472.67 143.09 41472.97 88888.00 2023-11-12 01:14:35.000 316 22472.65 143.01 41473.07 47552.12 2023-11-12 01:14:36.000 316 22472.63 142.97 41473.10 88888.00 2023-11-12 01:14:37.000 316 22472.62 143.00 41473.03 88888.00 2023-11-12 01:14:38.000 316 22472.59 143.06 41472.94 88888.00 2023-11-12 01:14:39.000 316 22472.56 143.07 41472.80 88888.00 2023-11-12 01:14:40.000 316 22472.53 143.00 41472.69 47552.12 2023-11-12 01:14:41.000 316 22472.51 142.94 41472.69 88888.00 2023-11-12 01:14:42.000 316 22472.52 142.97 41472.72 88888.00 2023-11-12 01:14:43.000 316 22472.60 143.06 41472.76 88888.00 2023-11-12 01:14:44.000 316 22472.70 143.13 41472.86 88888.00 2023-11-12 01:14:45.000 316 22472.74 143.14 41473.00 47552.12 2023-11-12 01:14:46.000 316 22472.67 143.15 41473.02 88888.00 2023-11-12 01:14:47.000 316 22472.57 143.14 41472.86 88888.00 2023-11-12 01:14:48.000 316 22472.54 143.11 41472.69 88888.00 2023-11-12 01:14:49.000 316 22472.61 143.11 41472.62 88888.00 2023-11-12 01:14:50.000 316 22472.69 143.09 41472.60 47552.12 2023-11-12 01:14:51.000 316 22472.71 143.04 41472.62 88888.00 2023-11-12 01:14:52.000 316 22472.72 143.02 41472.73 88888.00 2023-11-12 01:14:53.000 316 22472.71 143.02 41472.88 88888.00 2023-11-12 01:14:54.000 316 22472.68 143.04 41472.96 88888.00 2023-11-12 01:14:55.000 316 22472.67 143.05 41472.89 47552.09 2023-11-12 01:14:56.000 316 22472.66 143.03 41472.82 88888.00 2023-11-12 01:14:57.000 316 22472.66 143.03 41472.80 88888.00 2023-11-12 01:14:58.000 316 22472.68 143.06 41472.82 88888.00 2023-11-12 01:14:59.000 316 22472.65 143.07 41472.85 88888.00 2023-11-12 01:15:00.000 316 22472.61 143.02 41472.85 47552.09 2023-11-12 01:15:01.000 316 22472.59 142.99 41472.79 88888.00 2023-11-12 01:15:02.000 316 22472.57 143.01 41472.71 88888.00 2023-11-12 01:15:03.000 316 22472.57 143.03 41472.70 88888.00 2023-11-12 01:15:04.000 316 22472.59 143.03 41472.73 88888.00 2023-11-12 01:15:05.000 316 22472.57 142.99 41472.71 47552.11 2023-11-12 01:15:06.000 316 22472.52 142.94 41472.65 88888.00 2023-11-12 01:15:07.000 316 22472.51 142.93 41472.63 88888.00 2023-11-12 01:15:08.000 316 22472.50 142.94 41472.66 88888.00 2023-11-12 01:15:09.000 316 22472.50 142.96 41472.73 88888.00 2023-11-12 01:15:10.000 316 22472.53 143.00 41472.78 47552.09 2023-11-12 01:15:11.000 316 22472.58 143.00 41472.75 88888.00 2023-11-12 01:15:12.000 316 22472.58 142.99 41472.68 88888.00 2023-11-12 01:15:13.000 316 22472.56 143.03 41472.66 88888.00 2023-11-12 01:15:14.000 316 22472.58 143.06 41472.68 88888.00 2023-11-12 01:15:15.000 316 22472.60 143.07 41472.69 47552.06 2023-11-12 01:15:16.000 316 22472.57 143.08 41472.71 88888.00 2023-11-12 01:15:17.000 316 22472.59 143.07 41472.80 88888.00 2023-11-12 01:15:18.000 316 22472.63 143.09 41472.90 88888.00 2023-11-12 01:15:19.000 316 22472.62 143.14 41472.89 88888.00 2023-11-12 01:15:20.000 316 22472.59 143.13 41472.79 47552.10 2023-11-12 01:15:21.000 316 22472.60 143.09 41472.79 88888.00 2023-11-12 01:15:22.000 316 22472.65 143.07 41472.88 88888.00 2023-11-12 01:15:23.000 316 22472.66 143.05 41472.92 88888.00 2023-11-12 01:15:24.000 316 22472.65 143.03 41472.84 88888.00 2023-11-12 01:15:25.000 316 22472.66 143.00 41472.74 47552.07 2023-11-12 01:15:26.000 316 22472.65 142.98 41472.67 88888.00 2023-11-12 01:15:27.000 316 22472.60 142.98 41472.65 88888.00 2023-11-12 01:15:28.000 316 22472.59 143.01 41472.64 88888.00 2023-11-12 01:15:29.000 316 22472.63 143.05 41472.67 88888.00 2023-11-12 01:15:30.000 316 22472.66 143.05 41472.75 47552.10 2023-11-12 01:15:31.000 316 22472.65 143.05 41472.84 88888.00 2023-11-12 01:15:32.000 316 22472.62 143.05 41472.86 88888.00 2023-11-12 01:15:33.000 316 22472.66 143.06 41472.84 88888.00 2023-11-12 01:15:34.000 316 22472.72 143.07 41472.89 88888.00 2023-11-12 01:15:35.000 316 22472.74 143.10 41472.94 47552.08 2023-11-12 01:15:36.000 316 22472.72 143.12 41472.92 88888.00 2023-11-12 01:15:37.000 316 22472.69 143.12 41472.87 88888.00 2023-11-12 01:15:38.000 316 22472.69 143.12 41472.82 88888.00 2023-11-12 01:15:39.000 316 22472.72 143.15 41472.79 88888.00 2023-11-12 01:15:40.000 316 22472.73 143.16 41472.80 47552.08 2023-11-12 01:15:41.000 316 22472.70 143.16 41472.87 88888.00 2023-11-12 01:15:42.000 316 22472.66 143.18 41472.92 88888.00 2023-11-12 01:15:43.000 316 22472.62 143.22 41472.91 88888.00 2023-11-12 01:15:44.000 316 22472.62 143.28 41472.88 88888.00 2023-11-12 01:15:45.000 316 22472.67 143.31 41472.86 47552.11 2023-11-12 01:15:46.000 316 22472.68 143.25 41472.84 88888.00 2023-11-12 01:15:47.000 316 22472.63 143.18 41472.81 88888.00 2023-11-12 01:15:48.000 316 22472.62 143.19 41472.82 88888.00 2023-11-12 01:15:49.000 316 22472.69 143.25 41472.89 88888.00 2023-11-12 01:15:50.000 316 22472.73 143.26 41472.98 47552.12 2023-11-12 01:15:51.000 316 22472.71 143.25 41473.02 88888.00 2023-11-12 01:15:52.000 316 22472.66 143.26 41473.00 88888.00 2023-11-12 01:15:53.000 316 22472.66 143.30 41473.00 88888.00 2023-11-12 01:15:54.000 316 22472.69 143.31 41473.02 88888.00 2023-11-12 01:15:55.000 316 22472.69 143.26 41472.99 47552.10 2023-11-12 01:15:56.000 316 22472.64 143.21 41472.95 88888.00 2023-11-12 01:15:57.000 316 22472.62 143.17 41473.02 88888.00 2023-11-12 01:15:58.000 316 22472.66 143.18 41473.12 88888.00 2023-11-12 01:15:59.000 316 22472.71 143.25 41473.14 88888.00 2023-11-12 01:16:00.000 316 22472.71 143.30 41473.08 47552.13 2023-11-12 01:16:01.000 316 22472.68 143.29 41473.01 88888.00 2023-11-12 01:16:02.000 316 22472.62 143.26 41472.96 88888.00 2023-11-12 01:16:03.000 316 22472.58 143.25 41472.88 88888.00 2023-11-12 01:16:04.000 316 22472.57 143.27 41472.80 88888.00 2023-11-12 01:16:05.000 316 22472.57 143.26 41472.81 47552.10 2023-11-12 01:16:06.000 316 22472.59 143.24 41472.88 88888.00 2023-11-12 01:16:07.000 316 22472.64 143.26 41472.93 88888.00 2023-11-12 01:16:08.000 316 22472.67 143.25 41472.94 88888.00 2023-11-12 01:16:09.000 316 22472.65 143.25 41472.93 88888.00 2023-11-12 01:16:10.000 316 22472.58 143.26 41472.86 47552.08 2023-11-12 01:16:11.000 316 22472.51 143.25 41472.78 88888.00 2023-11-12 01:16:12.000 316 22472.53 143.22 41472.76 88888.00 2023-11-12 01:16:13.000 316 22472.60 143.22 41472.78 88888.00 2023-11-12 01:16:14.000 316 22472.63 143.22 41472.82 88888.00 2023-11-12 01:16:15.000 316 22472.60 143.22 41472.84 47552.10 2023-11-12 01:16:16.000 316 22472.54 143.22 41472.81 88888.00 2023-11-12 01:16:17.000 316 22472.50 143.21 41472.76 88888.00 2023-11-12 01:16:18.000 316 22472.48 143.19 41472.71 88888.00 2023-11-12 01:16:19.000 316 22472.48 143.17 41472.71 88888.00 2023-11-12 01:16:20.000 316 22472.49 143.16 41472.79 47552.09 2023-11-12 01:16:21.000 316 22472.51 143.17 41472.88 88888.00 2023-11-12 01:16:22.000 316 22472.49 143.21 41472.90 88888.00 2023-11-12 01:16:23.000 316 22472.44 143.25 41472.82 88888.00 2023-11-12 01:16:24.000 316 22472.45 143.26 41472.69 88888.00 2023-11-12 01:16:25.000 316 22472.50 143.25 41472.61 47552.10 2023-11-12 01:16:26.000 316 22472.51 143.22 41472.63 88888.00 2023-11-12 01:16:27.000 316 22472.47 143.20 41472.68 88888.00 2023-11-12 01:16:28.000 316 22472.47 143.22 41472.72 88888.00 2023-11-12 01:16:29.000 316 22472.53 143.30 41472.78 88888.00 2023-11-12 01:16:30.000 316 22472.56 143.32 41472.86 47552.07 2023-11-12 01:16:31.000 316 22472.58 143.26 41472.96 88888.00 2023-11-12 01:16:32.000 316 22472.58 143.21 41473.02 88888.00 2023-11-12 01:16:33.000 316 22472.54 143.19 41472.99 88888.00 2023-11-12 01:16:34.000 316 22472.55 143.19 41472.99 88888.00 2023-11-12 01:16:35.000 316 22472.57 143.21 41472.99 47552.08 2023-11-12 01:16:36.000 316 22472.54 143.23 41472.94 88888.00 2023-11-12 01:16:37.000 316 22472.53 143.23 41472.91 88888.00 2023-11-12 01:16:38.000 316 22472.53 143.25 41472.92 88888.00 2023-11-12 01:16:39.000 316 22472.56 143.30 41472.94 88888.00 2023-11-12 01:16:40.000 316 22472.59 143.35 41472.96 47552.11 2023-11-12 01:16:41.000 316 22472.56 143.34 41472.94 88888.00 2023-11-12 01:16:42.000 316 22472.54 143.34 41472.90 88888.00 2023-11-12 01:16:43.000 316 22472.59 143.37 41472.88 88888.00 2023-11-12 01:16:44.000 316 22472.62 143.38 41472.85 88888.00 2023-11-12 01:16:45.000 316 22472.58 143.34 41472.79 47552.12 2023-11-12 01:16:46.000 316 22472.57 143.31 41472.72 88888.00 2023-11-12 01:16:47.000 316 22472.58 143.34 41472.73 88888.00 2023-11-12 01:16:48.000 316 22472.55 143.38 41472.78 88888.00 2023-11-12 01:16:49.000 316 22472.52 143.40 41472.79 88888.00 2023-11-12 01:16:50.000 316 22472.50 143.43 41472.77 47552.12 2023-11-12 01:16:51.000 316 22472.51 143.42 41472.78 88888.00 2023-11-12 01:16:52.000 316 22472.51 143.34 41472.81 88888.00 2023-11-12 01:16:53.000 316 22472.50 143.29 41472.82 88888.00 2023-11-12 01:16:54.000 316 22472.52 143.28 41472.78 88888.00 2023-11-12 01:16:55.000 316 22472.54 143.28 41472.72 47552.08 2023-11-12 01:16:56.000 316 22472.54 143.29 41472.68 88888.00 2023-11-12 01:16:57.000 316 22472.53 143.33 41472.72 88888.00 2023-11-12 01:16:58.000 316 22472.51 143.38 41472.76 88888.00 2023-11-12 01:16:59.000 316 22472.49 143.42 41472.73 88888.00 2023-11-12 01:17:00.000 316 22472.49 143.44 41472.73 47552.09 2023-11-12 01:17:01.000 316 22472.46 143.44 41472.77 88888.00 2023-11-12 01:17:02.000 316 22472.40 143.44 41472.71 88888.00 2023-11-12 01:17:03.000 316 22472.38 143.43 41472.62 88888.00 2023-11-12 01:17:04.000 316 22472.44 143.39 41472.61 88888.00 2023-11-12 01:17:05.000 316 22472.50 143.34 41472.68 47552.07 2023-11-12 01:17:06.000 316 22472.53 143.33 41472.71 88888.00 2023-11-12 01:17:07.000 316 22472.53 143.36 41472.68 88888.00 2023-11-12 01:17:08.000 316 22472.51 143.39 41472.66 88888.00 2023-11-12 01:17:09.000 316 22472.50 143.42 41472.63 88888.00 2023-11-12 01:17:10.000 316 22472.47 143.38 41472.56 47552.10 2023-11-12 01:17:11.000 316 22472.48 143.31 41472.52 88888.00 2023-11-12 01:17:12.000 316 22472.50 143.33 41472.57 88888.00 2023-11-12 01:17:13.000 316 22472.50 143.41 41472.62 88888.00 2023-11-12 01:17:14.000 316 22472.52 143.44 41472.62 88888.00 2023-11-12 01:17:15.000 316 22472.57 143.42 41472.65 47552.09 2023-11-12 01:17:16.000 316 22472.61 143.40 41472.77 88888.00 2023-11-12 01:17:17.000 316 22472.62 143.41 41472.90 88888.00 2023-11-12 01:17:18.000 316 22472.64 143.45 41472.98 88888.00 2023-11-12 01:17:19.000 316 22472.68 143.50 41472.97 88888.00 2023-11-12 01:17:20.000 316 22472.69 143.50 41472.91 47552.09 2023-11-12 01:17:21.000 316 22472.66 143.47 41472.84 88888.00 2023-11-12 01:17:22.000 316 22472.59 143.45 41472.74 88888.00 2023-11-12 01:17:23.000 316 22472.53 143.42 41472.63 88888.00 2023-11-12 01:17:24.000 316 22472.52 143.42 41472.62 88888.00 2023-11-12 01:17:25.000 316 22472.55 143.46 41472.69 47552.09 2023-11-12 01:17:26.000 316 22472.55 143.48 41472.71 88888.00 2023-11-12 01:17:27.000 316 22472.55 143.46 41472.67 88888.00 2023-11-12 01:17:28.000 316 22472.59 143.44 41472.67 88888.00 2023-11-12 01:17:29.000 316 22472.61 143.44 41472.73 88888.00 2023-11-12 01:17:30.000 316 22472.58 143.46 41472.85 47552.05 2023-11-12 01:17:31.000 316 22472.55 143.45 41472.92 88888.00 2023-11-12 01:17:32.000 316 22472.57 143.43 41472.89 88888.00 2023-11-12 01:17:33.000 316 22472.60 143.42 41472.85 88888.00 2023-11-12 01:17:34.000 316 22472.58 143.45 41472.82 88888.00 2023-11-12 01:17:35.000 316 22472.54 143.47 41472.76 47552.07 2023-11-12 01:17:36.000 316 22472.51 143.47 41472.68 88888.00 2023-11-12 01:17:37.000 316 22472.51 143.46 41472.68 88888.00 2023-11-12 01:17:38.000 316 22472.56 143.45 41472.74 88888.00 2023-11-12 01:17:39.000 316 22472.58 143.45 41472.80 88888.00 2023-11-12 01:17:40.000 316 22472.57 143.48 41472.84 47552.08 2023-11-12 01:17:41.000 316 22472.60 143.51 41472.86 88888.00 2023-11-12 01:17:42.000 316 22472.65 143.52 41472.82 88888.00 2023-11-12 01:17:43.000 316 22472.61 143.52 41472.78 88888.00 2023-11-12 01:17:44.000 316 22472.52 143.51 41472.73 88888.00 2023-11-12 01:17:45.000 316 22472.52 143.48 41472.73 47552.09 2023-11-12 01:17:46.000 316 22472.59 143.45 41472.81 88888.00 2023-11-12 01:17:47.000 316 22472.61 143.44 41472.88 88888.00 2023-11-12 01:17:48.000 316 22472.56 143.44 41472.91 88888.00 2023-11-12 01:17:49.000 316 22472.51 143.46 41472.94 88888.00 2023-11-12 01:17:50.000 316 22472.51 143.46 41472.94 47552.10 2023-11-12 01:17:51.000 316 22472.53 143.44 41472.93 88888.00 2023-11-12 01:17:52.000 316 22472.52 143.43 41472.94 88888.00 2023-11-12 01:17:53.000 316 22472.49 143.47 41472.95 88888.00 2023-11-12 01:17:54.000 316 22472.49 143.53 41472.96 88888.00 2023-11-12 01:17:55.000 316 22472.51 143.53 41472.98 47552.06 2023-11-12 01:17:56.000 316 22472.52 143.49 41472.94 88888.00 2023-11-12 01:17:57.000 316 22472.49 143.46 41472.85 88888.00 2023-11-12 01:17:58.000 316 22472.49 143.44 41472.79 88888.00 2023-11-12 01:17:59.000 316 22472.55 143.41 41472.80 88888.00 2023-11-12 01:18:00.000 316 22472.63 143.38 41472.85 47552.07 2023-11-12 01:18:01.000 316 22472.67 143.36 41472.91 88888.00 2023-11-12 01:18:02.000 316 22472.66 143.38 41473.00 88888.00 2023-11-12 01:18:03.000 316 22472.63 143.44 41473.06 88888.00 2023-11-12 01:18:04.000 316 22472.59 143.44 41473.09 88888.00 2023-11-12 01:18:05.000 316 22472.52 143.42 41473.09 47552.07 2023-11-12 01:18:06.000 316 22472.49 143.42 41473.10 88888.00 2023-11-12 01:18:07.000 316 22472.53 143.42 41473.11 88888.00 2023-11-12 01:18:08.000 316 22472.57 143.40 41473.11 88888.00 2023-11-12 01:18:09.000 316 22472.58 143.40 41473.12 88888.00 2023-11-12 01:18:10.000 316 22472.57 143.42 41473.14 47552.06 2023-11-12 01:18:11.000 316 22472.58 143.41 41473.17 88888.00 2023-11-12 01:18:12.000 316 22472.59 143.40 41473.18 88888.00 2023-11-12 01:18:13.000 316 22472.59 143.40 41473.18 88888.00 2023-11-12 01:18:14.000 316 22472.59 143.41 41473.18 88888.00 2023-11-12 01:18:15.000 316 22472.59 143.41 41473.21 47552.11 2023-11-12 01:18:16.000 316 22472.59 143.42 41473.22 88888.00 2023-11-12 01:18:17.000 316 22472.58 143.46 41473.24 88888.00 2023-11-12 01:18:18.000 316 22472.60 143.48 41473.25 88888.00 2023-11-12 01:18:19.000 316 22472.66 143.44 41473.24 88888.00 2023-11-12 01:18:20.000 316 22472.67 143.42 41473.21 47552.07 2023-11-12 01:18:21.000 316 22472.62 143.46 41473.18 88888.00 2023-11-12 01:18:22.000 316 22472.59 143.50 41473.21 88888.00 2023-11-12 01:18:23.000 316 22472.59 143.47 41473.26 88888.00 2023-11-12 01:18:24.000 316 22472.58 143.43 41473.24 88888.00 2023-11-12 01:18:25.000 316 22472.57 143.43 41473.16 47552.08 2023-11-12 01:18:26.000 316 22472.55 143.46 41473.10 88888.00 2023-11-12 01:18:27.000 316 22472.52 143.47 41473.12 88888.00 2023-11-12 01:18:28.000 316 22472.50 143.47 41473.21 88888.00 2023-11-12 01:18:29.000 316 22472.50 143.49 41473.21 88888.00 2023-11-12 01:18:30.000 316 22472.51 143.52 41473.13 47552.08 2023-11-12 01:18:31.000 316 22472.54 143.54 41473.09 88888.00 2023-11-12 01:18:32.000 316 22472.56 143.51 41473.14 88888.00 2023-11-12 01:18:33.000 316 22472.56 143.49 41473.14 88888.00 2023-11-12 01:18:34.000 316 22472.54 143.52 41473.07 88888.00 2023-11-12 01:18:35.000 316 22472.54 143.54 41473.06 47552.11 2023-11-12 01:18:36.000 316 22472.58 143.54 41473.17 88888.00 2023-11-12 01:18:37.000 316 22472.59 143.55 41473.23 88888.00 2023-11-12 01:18:38.000 316 22472.56 143.56 41473.18 88888.00 2023-11-12 01:18:39.000 316 22472.53 143.57 41473.09 88888.00 2023-11-12 01:18:40.000 316 22472.55 143.58 41473.05 47552.11 2023-11-12 01:18:41.000 316 22472.56 143.56 41473.03 88888.00 2023-11-12 01:18:42.000 316 22472.55 143.54 41472.99 88888.00 2023-11-12 01:18:43.000 316 22472.56 143.53 41472.97 88888.00 2023-11-12 01:18:44.000 316 22472.57 143.50 41472.97 88888.00 2023-11-12 01:18:45.000 316 22472.56 143.43 41472.97 47552.10 2023-11-12 01:18:46.000 316 22472.53 143.40 41472.97 88888.00 2023-11-12 01:18:47.000 316 22472.52 143.44 41472.96 88888.00 2023-11-12 01:18:48.000 316 22472.52 143.50 41472.99 88888.00 2023-11-12 01:18:49.000 316 22472.51 143.51 41473.05 88888.00 2023-11-12 01:18:50.000 316 22472.54 143.48 41473.08 47552.10 2023-11-12 01:18:51.000 316 22472.59 143.47 41473.09 88888.00 2023-11-12 01:18:52.000 316 22472.62 143.47 41473.07 88888.00 2023-11-12 01:18:53.000 316 22472.62 143.47 41473.05 88888.00 2023-11-12 01:18:54.000 316 22472.60 143.47 41473.03 88888.00 2023-11-12 01:18:55.000 316 22472.62 143.53 41473.06 47552.08 2023-11-12 01:18:56.000 316 22472.64 143.56 41473.14 88888.00 2023-11-12 01:18:57.000 316 22472.65 143.53 41473.16 88888.00 2023-11-12 01:18:58.000 316 22472.64 143.46 41473.08 88888.00 2023-11-12 01:18:59.000 316 22472.65 143.46 41472.99 88888.00 2023-11-12 01:19:00.000 316 22472.64 143.51 41472.95 47552.08 2023-11-12 01:19:01.000 316 22472.60 143.53 41473.00 88888.00 2023-11-12 01:19:02.000 316 22472.58 143.52 41473.12 88888.00 2023-11-12 01:19:03.000 316 22472.56 143.52 41473.18 88888.00 2023-11-12 01:19:04.000 316 22472.50 143.53 41473.08 88888.00 2023-11-12 01:19:05.000 316 22472.45 143.53 41472.92 47552.10 2023-11-12 01:19:06.000 316 22472.44 143.50 41472.83 88888.00 2023-11-12 01:19:07.000 316 22472.42 143.46 41472.79 88888.00 2023-11-12 01:19:08.000 316 22472.39 143.47 41472.84 88888.00 2023-11-12 01:19:09.000 316 22472.40 143.53 41472.99 88888.00 2023-11-12 01:19:10.000 316 22472.46 143.54 41473.14 47552.08 2023-11-12 01:19:11.000 316 22472.54 143.53 41473.21 88888.00 2023-11-12 01:19:12.000 316 22472.62 143.53 41473.21 88888.00 2023-11-12 01:19:13.000 316 22472.65 143.52 41473.17 88888.00 2023-11-12 01:19:14.000 316 22472.65 143.52 41473.16 88888.00 2023-11-12 01:19:15.000 316 22472.64 143.53 41473.16 47552.08 2023-11-12 01:19:16.000 316 22472.62 143.51 41473.12 88888.00 2023-11-12 01:19:17.000 316 22472.59 143.48 41473.04 88888.00 2023-11-12 01:19:18.000 316 22472.58 143.47 41473.00 88888.00 2023-11-12 01:19:19.000 316 22472.58 143.48 41473.01 88888.00 2023-11-12 01:19:20.000 316 22472.58 143.48 41473.09 47552.08 2023-11-12 01:19:21.000 316 22472.60 143.47 41473.14 88888.00 2023-11-12 01:19:22.000 316 22472.58 143.48 41473.10 88888.00 2023-11-12 01:19:23.000 316 22472.56 143.48 41472.96 88888.00 2023-11-12 01:19:24.000 316 22472.55 143.48 41472.88 88888.00 2023-11-12 01:19:25.000 316 22472.56 143.48 41472.89 47552.06 2023-11-12 01:19:26.000 316 22472.58 143.50 41472.90 88888.00 2023-11-12 01:19:27.000 316 22472.57 143.53 41472.88 88888.00 2023-11-12 01:19:28.000 316 22472.54 143.57 41472.87 88888.00 2023-11-12 01:19:29.000 316 22472.52 143.59 41472.89 88888.00 2023-11-12 01:19:30.000 316 22472.51 143.58 41472.94 47552.05 2023-11-12 01:19:31.000 316 22472.46 143.54 41472.96 88888.00 2023-11-12 01:19:32.000 316 22472.39 143.50 41472.93 88888.00 2023-11-12 01:19:33.000 316 22472.40 143.49 41472.91 88888.00 2023-11-12 01:19:34.000 316 22472.44 143.53 41472.94 88888.00 2023-11-12 01:19:35.000 316 22472.43 143.57 41472.98 47552.07 2023-11-12 01:19:36.000 316 22472.42 143.59 41472.96 88888.00 2023-11-12 01:19:37.000 316 22472.42 143.59 41472.89 88888.00 2023-11-12 01:19:38.000 316 22472.44 143.59 41472.89 88888.00 2023-11-12 01:19:39.000 316 22472.46 143.59 41472.97 88888.00 2023-11-12 01:19:40.000 316 22472.46 143.58 41472.96 47552.07 2023-11-12 01:19:41.000 316 22472.44 143.58 41472.86 88888.00 2023-11-12 01:19:42.000 316 22472.42 143.56 41472.82 88888.00 2023-11-12 01:19:43.000 316 22472.44 143.57 41472.89 88888.00 2023-11-12 01:19:44.000 316 22472.47 143.59 41472.94 88888.00 2023-11-12 01:19:45.000 316 22472.46 143.62 41472.89 47552.07 2023-11-12 01:19:46.000 316 22472.45 143.62 41472.80 88888.00 2023-11-12 01:19:47.000 316 22472.47 143.57 41472.78 88888.00 2023-11-12 01:19:48.000 316 22472.48 143.54 41472.84 88888.00 2023-11-12 01:19:49.000 316 22472.50 143.55 41472.88 88888.00 2023-11-12 01:19:50.000 316 22472.53 143.56 41472.86 47552.04 2023-11-12 01:19:51.000 316 22472.55 143.55 41472.85 88888.00 2023-11-12 01:19:52.000 316 22472.56 143.55 41472.88 88888.00 2023-11-12 01:19:53.000 316 22472.58 143.54 41472.89 88888.00 2023-11-12 01:19:54.000 316 22472.58 143.53 41472.91 88888.00 2023-11-12 01:19:55.000 316 22472.54 143.53 41472.90 47552.06 2023-11-12 01:19:56.000 316 22472.47 143.49 41472.84 88888.00 2023-11-12 01:19:57.000 316 22472.42 143.44 41472.81 88888.00 2023-11-12 01:19:58.000 316 22472.43 143.45 41472.89 88888.00 2023-11-12 01:19:59.000 316 22472.46 143.49 41472.98 88888.00 2023-11-12 01:20:00.000 316 22472.47 143.51 41472.95 47552.04 2023-11-12 01:20:01.000 316 22472.45 143.50 41472.90 88888.00 2023-11-12 01:20:02.000 316 22472.45 143.47 41472.89 88888.00 2023-11-12 01:20:03.000 316 22472.48 143.46 41472.96 88888.00 2023-11-12 01:20:04.000 316 22472.51 143.45 41473.00 88888.00 2023-11-12 01:20:05.000 316 22472.47 143.42 41472.94 47552.03 2023-11-12 01:20:06.000 316 22472.42 143.39 41472.91 88888.00 2023-11-12 01:20:07.000 316 22472.42 143.41 41472.96 88888.00 2023-11-12 01:20:08.000 316 22472.42 143.45 41473.05 88888.00 2023-11-12 01:20:09.000 316 22472.40 143.48 41473.11 88888.00 2023-11-12 01:20:10.000 316 22472.40 143.46 41473.10 47552.02 2023-11-12 01:20:11.000 316 22472.39 143.44 41473.03 88888.00 2023-11-12 01:20:12.000 316 22472.36 143.46 41473.02 88888.00 2023-11-12 01:20:13.000 316 22472.32 143.51 41473.04 88888.00 2023-11-12 01:20:14.000 316 22472.31 143.50 41473.04 88888.00 2023-11-12 01:20:15.000 316 22472.35 143.47 41473.05 47552.03 2023-11-12 01:20:16.000 316 22472.43 143.45 41473.09 88888.00 2023-11-12 01:20:17.000 316 22472.45 143.43 41473.09 88888.00 2023-11-12 01:20:18.000 316 22472.41 143.43 41473.06 88888.00 2023-11-12 01:20:19.000 316 22472.40 143.44 41473.07 88888.00 2023-11-12 01:20:20.000 316 22472.40 143.44 41473.10 47552.05 2023-11-12 01:20:21.000 316 22472.35 143.44 41473.11 88888.00 2023-11-12 01:20:22.000 316 22472.31 143.45 41473.10 88888.00 2023-11-12 01:20:23.000 316 22472.32 143.49 41473.06 88888.00 2023-11-12 01:20:24.000 316 22472.36 143.54 41473.07 88888.00 2023-11-12 01:20:25.000 316 22472.36 143.54 41473.07 47552.00 2023-11-12 01:20:26.000 316 22472.32 143.50 41473.04 88888.00 2023-11-12 01:20:27.000 316 22472.28 143.48 41473.04 88888.00 2023-11-12 01:20:28.000 316 22472.27 143.48 41473.08 88888.00 2023-11-12 01:20:29.000 316 22472.29 143.48 41473.10 88888.00 2023-11-12 01:20:30.000 316 22472.32 143.48 41473.07 47552.02 2023-11-12 01:20:31.000 316 22472.35 143.47 41473.03 88888.00 2023-11-12 01:20:32.000 316 22472.39 143.46 41472.97 88888.00 2023-11-12 01:20:33.000 316 22472.38 143.46 41472.91 88888.00 2023-11-12 01:20:34.000 316 22472.34 143.47 41472.89 88888.00 2023-11-12 01:20:35.000 316 22472.31 143.50 41472.92 47551.97 2023-11-12 01:20:36.000 316 22472.30 143.50 41472.97 88888.00 2023-11-12 01:20:37.000 316 22472.27 143.50 41473.00 88888.00 2023-11-12 01:20:38.000 316 22472.25 143.52 41473.00 88888.00 2023-11-12 01:20:39.000 316 22472.27 143.56 41472.98 88888.00 2023-11-12 01:20:40.000 316 22472.30 143.57 41472.92 47551.99 2023-11-12 01:20:41.000 316 22472.31 143.53 41472.87 88888.00 2023-11-12 01:20:42.000 316 22472.32 143.51 41472.90 88888.00 2023-11-12 01:20:43.000 316 22472.34 143.53 41472.95 88888.00 2023-11-12 01:20:44.000 316 22472.34 143.52 41472.92 88888.00 2023-11-12 01:20:45.000 316 22472.31 143.51 41472.86 47551.99 2023-11-12 01:20:46.000 316 22472.29 143.51 41472.82 88888.00 2023-11-12 01:20:47.000 316 22472.27 143.56 41472.83 88888.00 2023-11-12 01:20:48.000 316 22472.25 143.61 41472.88 88888.00 2023-11-12 01:20:49.000 316 22472.26 143.62 41472.94 88888.00 2023-11-12 01:20:50.000 316 22472.30 143.61 41472.98 47551.94 2023-11-12 01:20:51.000 316 22472.33 143.62 41473.02 88888.00 2023-11-12 01:20:52.000 316 22472.35 143.63 41473.00 88888.00 2023-11-12 01:20:53.000 316 22472.37 143.62 41472.94 88888.00 2023-11-12 01:20:54.000 316 22472.38 143.59 41472.89 88888.00 2023-11-12 01:20:55.000 316 22472.39 143.58 41472.90 47552.00 2023-11-12 01:20:56.000 316 22472.38 143.59 41472.93 88888.00 2023-11-12 01:20:57.000 316 22472.38 143.58 41472.96 88888.00 2023-11-12 01:20:58.000 316 22472.37 143.58 41472.97 88888.00 2023-11-12 01:20:59.000 316 22472.33 143.59 41472.94 88888.00 2023-11-12 01:21:00.000 316 22472.31 143.57 41472.88 47551.98 2023-11-12 01:21:01.000 316 22472.34 143.52 41472.88 88888.00 2023-11-12 01:21:02.000 316 22472.36 143.49 41472.91 88888.00 2023-11-12 01:21:03.000 316 22472.34 143.52 41472.90 88888.00 2023-11-12 01:21:04.000 316 22472.36 143.56 41472.87 88888.00 2023-11-12 01:21:05.000 316 22472.41 143.56 41472.85 47551.99 2023-11-12 01:21:06.000 316 22472.43 143.50 41472.84 88888.00 2023-11-12 01:21:07.000 316 22472.41 143.47 41472.89 88888.00 2023-11-12 01:21:08.000 316 22472.41 143.49 41472.96 88888.00 2023-11-12 01:21:09.000 316 22472.39 143.53 41472.97 88888.00 2023-11-12 01:21:10.000 316 22472.37 143.52 41472.94 47552.00 2023-11-12 01:21:11.000 316 22472.35 143.48 41472.97 88888.00 2023-11-12 01:21:12.000 316 22472.34 143.43 41473.01 88888.00 2023-11-12 01:21:13.000 316 22472.36 143.41 41473.01 88888.00 2023-11-12 01:21:14.000 316 22472.41 143.40 41473.01 88888.00 2023-11-12 01:21:15.000 316 22472.40 143.42 41473.02 47551.97 2023-11-12 01:21:16.000 316 22472.35 143.47 41473.08 88888.00 2023-11-12 01:21:17.000 316 22472.33 143.49 41473.16 88888.00 2023-11-12 01:21:18.000 316 22472.33 143.49 41473.19 88888.00 2023-11-12 01:21:19.000 316 22472.33 143.50 41473.18 88888.00 2023-11-12 01:21:20.000 316 22472.34 143.51 41473.17 47551.98 2023-11-12 01:21:21.000 316 22472.38 143.48 41473.13 88888.00 2023-11-12 01:21:22.000 316 22472.40 143.46 41473.06 88888.00 2023-11-12 01:21:23.000 316 22472.35 143.47 41473.01 88888.00 2023-11-12 01:21:24.000 316 22472.28 143.51 41473.02 88888.00 2023-11-12 01:21:25.000 316 22472.26 143.51 41473.07 47551.98 2023-11-12 01:21:26.000 316 22472.25 143.49 41473.07 88888.00 2023-11-12 01:21:27.000 316 22472.27 143.50 41473.05 88888.00 2023-11-12 01:21:28.000 316 22472.31 143.52 41473.07 88888.00 2023-11-12 01:21:29.000 316 22472.32 143.53 41473.10 88888.00 2023-11-12 01:21:30.000 316 22472.31 143.49 41473.07 47552.00 2023-11-12 01:21:31.000 316 22472.25 143.43 41472.96 88888.00 2023-11-12 01:21:32.000 316 22472.19 143.39 41472.89 88888.00 2023-11-12 01:21:33.000 316 22472.16 143.42 41472.91 88888.00 2023-11-12 01:21:34.000 316 22472.19 143.52 41472.95 88888.00 2023-11-12 01:21:35.000 316 22472.25 143.60 41472.97 47552.03 2023-11-12 01:21:36.000 316 22472.28 143.61 41472.95 88888.00 2023-11-12 01:21:37.000 316 22472.24 143.56 41472.89 88888.00 2023-11-12 01:21:38.000 316 22472.16 143.51 41472.82 88888.00 2023-11-12 01:21:39.000 316 22472.07 143.50 41472.73 88888.00 2023-11-12 01:21:40.000 316 22472.03 143.50 41472.70 47551.98 2023-11-12 01:21:41.000 316 22472.01 143.52 41472.73 88888.00 2023-11-12 01:21:42.000 316 22472.00 143.55 41472.71 88888.00 2023-11-12 01:21:43.000 316 22472.00 143.56 41472.65 88888.00 2023-11-12 01:21:44.000 316 22472.01 143.57 41472.63 88888.00 2023-11-12 01:21:45.000 316 22472.00 143.57 41472.69 47551.99 2023-11-12 01:21:46.000 316 22472.00 143.54 41472.80 88888.00 2023-11-12 01:21:47.000 316 22472.05 143.52 41472.85 88888.00 2023-11-12 01:21:48.000 316 22472.10 143.56 41472.86 88888.00 2023-11-12 01:21:49.000 316 22472.11 143.60 41472.88 88888.00 2023-11-12 01:21:50.000 316 22472.10 143.57 41472.87 47551.96 2023-11-12 01:21:51.000 316 22472.10 143.52 41472.84 88888.00 2023-11-12 01:21:52.000 316 22472.07 143.50 41472.80 88888.00 2023-11-12 01:21:53.000 316 22472.06 143.50 41472.80 88888.00 2023-11-12 01:21:54.000 316 22472.11 143.51 41472.89 88888.00 2023-11-12 01:21:55.000 316 22472.13 143.52 41472.94 47551.95 2023-11-12 01:21:56.000 316 22472.10 143.50 41472.93 88888.00 2023-11-12 01:21:57.000 316 22472.12 143.50 41473.00 88888.00 2023-11-12 01:21:58.000 316 22472.19 143.49 41473.09 88888.00 2023-11-12 01:21:59.000 316 22472.23 143.48 41473.04 88888.00 2023-11-12 01:22:00.000 316 22472.22 143.51 41472.96 47551.93 2023-11-12 01:22:01.000 316 22472.19 143.56 41472.95 88888.00 2023-11-12 01:22:02.000 316 22472.20 143.53 41472.98 88888.00 2023-11-12 01:22:03.000 316 22472.24 143.49 41473.05 88888.00 2023-11-12 01:22:04.000 316 22472.25 143.51 41473.11 88888.00 2023-11-12 01:22:05.000 316 22472.22 143.56 41473.06 47551.95 2023-11-12 01:22:06.000 316 22472.16 143.58 41472.97 88888.00 2023-11-12 01:22:07.000 316 22472.13 143.57 41472.91 88888.00 2023-11-12 01:22:08.000 316 22472.11 143.56 41472.86 88888.00 2023-11-12 01:22:09.000 316 22472.10 143.55 41472.87 88888.00 2023-11-12 01:22:10.000 316 22472.13 143.56 41472.96 47551.94 2023-11-12 01:22:11.000 316 22472.17 143.56 41473.02 88888.00 2023-11-12 01:22:12.000 316 22472.15 143.56 41473.04 88888.00 2023-11-12 01:22:13.000 316 22472.10 143.57 41473.04 88888.00 2023-11-12 01:22:14.000 316 22472.05 143.61 41473.02 88888.00 2023-11-12 01:22:15.000 316 22472.04 143.64 41473.05 47551.95 2023-11-12 01:22:16.000 316 22472.05 143.65 41473.09 88888.00 2023-11-12 01:22:17.000 316 22472.04 143.63 41473.00 88888.00 2023-11-12 01:22:18.000 316 22472.02 143.63 41472.85 88888.00 2023-11-12 01:22:19.000 316 22472.06 143.65 41472.84 88888.00 2023-11-12 01:22:20.000 316 22472.11 143.62 41472.87 47551.93 2023-11-12 01:22:21.000 316 22472.12 143.57 41472.82 88888.00 2023-11-12 01:22:22.000 316 22472.09 143.56 41472.79 88888.00 2023-11-12 01:22:23.000 316 22472.05 143.60 41472.80 88888.00 2023-11-12 01:22:24.000 316 22472.04 143.64 41472.81 88888.00 2023-11-12 01:22:25.000 316 22472.12 143.65 41472.88 47551.98 2023-11-12 01:22:26.000 316 22472.21 143.61 41473.00 88888.00 2023-11-12 01:22:27.000 316 22472.26 143.59 41473.06 88888.00 2023-11-12 01:22:28.000 316 22472.26 143.60 41473.05 88888.00 2023-11-12 01:22:29.000 316 22472.19 143.59 41472.98 88888.00 2023-11-12 01:22:30.000 316 22472.12 143.56 41472.93 47551.93 2023-11-12 01:22:31.000 316 22472.12 143.52 41472.93 88888.00 2023-11-12 01:22:32.000 316 22472.17 143.53 41472.96 88888.00 2023-11-12 01:22:33.000 316 22472.19 143.58 41473.00 88888.00 2023-11-12 01:22:34.000 316 22472.18 143.60 41473.02 88888.00 2023-11-12 01:22:35.000 316 22472.17 143.59 41473.04 47551.94 2023-11-12 01:22:36.000 316 22472.15 143.57 41473.04 88888.00 2023-11-12 01:22:37.000 316 22472.15 143.56 41473.02 88888.00 2023-11-12 01:22:38.000 316 22472.16 143.56 41473.01 88888.00 2023-11-12 01:22:39.000 316 22472.16 143.58 41473.01 88888.00 2023-11-12 01:22:40.000 316 22472.16 143.58 41473.02 47551.93 2023-11-12 01:22:41.000 316 22472.17 143.56 41473.01 88888.00 2023-11-12 01:22:42.000 316 22472.17 143.53 41473.02 88888.00 2023-11-12 01:22:43.000 316 22472.14 143.50 41473.05 88888.00 2023-11-12 01:22:44.000 316 22472.13 143.53 41473.06 88888.00 2023-11-12 01:22:45.000 316 22472.17 143.58 41473.06 47551.92 2023-11-12 01:22:46.000 316 22472.24 143.55 41473.05 88888.00 2023-11-12 01:22:47.000 316 22472.24 143.47 41473.04 88888.00 2023-11-12 01:22:48.000 316 22472.18 143.43 41473.04 88888.00 2023-11-12 01:22:49.000 316 22472.16 143.45 41473.06 88888.00 2023-11-12 01:22:50.000 316 22472.18 143.49 41473.09 47551.92 2023-11-12 01:22:51.000 316 22472.19 143.54 41473.07 88888.00 2023-11-12 01:22:52.000 316 22472.17 143.57 41473.04 88888.00 2023-11-12 01:22:53.000 316 22472.18 143.57 41473.02 88888.00 2023-11-12 01:22:54.000 316 22472.16 143.57 41472.96 88888.00 2023-11-12 01:22:55.000 316 22472.11 143.58 41472.89 47551.94 2023-11-12 01:22:56.000 316 22472.06 143.58 41472.91 88888.00 2023-11-12 01:22:57.000 316 22472.06 143.55 41472.93 88888.00 2023-11-12 01:22:58.000 316 22472.10 143.57 41472.93 88888.00 2023-11-12 01:22:59.000 316 22472.14 143.60 41472.97 88888.00 2023-11-12 01:23:00.000 316 22472.15 143.61 41473.04 47551.93 2023-11-12 01:23:01.000 316 22472.14 143.59 41473.02 88888.00 2023-11-12 01:23:02.000 316 22472.14 143.59 41472.87 88888.00 2023-11-12 01:23:03.000 316 22472.15 143.60 41472.83 88888.00 2023-11-12 01:23:04.000 316 22472.16 143.60 41472.94 88888.00 2023-11-12 01:23:05.000 316 22472.14 143.60 41473.00 47551.92 2023-11-12 01:23:06.000 316 22472.12 143.61 41472.99 88888.00 2023-11-12 01:23:07.000 316 22472.12 143.62 41472.99 88888.00 2023-11-12 01:23:08.000 316 22472.12 143.64 41473.00 88888.00 2023-11-12 01:23:09.000 316 22472.09 143.64 41473.00 88888.00 2023-11-12 01:23:10.000 316 22472.08 143.63 41473.02 47551.93 2023-11-12 01:23:11.000 316 22472.10 143.66 41473.03 88888.00 2023-11-12 01:23:12.000 316 22472.13 143.71 41473.05 88888.00 2023-11-12 01:23:13.000 316 22472.16 143.74 41473.07 88888.00 2023-11-12 01:23:14.000 316 22472.15 143.77 41473.05 88888.00 2023-11-12 01:23:15.000 316 22472.13 143.78 41473.02 47551.94 2023-11-12 01:23:16.000 316 22472.10 143.74 41473.01 88888.00 2023-11-12 01:23:17.000 316 22472.08 143.73 41472.96 88888.00 2023-11-12 01:23:18.000 316 22472.10 143.74 41472.86 88888.00 2023-11-12 01:23:19.000 316 22472.16 143.73 41472.85 88888.00 2023-11-12 01:23:20.000 316 22472.20 143.70 41472.89 47551.95 2023-11-12 01:23:21.000 316 22472.17 143.66 41472.86 88888.00 2023-11-12 01:23:22.000 316 22472.10 143.66 41472.83 88888.00 2023-11-12 01:23:23.000 316 22472.03 143.67 41472.81 88888.00 2023-11-12 01:23:24.000 316 22471.99 143.66 41472.71 88888.00 2023-11-12 01:23:25.000 316 22471.99 143.68 41472.63 47551.88 2023-11-12 01:23:26.000 316 22471.97 143.73 41472.69 88888.00 2023-11-12 01:23:27.000 316 22471.97 143.75 41472.86 88888.00 2023-11-12 01:23:28.000 316 22472.02 143.74 41472.98 88888.00 2023-11-12 01:23:29.000 316 22472.04 143.75 41472.96 88888.00 2023-11-12 01:23:30.000 316 22472.05 143.77 41472.93 47551.90 2023-11-12 01:23:31.000 316 22472.08 143.74 41472.96 88888.00 2023-11-12 01:23:32.000 316 22472.08 143.69 41472.98 88888.00 2023-11-12 01:23:33.000 316 22472.05 143.65 41472.98 88888.00 2023-11-12 01:23:34.000 316 22472.01 143.66 41472.96 88888.00 2023-11-12 01:23:35.000 316 22472.02 143.69 41472.97 47551.87 2023-11-12 01:23:36.000 316 22472.03 143.69 41473.00 88888.00 2023-11-12 01:23:37.000 316 22472.01 143.68 41472.92 88888.00 2023-11-12 01:23:38.000 316 22471.98 143.69 41472.79 88888.00 2023-11-12 01:23:39.000 316 22472.00 143.72 41472.80 88888.00 2023-11-12 01:23:40.000 316 22472.05 143.72 41472.88 47551.85 2023-11-12 01:23:41.000 316 22472.04 143.73 41472.88 88888.00 2023-11-12 01:23:42.000 316 22472.01 143.74 41472.82 88888.00 2023-11-12 01:23:43.000 316 22472.00 143.75 41472.79 88888.00 2023-11-12 01:23:44.000 316 22472.01 143.71 41472.75 88888.00 2023-11-12 01:23:45.000 316 22472.01 143.66 41472.74 47551.82 2023-11-12 01:23:46.000 316 22472.00 143.64 41472.71 88888.00 2023-11-12 01:23:47.000 316 22472.00 143.63 41472.68 88888.00 2023-11-12 01:23:48.000 316 22472.02 143.67 41472.79 88888.00 2023-11-12 01:23:49.000 316 22472.02 143.71 41472.98 88888.00 2023-11-12 01:23:50.000 316 22472.00 143.69 41473.09 47551.83 2023-11-12 01:23:51.000 316 22472.00 143.68 41473.04 88888.00 2023-11-12 01:23:52.000 316 22471.99 143.70 41472.96 88888.00 2023-11-12 01:23:53.000 316 22471.98 143.73 41472.96 88888.00 2023-11-12 01:23:54.000 316 22471.99 143.73 41473.01 88888.00 2023-11-12 01:23:55.000 316 22471.99 143.71 41472.97 47551.81 2023-11-12 01:23:56.000 316 22471.98 143.68 41472.85 88888.00 2023-11-12 01:23:57.000 316 22471.98 143.67 41472.79 88888.00 2023-11-12 01:23:58.000 316 22472.00 143.69 41472.80 88888.00 2023-11-12 01:23:59.000 316 22471.99 143.69 41472.82 88888.00 2023-11-12 01:24:00.000 316 22471.93 143.68 41472.82 47551.78 2023-11-12 01:24:01.000 316 22471.86 143.66 41472.87 88888.00 2023-11-12 01:24:02.000 316 22471.82 143.66 41472.92 88888.00 2023-11-12 01:24:03.000 316 22471.85 143.68 41472.97 88888.00 2023-11-12 01:24:04.000 316 22471.91 143.72 41473.06 88888.00 2023-11-12 01:24:05.000 316 22471.95 143.75 41473.07 47551.81 2023-11-12 01:24:06.000 316 22471.98 143.75 41472.98 88888.00 2023-11-12 01:24:07.000 316 22471.97 143.74 41472.91 88888.00 2023-11-12 01:24:08.000 316 22471.92 143.72 41472.96 88888.00 2023-11-12 01:24:09.000 316 22471.89 143.71 41473.00 88888.00 2023-11-12 01:24:10.000 316 22471.92 143.72 41472.96 47551.79 2023-11-12 01:24:11.000 316 22471.95 143.72 41472.91 88888.00 2023-11-12 01:24:12.000 316 22471.93 143.70 41472.87 88888.00 2023-11-12 01:24:13.000 316 22471.90 143.73 41472.88 88888.00 2023-11-12 01:24:14.000 316 22471.89 143.79 41472.92 88888.00 2023-11-12 01:24:15.000 316 22471.90 143.81 41472.96 47551.77 2023-11-12 01:24:16.000 316 22471.89 143.79 41473.00 88888.00 2023-11-12 01:24:17.000 316 22471.88 143.76 41473.01 88888.00 2023-11-12 01:24:18.000 316 22471.86 143.71 41472.98 88888.00 2023-11-12 01:24:19.000 316 22471.84 143.68 41472.96 88888.00 2023-11-12 01:24:20.000 316 22471.84 143.63 41472.93 47551.81 2023-11-12 01:24:21.000 316 22471.83 143.58 41472.88 88888.00 2023-11-12 01:24:22.000 316 22471.82 143.57 41472.84 88888.00 2023-11-12 01:24:23.000 316 22471.80 143.62 41472.83 88888.00 2023-11-12 01:24:24.000 316 22471.81 143.65 41472.88 88888.00 2023-11-12 01:24:25.000 316 22471.84 143.64 41472.94 47551.80 2023-11-12 01:24:26.000 316 22471.87 143.63 41472.94 88888.00 2023-11-12 01:24:27.000 316 22471.87 143.65 41472.88 88888.00 2023-11-12 01:24:28.000 316 22471.85 143.65 41472.85 88888.00 2023-11-12 01:24:29.000 316 22471.86 143.64 41472.92 88888.00 2023-11-12 01:24:30.000 316 22471.89 143.66 41473.02 47551.75 2023-11-12 01:24:31.000 316 22471.92 143.68 41473.05 88888.00 2023-11-12 01:24:32.000 316 22471.94 143.65 41473.05 88888.00 2023-11-12 01:24:33.000 316 22471.92 143.60 41473.07 88888.00 2023-11-12 01:24:34.000 316 22471.90 143.57 41473.09 88888.00 2023-11-12 01:24:35.000 316 22471.89 143.56 41473.07 47551.75 2023-11-12 01:24:36.000 316 22471.87 143.58 41473.03 88888.00 2023-11-12 01:24:37.000 316 22471.85 143.60 41473.02 88888.00 2023-11-12 01:24:38.000 316 22471.87 143.61 41473.05 88888.00 2023-11-12 01:24:39.000 316 22471.89 143.62 41473.06 88888.00 2023-11-12 01:24:40.000 316 22471.88 143.65 41473.11 47551.73 2023-11-12 01:24:41.000 316 22471.85 143.65 41473.17 88888.00 2023-11-12 01:24:42.000 316 22471.78 143.61 41473.09 88888.00 2023-11-12 01:24:43.000 316 22471.76 143.62 41472.97 88888.00 2023-11-12 01:24:44.000 316 22471.80 143.67 41472.94 88888.00 2023-11-12 01:24:45.000 316 22471.82 143.69 41472.94 47551.71 2023-11-12 01:24:46.000 316 22471.79 143.66 41472.94 88888.00 2023-11-12 01:24:47.000 316 22471.77 143.63 41472.98 88888.00 2023-11-12 01:24:48.000 316 22471.79 143.64 41472.98 88888.00 2023-11-12 01:24:49.000 316 22471.81 143.68 41472.94 88888.00 2023-11-12 01:24:50.000 316 22471.82 143.71 41472.95 47551.72 2023-11-12 01:24:51.000 316 22471.82 143.72 41472.99 88888.00 2023-11-12 01:24:52.000 316 22471.82 143.72 41472.98 88888.00 2023-11-12 01:24:53.000 316 22471.82 143.72 41472.97 88888.00 2023-11-12 01:24:54.000 316 22471.85 143.71 41473.00 88888.00 2023-11-12 01:24:55.000 316 22471.87 143.67 41473.03 47551.71 2023-11-12 01:24:56.000 316 22471.88 143.66 41473.06 88888.00 2023-11-12 01:24:57.000 316 22471.90 143.69 41473.08 88888.00 2023-11-12 01:24:58.000 316 22471.92 143.71 41473.04 88888.00 2023-11-12 01:24:59.000 316 22471.92 143.70 41472.98 88888.00 2023-11-12 01:25:00.000 316 22471.89 143.68 41472.95 47551.72 2023-11-12 01:25:01.000 316 22471.84 143.67 41472.94 88888.00 2023-11-12 01:25:02.000 316 22471.82 143.69 41473.02 88888.00 2023-11-12 01:25:03.000 316 22471.82 143.72 41473.12 88888.00 2023-11-12 01:25:04.000 316 22471.81 143.75 41473.14 88888.00 2023-11-12 01:25:05.000 316 22471.77 143.75 41473.09 47551.71 2023-11-12 01:25:06.000 316 22471.70 143.71 41473.02 88888.00 2023-11-12 01:25:07.000 316 22471.65 143.67 41472.91 88888.00 2023-11-12 01:25:08.000 316 22471.63 143.63 41472.81 88888.00 2023-11-12 01:25:09.000 316 22471.62 143.61 41472.75 88888.00 2023-11-12 01:25:10.000 316 22471.64 143.62 41472.79 47551.72 2023-11-12 01:25:11.000 316 22471.72 143.67 41472.89 88888.00 2023-11-12 01:25:12.000 316 22471.79 143.70 41472.94 88888.00 2023-11-12 01:25:13.000 316 22471.80 143.70 41472.92 88888.00 2023-11-12 01:25:14.000 316 22471.77 143.71 41472.92 88888.00 2023-11-12 01:25:15.000 316 22471.74 143.71 41472.93 47551.73 2023-11-12 01:25:16.000 316 22471.74 143.72 41472.93 88888.00 2023-11-12 01:25:17.000 316 22471.76 143.74 41472.94 88888.00 2023-11-12 01:25:18.000 316 22471.75 143.71 41472.94 88888.00 2023-11-12 01:25:19.000 316 22471.72 143.63 41472.92 88888.00 2023-11-12 01:25:20.000 316 22471.73 143.59 41472.91 47551.71 2023-11-12 01:25:21.000 316 22471.76 143.58 41472.94 88888.00 2023-11-12 01:25:22.000 316 22471.77 143.56 41472.99 88888.00 2023-11-12 01:25:23.000 316 22471.76 143.53 41473.03 88888.00 2023-11-12 01:25:24.000 316 22471.73 143.53 41473.06 88888.00 2023-11-12 01:25:25.000 316 22471.74 143.55 41473.10 47551.70 2023-11-12 01:25:26.000 316 22471.75 143.58 41473.16 88888.00 2023-11-12 01:25:27.000 316 22471.72 143.57 41473.17 88888.00 2023-11-12 01:25:28.000 316 22471.72 143.56 41473.13 88888.00 2023-11-12 01:25:29.000 316 22471.76 143.55 41473.13 88888.00 2023-11-12 01:25:30.000 316 22471.77 143.55 41473.16 47551.71 2023-11-12 01:25:31.000 316 22471.76 143.53 41473.14 88888.00 2023-11-12 01:25:32.000 316 22471.78 143.52 41473.06 88888.00 2023-11-12 01:25:33.000 316 22471.84 143.53 41473.06 88888.00 2023-11-12 01:25:34.000 316 22471.90 143.54 41473.10 88888.00 2023-11-12 01:25:35.000 316 22471.85 143.54 41473.06 47551.70 2023-11-12 01:25:36.000 316 22471.75 143.53 41472.96 88888.00 2023-11-12 01:25:37.000 316 22471.74 143.53 41472.95 88888.00 2023-11-12 01:25:38.000 316 22471.78 143.52 41473.01 88888.00 2023-11-12 01:25:39.000 316 22471.78 143.50 41473.03 88888.00 2023-11-12 01:25:40.000 316 22471.76 143.48 41472.98 47551.71 2023-11-12 01:25:41.000 316 22471.73 143.49 41472.92 88888.00 2023-11-12 01:25:42.000 316 22471.73 143.49 41472.97 88888.00 2023-11-12 01:25:43.000 316 22471.78 143.45 41473.11 88888.00 2023-11-12 01:25:44.000 316 22471.78 143.47 41473.19 88888.00 2023-11-12 01:25:45.000 316 22471.74 143.55 41473.19 47551.71 2023-11-12 01:25:46.000 316 22471.75 143.60 41473.18 88888.00 2023-11-12 01:25:47.000 316 22471.80 143.56 41473.16 88888.00 2023-11-12 01:25:48.000 316 22471.81 143.50 41473.04 88888.00 2023-11-12 01:25:49.000 316 22471.81 143.47 41472.90 88888.00 2023-11-12 01:25:50.000 316 22471.83 143.46 41472.86 47551.71 2023-11-12 01:25:51.000 316 22471.83 143.44 41472.92 88888.00 2023-11-12 01:25:52.000 316 22471.78 143.46 41473.00 88888.00 2023-11-12 01:25:53.000 316 22471.78 143.50 41473.11 88888.00 2023-11-12 01:25:54.000 316 22471.84 143.52 41473.19 88888.00 2023-11-12 01:25:55.000 316 22471.92 143.50 41473.23 47551.69 2023-11-12 01:25:56.000 316 22471.94 143.46 41473.26 88888.00 2023-11-12 01:25:57.000 316 22471.90 143.42 41473.21 88888.00 2023-11-12 01:25:58.000 316 22471.82 143.40 41473.16 88888.00 2023-11-12 01:25:59.000 316 22471.77 143.40 41473.19 88888.00 2023-11-12 01:26:00.000 316 22471.74 143.39 41473.19 47551.70 2023-11-12 01:26:01.000 316 22471.73 143.37 41473.09 88888.00 2023-11-12 01:26:02.000 316 22471.73 143.38 41472.96 88888.00 2023-11-12 01:26:03.000 316 22471.76 143.38 41472.96 88888.00 2023-11-12 01:26:04.000 316 22471.80 143.39 41473.08 88888.00 2023-11-12 01:26:05.000 316 22471.81 143.38 41473.15 47551.70 2023-11-12 01:26:06.000 316 22471.77 143.32 41473.14 88888.00 2023-11-12 01:26:07.000 316 22471.75 143.26 41473.12 88888.00 2023-11-12 01:26:08.000 316 22471.77 143.28 41473.15 88888.00 2023-11-12 01:26:09.000 316 22471.81 143.35 41473.19 88888.00 2023-11-12 01:26:10.000 316 22471.84 143.38 41473.19 47551.69 2023-11-12 01:26:11.000 316 22471.81 143.33 41473.11 88888.00 2023-11-12 01:26:12.000 316 22471.76 143.31 41473.04 88888.00 2023-11-12 01:26:13.000 316 22471.76 143.35 41473.01 88888.00 2023-11-12 01:26:14.000 316 22471.78 143.37 41473.00 88888.00 2023-11-12 01:26:15.000 316 22471.77 143.29 41473.02 47551.71 2023-11-12 01:26:16.000 316 22471.77 143.23 41473.07 88888.00 2023-11-12 01:26:17.000 316 22471.79 143.29 41473.07 88888.00 2023-11-12 01:26:18.000 316 22471.81 143.37 41472.99 88888.00 2023-11-12 01:26:19.000 316 22471.81 143.37 41472.97 88888.00 2023-11-12 01:26:20.000 316 22471.81 143.37 41473.04 47551.69 2023-11-12 01:26:21.000 316 22471.78 143.40 41473.04 88888.00 2023-11-12 01:26:22.000 316 22471.75 143.41 41472.94 88888.00 2023-11-12 01:26:23.000 316 22471.78 143.40 41472.89 88888.00 2023-11-12 01:26:24.000 316 22471.80 143.41 41472.90 88888.00 2023-11-12 01:26:25.000 316 22471.76 143.40 41472.94 47551.69 2023-11-12 01:26:26.000 316 22471.70 143.39 41472.99 88888.00 2023-11-12 01:26:27.000 316 22471.69 143.38 41473.02 88888.00 2023-11-12 01:26:28.000 316 22471.69 143.35 41473.00 88888.00 2023-11-12 01:26:29.000 316 22471.70 143.33 41472.97 88888.00 2023-11-12 01:26:30.000 316 22471.71 143.31 41472.97 47551.71 2023-11-12 01:26:31.000 316 22471.71 143.26 41472.98 88888.00 2023-11-12 01:26:32.000 316 22471.70 143.19 41472.94 88888.00 2023-11-12 01:26:33.000 316 22471.70 143.16 41472.88 88888.00 2023-11-12 01:26:34.000 316 22471.69 143.20 41472.90 88888.00 2023-11-12 01:26:35.000 316 22471.67 143.26 41472.95 47551.73 2023-11-12 01:26:36.000 316 22471.66 143.28 41472.97 88888.00 2023-11-12 01:26:37.000 316 22471.68 143.28 41472.98 88888.00 2023-11-12 01:26:38.000 316 22471.70 143.29 41472.94 88888.00 2023-11-12 01:26:39.000 316 22471.72 143.30 41472.87 88888.00 2023-11-12 01:26:40.000 316 22471.72 143.31 41472.88 47551.71 2023-11-12 01:26:41.000 316 22471.73 143.33 41472.96 88888.00 2023-11-12 01:26:42.000 316 22471.77 143.34 41473.01 88888.00 2023-11-12 01:26:43.000 316 22471.84 143.32 41472.99 88888.00 2023-11-12 01:26:44.000 316 22471.86 143.31 41472.94 88888.00 2023-11-12 01:26:45.000 316 22471.85 143.33 41472.94 47551.75 2023-11-12 01:26:46.000 316 22471.83 143.35 41472.96 88888.00 2023-11-12 01:26:47.000 316 22471.80 143.35 41472.95 88888.00 2023-11-12 01:26:48.000 316 22471.80 143.33 41472.97 88888.00 2023-11-12 01:26:49.000 316 22471.82 143.31 41473.02 88888.00 2023-11-12 01:26:50.000 316 22471.82 143.30 41473.05 47551.74 2023-11-12 01:26:51.000 316 22471.78 143.31 41473.05 88888.00 2023-11-12 01:26:52.000 316 22471.78 143.35 41473.04 88888.00 2023-11-12 01:26:53.000 316 22471.83 143.38 41473.05 88888.00 2023-11-12 01:26:54.000 316 22471.88 143.38 41473.06 88888.00 2023-11-12 01:26:55.000 316 22471.90 143.34 41473.02 47551.77 2023-11-12 01:26:56.000 316 22471.90 143.30 41472.92 88888.00 2023-11-12 01:26:57.000 316 22471.91 143.29 41472.82 88888.00 2023-11-12 01:26:58.000 316 22471.93 143.26 41472.84 88888.00 2023-11-12 01:26:59.000 316 22471.96 143.25 41472.97 88888.00 2023-11-12 01:27:00.000 316 22471.97 143.29 41473.03 47551.76 2023-11-12 01:27:01.000 316 22471.96 143.28 41472.98 88888.00 2023-11-12 01:27:02.000 316 22471.94 143.25 41472.94 88888.00 2023-11-12 01:27:03.000 316 22471.94 143.25 41472.95 88888.00 2023-11-12 01:27:04.000 316 22471.97 143.24 41472.95 88888.00 2023-11-12 01:27:05.000 316 22471.98 143.20 41472.96 47551.74 2023-11-12 01:27:06.000 316 22471.98 143.16 41473.00 88888.00 2023-11-12 01:27:07.000 316 22471.94 143.13 41473.00 88888.00 2023-11-12 01:27:08.000 316 22471.92 143.13 41472.98 88888.00 2023-11-12 01:27:09.000 316 22471.92 143.19 41472.95 88888.00 2023-11-12 01:27:10.000 316 22471.95 143.20 41472.96 47551.73 2023-11-12 01:27:11.000 316 22471.94 143.18 41473.00 88888.00 2023-11-12 01:27:12.000 316 22471.92 143.17 41472.98 88888.00 2023-11-12 01:27:13.000 316 22471.93 143.21 41472.97 88888.00 2023-11-12 01:27:14.000 316 22471.96 143.22 41473.00 88888.00 2023-11-12 01:27:15.000 316 22471.96 143.19 41473.02 47551.74 2023-11-12 01:27:16.000 316 22471.92 143.14 41473.01 88888.00 2023-11-12 01:27:17.000 316 22471.89 143.13 41472.98 88888.00 2023-11-12 01:27:18.000 316 22471.88 143.19 41472.94 88888.00 2023-11-12 01:27:19.000 316 22471.88 143.24 41472.90 88888.00 2023-11-12 01:27:20.000 316 22471.88 143.22 41472.86 47551.76 2023-11-12 01:27:21.000 316 22471.90 143.19 41472.81 88888.00 2023-11-12 01:27:22.000 316 22471.91 143.20 41472.76 88888.00 2023-11-12 01:27:23.000 316 22471.89 143.22 41472.72 88888.00 2023-11-12 01:27:24.000 316 22471.86 143.19 41472.73 88888.00 2023-11-12 01:27:25.000 316 22471.84 143.16 41472.76 47551.77 2023-11-12 01:27:26.000 316 22471.83 143.19 41472.75 88888.00 2023-11-12 01:27:27.000 316 22471.84 143.24 41472.71 88888.00 2023-11-12 01:27:28.000 316 22471.86 143.27 41472.76 88888.00 2023-11-12 01:27:29.000 316 22471.87 143.28 41472.88 88888.00 2023-11-12 01:27:30.000 316 22471.85 143.26 41472.96 47551.73 2023-11-12 01:27:31.000 316 22471.78 143.21 41472.96 88888.00 2023-11-12 01:27:32.000 316 22471.71 143.19 41472.93 88888.00 2023-11-12 01:27:33.000 316 22471.69 143.18 41472.89 88888.00 2023-11-12 01:27:34.000 316 22471.72 143.14 41472.86 88888.00 2023-11-12 01:27:35.000 316 22471.76 143.10 41472.77 47551.74 2023-11-12 01:27:36.000 316 22471.77 143.08 41472.73 88888.00 2023-11-12 01:27:37.000 316 22471.79 143.06 41472.80 88888.00 2023-11-12 01:27:38.000 316 22471.83 143.09 41472.82 88888.00 2023-11-12 01:27:39.000 316 22471.85 143.15 41472.79 88888.00 2023-11-12 01:27:40.000 316 22471.85 143.17 41472.80 47551.75 2023-11-12 01:27:41.000 316 22471.86 143.18 41472.85 88888.00 2023-11-12 01:27:42.000 316 22471.87 143.22 41472.86 88888.00 2023-11-12 01:27:43.000 316 22471.88 143.25 41472.86 88888.00 2023-11-12 01:27:44.000 316 22471.91 143.24 41472.91 88888.00 2023-11-12 01:27:45.000 316 22471.92 143.16 41472.97 47551.74 2023-11-12 01:27:46.000 316 22471.91 143.07 41472.96 88888.00 2023-11-12 01:27:47.000 316 22471.89 143.06 41472.93 88888.00 2023-11-12 01:27:48.000 316 22471.89 143.10 41472.95 88888.00 2023-11-12 01:27:49.000 316 22471.93 143.10 41472.94 88888.00 2023-11-12 01:27:50.000 316 22471.96 143.10 41472.84 47551.76 2023-11-12 01:27:51.000 316 22471.97 143.10 41472.76 88888.00 2023-11-12 01:27:52.000 316 22471.98 143.11 41472.79 88888.00 2023-11-12 01:27:53.000 316 22471.99 143.12 41472.85 88888.00 2023-11-12 01:27:54.000 316 22471.96 143.15 41472.85 88888.00 2023-11-12 01:27:55.000 316 22471.93 143.19 41472.86 47551.76 2023-11-12 01:27:56.000 316 22471.91 143.18 41472.86 88888.00 2023-11-12 01:27:57.000 316 22471.87 143.15 41472.81 88888.00 2023-11-12 01:27:58.000 316 22471.85 143.13 41472.80 88888.00 2023-11-12 01:27:59.000 316 22471.87 143.13 41472.86 88888.00 2023-11-12 01:28:00.000 316 22471.89 143.13 41472.91 47551.77 2023-11-12 01:28:01.000 316 22471.88 143.10 41472.88 88888.00 2023-11-12 01:28:02.000 316 22471.83 143.04 41472.77 88888.00 2023-11-12 01:28:03.000 316 22471.80 143.06 41472.62 88888.00 2023-11-12 01:28:04.000 316 22471.82 143.11 41472.55 88888.00 2023-11-12 01:28:05.000 316 22471.85 143.07 41472.50 47551.76 2023-11-12 01:28:06.000 316 22471.81 143.02 41472.46 88888.00 2023-11-12 01:28:07.000 316 22471.79 143.07 41472.56 88888.00 2023-11-12 01:28:08.000 316 22471.85 143.14 41472.72 88888.00 2023-11-12 01:28:09.000 316 22471.91 143.15 41472.77 88888.00 2023-11-12 01:28:10.000 316 22471.93 143.12 41472.73 47551.76 2023-11-12 01:28:11.000 316 22471.92 143.12 41472.76 88888.00 2023-11-12 01:28:12.000 316 22471.91 143.12 41472.74 88888.00 2023-11-12 01:28:13.000 316 22471.88 143.13 41472.57 88888.00 2023-11-12 01:28:14.000 316 22471.82 143.14 41472.41 88888.00 2023-11-12 01:28:15.000 316 22471.79 143.10 41472.44 47551.78 2023-11-12 01:28:16.000 316 22471.79 143.01 41472.57 88888.00 2023-11-12 01:28:17.000 316 22471.81 142.97 41472.68 88888.00 2023-11-12 01:28:18.000 316 22471.86 143.01 41472.69 88888.00 2023-11-12 01:28:19.000 316 22471.88 143.05 41472.69 88888.00 2023-11-12 01:28:20.000 316 22471.87 143.09 41472.72 47551.76 2023-11-12 01:28:21.000 316 22471.85 143.10 41472.74 88888.00 2023-11-12 01:28:22.000 316 22471.85 143.06 41472.65 88888.00 2023-11-12 01:28:23.000 316 22471.89 143.04 41472.54 88888.00 2023-11-12 01:28:24.000 316 22471.93 143.09 41472.59 88888.00 2023-11-12 01:28:25.000 316 22471.93 143.10 41472.70 47551.77 2023-11-12 01:28:26.000 316 22471.89 143.03 41472.68 88888.00 2023-11-12 01:28:27.000 316 22471.82 143.00 41472.60 88888.00 2023-11-12 01:28:28.000 316 22471.81 143.07 41472.61 88888.00 2023-11-12 01:28:29.000 316 22471.84 143.13 41472.64 88888.00 2023-11-12 01:28:30.000 316 22471.85 143.10 41472.64 47551.79 2023-11-12 01:28:31.000 316 22471.83 143.04 41472.68 88888.00 2023-11-12 01:28:32.000 316 22471.83 143.02 41472.75 88888.00 2023-11-12 01:28:33.000 316 22471.88 143.00 41472.81 88888.00 2023-11-12 01:28:34.000 316 22471.92 142.97 41472.78 88888.00 2023-11-12 01:28:35.000 316 22471.95 142.95 41472.74 47551.78 2023-11-12 01:28:36.000 316 22471.97 142.98 41472.78 88888.00 2023-11-12 01:28:37.000 316 22471.97 142.99 41472.81 88888.00 2023-11-12 01:28:38.000 316 22471.96 143.00 41472.77 88888.00 2023-11-12 01:28:39.000 316 22471.95 143.03 41472.73 88888.00 2023-11-12 01:28:40.000 316 22471.89 143.03 41472.74 47551.76 2023-11-12 01:28:41.000 316 22471.83 143.01 41472.74 88888.00 2023-11-12 01:28:42.000 316 22471.83 142.96 41472.73 88888.00 2023-11-12 01:28:43.000 316 22471.87 142.91 41472.71 88888.00 2023-11-12 01:28:44.000 316 22471.91 142.91 41472.70 88888.00 2023-11-12 01:28:45.000 316 22471.97 142.97 41472.77 47551.78 2023-11-12 01:28:46.000 316 22472.04 142.96 41472.86 88888.00 2023-11-12 01:28:47.000 316 22472.05 142.91 41472.87 88888.00 2023-11-12 01:28:48.000 316 22472.01 142.90 41472.86 88888.00 2023-11-12 01:28:49.000 316 22471.98 142.93 41472.81 88888.00 2023-11-12 01:28:50.000 316 22471.94 142.94 41472.74 47551.78 2023-11-12 01:28:51.000 316 22471.92 142.90 41472.70 88888.00 2023-11-12 01:28:52.000 316 22471.91 142.86 41472.64 88888.00 2023-11-12 01:28:53.000 316 22471.88 142.84 41472.55 88888.00 2023-11-12 01:28:54.000 316 22471.88 142.84 41472.55 88888.00 2023-11-12 01:28:55.000 316 22471.92 142.88 41472.66 47551.77 2023-11-12 01:28:56.000 316 22471.92 142.90 41472.72 88888.00 2023-11-12 01:28:57.000 316 22471.93 142.89 41472.64 88888.00 2023-11-12 01:28:58.000 316 22471.96 142.89 41472.53 88888.00 2023-11-12 01:28:59.000 316 22471.96 142.93 41472.57 88888.00 2023-11-12 01:29:00.000 316 22471.94 142.94 41472.71 47551.80 2023-11-12 01:29:01.000 316 22471.95 142.88 41472.76 88888.00 2023-11-12 01:29:02.000 316 22471.97 142.82 41472.70 88888.00 2023-11-12 01:29:03.000 316 22471.99 142.84 41472.75 88888.00 2023-11-12 01:29:04.000 316 22472.03 142.91 41472.92 88888.00 2023-11-12 01:29:05.000 316 22472.01 142.93 41472.98 47551.80 2023-11-12 01:29:06.000 316 22471.94 142.88 41472.87 88888.00 2023-11-12 01:29:07.000 316 22471.91 142.86 41472.83 88888.00 2023-11-12 01:29:08.000 316 22471.88 142.86 41472.89 88888.00 2023-11-12 01:29:09.000 316 22471.86 142.85 41472.88 88888.00 2023-11-12 01:29:10.000 316 22471.89 142.83 41472.81 47551.80 2023-11-12 01:29:11.000 316 22471.91 142.81 41472.79 88888.00 2023-11-12 01:29:12.000 316 22471.91 142.79 41472.78 88888.00 2023-11-12 01:29:13.000 316 22471.90 142.81 41472.72 88888.00 2023-11-12 01:29:14.000 316 22471.91 142.84 41472.72 88888.00 2023-11-12 01:29:15.000 316 22471.95 142.85 41472.79 47551.81 2023-11-12 01:29:16.000 316 22471.96 142.86 41472.88 88888.00 2023-11-12 01:29:17.000 316 22471.93 142.90 41472.94 88888.00 2023-11-12 01:29:18.000 316 22471.93 142.94 41472.98 88888.00 2023-11-12 01:29:19.000 316 22471.95 142.94 41472.90 88888.00 2023-11-12 01:29:20.000 316 22471.94 142.95 41472.76 47551.82 2023-11-12 01:29:21.000 316 22471.94 142.96 41472.71 88888.00 2023-11-12 01:29:22.000 316 22471.94 142.97 41472.73 88888.00 2023-11-12 01:29:23.000 316 22471.95 142.96 41472.71 88888.00 2023-11-12 01:29:24.000 316 22471.97 142.95 41472.69 88888.00 2023-11-12 01:29:25.000 316 22471.97 142.94 41472.74 47551.85 2023-11-12 01:29:26.000 316 22471.97 142.91 41472.78 88888.00 2023-11-12 01:29:27.000 316 22471.98 142.92 41472.79 88888.00 2023-11-12 01:29:28.000 316 22471.94 142.96 41472.82 88888.00 2023-11-12 01:29:29.000 316 22471.90 142.96 41472.85 88888.00 2023-11-12 01:29:30.000 316 22471.88 142.92 41472.87 47551.86 2023-11-12 01:29:31.000 316 22471.88 142.90 41472.89 88888.00 2023-11-12 01:29:32.000 316 22471.93 142.91 41472.91 88888.00 2023-11-12 01:29:33.000 316 22471.98 142.92 41472.96 88888.00 2023-11-12 01:29:34.000 316 22472.01 142.94 41473.02 88888.00 2023-11-12 01:29:35.000 316 22472.01 142.94 41473.04 47551.85 2023-11-12 01:29:36.000 316 22471.99 142.88 41472.98 88888.00 2023-11-12 01:29:37.000 316 22471.96 142.82 41472.88 88888.00 2023-11-12 01:29:38.000 316 22471.98 142.83 41472.85 88888.00 2023-11-12 01:29:39.000 316 22472.05 142.87 41472.89 88888.00 2023-11-12 01:29:40.000 316 22472.12 142.88 41472.89 47551.87 2023-11-12 01:29:41.000 316 22472.10 142.85 41472.83 88888.00 2023-11-12 01:29:42.000 316 22472.04 142.83 41472.77 88888.00 2023-11-12 01:29:43.000 316 22471.99 142.85 41472.76 88888.00 2023-11-12 01:29:44.000 316 22471.99 142.89 41472.73 88888.00 2023-11-12 01:29:45.000 316 22472.02 142.91 41472.74 47551.88 2023-11-12 01:29:46.000 316 22472.07 142.94 41472.83 88888.00 2023-11-12 01:29:47.000 316 22472.09 142.95 41472.89 88888.00 2023-11-12 01:29:48.000 316 22472.10 142.98 41472.89 88888.00 2023-11-12 01:29:49.000 316 22472.11 142.97 41472.90 88888.00 2023-11-12 01:29:50.000 316 22472.09 142.91 41472.89 47551.90 2023-11-12 01:29:51.000 316 22472.08 142.86 41472.89 88888.00 2023-11-12 01:29:52.000 316 22472.12 142.84 41472.91 88888.00 2023-11-12 01:29:53.000 316 22472.16 142.83 41472.94 88888.00 2023-11-12 01:29:54.000 316 22472.15 142.85 41473.02 88888.00 2023-11-12 01:29:55.000 316 22472.10 142.87 41473.11 47551.88 2023-11-12 01:29:56.000 316 22472.08 142.83 41473.17 88888.00 2023-11-12 01:29:57.000 316 22472.05 142.80 41473.18 88888.00 2023-11-12 01:29:58.000 316 22472.01 142.84 41473.12 88888.00 2023-11-12 01:29:59.000 316 22472.02 142.90 41473.01 88888.00 2023-11-12 01:30:00.000 316 22472.07 142.91 41472.95 47551.88 2023-11-12 01:30:01.000 316 22472.09 142.89 41472.94 88888.00 2023-11-12 01:30:02.000 316 22472.09 142.86 41472.96 88888.00 2023-11-12 01:30:03.000 316 22472.09 142.84 41473.00 88888.00 2023-11-12 01:30:04.000 316 22472.09 142.87 41473.03 88888.00 2023-11-12 01:30:05.000 316 22472.08 142.91 41473.02 47551.88 2023-11-12 01:30:06.000 316 22472.07 142.94 41472.98 88888.00 2023-11-12 01:30:07.000 316 22472.07 142.93 41472.93 88888.00 2023-11-12 01:30:08.000 316 22472.08 142.91 41472.86 88888.00 2023-11-12 01:30:09.000 316 22472.11 142.91 41472.80 88888.00 2023-11-12 01:30:10.000 316 22472.15 142.93 41472.73 47551.90 2023-11-12 01:30:11.000 316 22472.17 142.94 41472.73 88888.00 2023-11-12 01:30:12.000 316 22472.15 142.97 41472.79 88888.00 2023-11-12 01:30:13.000 316 22472.17 142.99 41472.83 88888.00 2023-11-12 01:30:14.000 316 22472.19 143.00 41472.86 88888.00 2023-11-12 01:30:15.000 316 22472.16 142.97 41472.88 47551.89 2023-11-12 01:30:16.000 316 22472.12 142.97 41472.90 88888.00 2023-11-12 01:30:17.000 316 22472.12 142.99 41472.89 88888.00 2023-11-12 01:30:18.000 316 22472.13 143.00 41472.88 88888.00 2023-11-12 01:30:19.000 316 22472.13 143.00 41472.86 88888.00 2023-11-12 01:30:20.000 316 22472.12 142.96 41472.82 47551.92 2023-11-12 01:30:21.000 316 22472.12 142.93 41472.78 88888.00 2023-11-12 01:30:22.000 316 22472.14 142.95 41472.79 88888.00 2023-11-12 01:30:23.000 316 22472.13 142.94 41472.81 88888.00 2023-11-12 01:30:24.000 316 22472.09 142.92 41472.79 88888.00 2023-11-12 01:30:25.000 316 22472.08 142.94 41472.76 47551.90 2023-11-12 01:30:26.000 316 22472.10 142.94 41472.77 88888.00 2023-11-12 01:30:27.000 316 22472.10 142.92 41472.79 88888.00 2023-11-12 01:30:28.000 316 22472.15 142.91 41472.78 88888.00 2023-11-12 01:30:29.000 316 22472.19 142.90 41472.78 88888.00 2023-11-12 01:30:30.000 316 22472.22 142.88 41472.82 47551.90 2023-11-12 01:30:31.000 316 22472.22 142.91 41472.92 88888.00 2023-11-12 01:30:32.000 316 22472.22 142.93 41472.98 88888.00 2023-11-12 01:30:33.000 316 22472.19 142.92 41472.93 88888.00 2023-11-12 01:30:34.000 316 22472.12 142.91 41472.83 88888.00 2023-11-12 01:30:35.000 316 22472.08 142.89 41472.80 47551.96 2023-11-12 01:30:36.000 316 22472.06 142.87 41472.82 88888.00 2023-11-12 01:30:37.000 316 22472.00 142.87 41472.80 88888.00 2023-11-12 01:30:38.000 316 22471.98 142.87 41472.74 88888.00 2023-11-12 01:30:39.000 316 22472.01 142.88 41472.69 88888.00 2023-11-12 01:30:40.000 316 22472.08 142.94 41472.70 47551.99 2023-11-12 01:30:41.000 316 22472.11 142.97 41472.79 88888.00 2023-11-12 01:30:42.000 316 22472.10 142.95 41472.88 88888.00 2023-11-12 01:30:43.000 316 22472.10 142.95 41472.88 88888.00 2023-11-12 01:30:44.000 316 22472.12 142.99 41472.85 88888.00 2023-11-12 01:30:45.000 316 22472.15 142.99 41472.87 47552.02 2023-11-12 01:30:46.000 316 22472.19 142.98 41472.92 88888.00 2023-11-12 01:30:47.000 316 22472.21 143.03 41472.96 88888.00 2023-11-12 01:30:48.000 316 22472.21 143.06 41472.98 88888.00 2023-11-12 01:30:49.000 316 22472.22 143.04 41472.96 88888.00 2023-11-12 01:30:50.000 316 22472.24 143.03 41472.99 47551.94 2023-11-12 01:30:51.000 316 22472.22 143.02 41473.03 88888.00 2023-11-12 01:30:52.000 316 22472.18 142.97 41473.06 88888.00 2023-11-12 01:30:53.000 316 22472.19 142.94 41473.10 88888.00 2023-11-12 01:30:54.000 316 22472.25 142.96 41473.14 88888.00 2023-11-12 01:30:55.000 316 22472.31 142.99 41473.20 47551.92 2023-11-12 01:30:56.000 316 22472.31 143.02 41473.20 88888.00 2023-11-12 01:30:57.000 316 22472.26 143.03 41473.15 88888.00 2023-11-12 01:30:58.000 316 22472.22 143.03 41473.14 88888.00 2023-11-12 01:30:59.000 316 22472.19 143.02 41473.09 88888.00 2023-11-12 01:31:00.000 316 22472.19 142.98 41472.97 47551.91 2023-11-12 01:31:01.000 316 22472.19 142.94 41472.89 88888.00 2023-11-12 01:31:02.000 316 22472.19 142.98 41472.95 88888.00 2023-11-12 01:31:03.000 316 22472.19 143.05 41473.04 88888.00 2023-11-12 01:31:04.000 316 22472.20 143.10 41473.07 88888.00 2023-11-12 01:31:05.000 316 22472.22 143.09 41473.07 47551.89 2023-11-12 01:31:06.000 316 22472.24 143.07 41473.05 88888.00 2023-11-12 01:31:07.000 316 22472.26 143.05 41472.97 88888.00 2023-11-12 01:31:08.000 316 22472.27 143.01 41472.91 88888.00 2023-11-12 01:31:09.000 316 22472.29 142.99 41472.91 88888.00 2023-11-12 01:31:10.000 316 22472.30 142.99 41472.91 47551.94 2023-11-12 01:31:11.000 316 22472.26 142.99 41472.91 88888.00 2023-11-12 01:31:12.000 316 22472.23 143.00 41472.93 88888.00 2023-11-12 01:31:13.000 316 22472.27 143.06 41472.98 88888.00 2023-11-12 01:31:14.000 316 22472.34 143.10 41473.01 88888.00 2023-11-12 01:31:15.000 316 22472.36 143.07 41472.97 47551.92 2023-11-12 01:31:16.000 316 22472.33 143.02 41472.90 88888.00 2023-11-12 01:31:17.000 316 22472.32 143.03 41472.89 88888.00 2023-11-12 01:31:18.000 316 22472.31 143.07 41472.93 88888.00 2023-11-12 01:31:19.000 316 22472.28 143.08 41472.95 88888.00 2023-11-12 01:31:20.000 316 22472.21 143.06 41472.90 47551.92 2023-11-12 01:31:21.000 316 22472.15 143.05 41472.82 88888.00 2023-11-12 01:31:22.000 316 22472.15 143.04 41472.82 88888.00 2023-11-12 01:31:23.000 316 22472.19 143.01 41472.94 88888.00 2023-11-12 01:31:24.000 316 22472.26 142.99 41473.04 88888.00 2023-11-12 01:31:25.000 316 22472.33 143.00 41473.05 47551.92 2023-11-12 01:31:26.000 316 22472.33 143.01 41473.02 88888.00 2023-11-12 01:31:27.000 316 22472.29 142.99 41473.01 88888.00 2023-11-12 01:31:28.000 316 22472.29 142.97 41472.99 88888.00 2023-11-12 01:31:29.000 316 22472.33 142.97 41472.98 88888.00 2023-11-12 01:31:30.000 316 22472.34 142.96 41473.00 47551.91 2023-11-12 01:31:31.000 316 22472.32 142.94 41473.01 88888.00 2023-11-12 01:31:32.000 316 22472.30 142.92 41472.94 88888.00 2023-11-12 01:31:33.000 316 22472.27 142.91 41472.88 88888.00 2023-11-12 01:31:34.000 316 22472.27 142.95 41472.89 88888.00 2023-11-12 01:31:35.000 316 22472.24 142.96 41472.88 47551.92 2023-11-12 01:31:36.000 316 22472.19 142.94 41472.89 88888.00 2023-11-12 01:31:37.000 316 22472.18 142.94 41472.98 88888.00 2023-11-12 01:31:38.000 316 22472.22 142.94 41473.06 88888.00 2023-11-12 01:31:39.000 316 22472.28 142.93 41473.04 88888.00 2023-11-12 01:31:40.000 316 22472.28 142.96 41473.03 47551.94 2023-11-12 01:31:41.000 316 22472.25 143.00 41473.02 88888.00 2023-11-12 01:31:42.000 316 22472.27 143.00 41473.00 88888.00 2023-11-12 01:31:43.000 316 22472.32 142.95 41473.00 88888.00 2023-11-12 01:31:44.000 316 22472.34 142.96 41473.08 88888.00 2023-11-12 01:31:45.000 316 22472.33 143.03 41473.14 47551.91 2023-11-12 01:31:46.000 316 22472.29 143.07 41473.12 88888.00 2023-11-12 01:31:47.000 316 22472.27 143.04 41473.06 88888.00 2023-11-12 01:31:48.000 316 22472.28 143.01 41472.99 88888.00 2023-11-12 01:31:49.000 316 22472.30 143.03 41472.89 88888.00 2023-11-12 01:31:50.000 316 22472.28 143.07 41472.82 47551.94 2023-11-12 01:31:51.000 316 22472.25 143.09 41472.82 88888.00 2023-11-12 01:31:52.000 316 22472.19 143.11 41472.86 88888.00 2023-11-12 01:31:53.000 316 22472.15 143.13 41472.89 88888.00 2023-11-12 01:31:54.000 316 22472.14 143.12 41472.93 88888.00 2023-11-12 01:31:55.000 316 22472.16 143.10 41472.98 47551.94 2023-11-12 01:31:56.000 316 22472.18 143.09 41472.99 88888.00 2023-11-12 01:31:57.000 316 22472.18 143.05 41473.02 88888.00 2023-11-12 01:31:58.000 316 22472.22 143.05 41473.10 88888.00 2023-11-12 01:31:59.000 316 22472.29 143.11 41473.16 88888.00 2023-11-12 01:32:00.000 316 22472.35 143.16 41473.18 47551.96 2023-11-12 01:32:01.000 316 22472.37 143.13 41473.16 88888.00 2023-11-12 01:32:02.000 316 22472.34 143.07 41473.12 88888.00 2023-11-12 01:32:03.000 316 22472.28 143.05 41473.11 88888.00 2023-11-12 01:32:04.000 316 22472.26 143.03 41473.10 88888.00 2023-11-12 01:32:05.000 316 22472.31 142.98 41473.02 47551.96 2023-11-12 01:32:06.000 316 22472.31 142.95 41472.88 88888.00 2023-11-12 01:32:07.000 316 22472.25 142.94 41472.85 88888.00 2023-11-12 01:32:08.000 316 22472.23 142.97 41472.94 88888.00 2023-11-12 01:32:09.000 316 22472.25 143.00 41473.05 88888.00 2023-11-12 01:32:10.000 316 22472.28 143.03 41473.07 47551.96 2023-11-12 01:32:11.000 316 22472.28 143.03 41473.01 88888.00 2023-11-12 01:32:12.000 316 22472.29 143.01 41472.98 88888.00 2023-11-12 01:32:13.000 316 22472.31 142.98 41473.03 88888.00 2023-11-12 01:32:14.000 316 22472.30 142.99 41473.02 88888.00 2023-11-12 01:32:15.000 316 22472.26 143.01 41472.94 47551.96 2023-11-12 01:32:16.000 316 22472.23 143.01 41472.91 88888.00 2023-11-12 01:32:17.000 316 22472.23 142.99 41472.96 88888.00 2023-11-12 01:32:18.000 316 22472.26 143.04 41473.00 88888.00 2023-11-12 01:32:19.000 316 22472.28 143.13 41473.00 88888.00 2023-11-12 01:32:20.000 316 22472.30 143.15 41472.99 47551.98 2023-11-12 01:32:21.000 316 22472.29 143.10 41472.99 88888.00 2023-11-12 01:32:22.000 316 22472.26 143.11 41472.97 88888.00 2023-11-12 01:32:23.000 316 22472.26 143.15 41472.90 88888.00 2023-11-12 01:32:24.000 316 22472.26 143.16 41472.86 88888.00 2023-11-12 01:32:25.000 316 22472.28 143.16 41472.93 47551.97 2023-11-12 01:32:26.000 316 22472.28 143.15 41473.00 88888.00 2023-11-12 01:32:27.000 316 22472.27 143.08 41472.96 88888.00 2023-11-12 01:32:28.000 316 22472.22 143.00 41472.89 88888.00 2023-11-12 01:32:29.000 316 22472.18 143.00 41472.91 88888.00 2023-11-12 01:32:30.000 316 22472.22 143.06 41472.94 47551.95 2023-11-12 01:32:31.000 316 22472.28 143.10 41472.93 88888.00 2023-11-12 01:32:32.000 316 22472.29 143.08 41472.90 88888.00 2023-11-12 01:32:33.000 316 22472.28 143.08 41472.85 88888.00 2023-11-12 01:32:34.000 316 22472.29 143.10 41472.83 88888.00 2023-11-12 01:32:35.000 316 22472.30 143.12 41472.86 47551.95 2023-11-12 01:32:36.000 316 22472.27 143.13 41472.86 88888.00 2023-11-12 01:32:37.000 316 22472.27 143.14 41472.86 88888.00 2023-11-12 01:32:38.000 316 22472.33 143.18 41472.92 88888.00 2023-11-12 01:32:39.000 316 22472.38 143.24 41473.04 88888.00 2023-11-12 01:32:40.000 316 22472.38 143.25 41473.11 47551.98 2023-11-12 01:32:41.000 316 22472.35 143.21 41473.10 88888.00 2023-11-12 01:32:42.000 316 22472.33 143.18 41473.12 88888.00 2023-11-12 01:32:43.000 316 22472.35 143.20 41473.16 88888.00 2023-11-12 01:32:44.000 316 22472.37 143.22 41473.11 88888.00 2023-11-12 01:32:45.000 316 22472.40 143.23 41473.00 47552.02 2023-11-12 01:32:46.000 316 22472.45 143.25 41472.98 88888.00 2023-11-12 01:32:47.000 316 22472.49 143.21 41473.04 88888.00 2023-11-12 01:32:48.000 316 22472.48 143.14 41473.10 88888.00 2023-11-12 01:32:49.000 316 22472.44 143.12 41473.14 88888.00 2023-11-12 01:32:50.000 316 22472.43 143.16 41473.15 47552.04 2023-11-12 01:32:51.000 316 22472.46 143.20 41473.18 88888.00 2023-11-12 01:32:52.000 316 22472.50 143.24 41473.18 88888.00 2023-11-12 01:32:53.000 316 22472.47 143.25 41473.14 88888.00 2023-11-12 01:32:54.000 316 22472.44 143.22 41473.10 88888.00 2023-11-12 01:32:55.000 316 22472.46 143.20 41473.11 47552.06 2023-11-12 01:32:56.000 316 22472.48 143.19 41473.13 88888.00 2023-11-12 01:32:57.000 316 22472.48 143.16 41473.10 88888.00 2023-11-12 01:32:58.000 316 22472.48 143.13 41473.08 88888.00 2023-11-12 01:32:59.000 316 22472.49 143.15 41473.12 88888.00 2023-11-12 01:33:00.000 316 22472.47 143.14 41473.12 47552.07 2023-11-12 01:33:01.000 316 22472.42 143.08 41473.02 88888.00 2023-11-12 01:33:02.000 316 22472.37 143.03 41472.94 88888.00 2023-11-12 01:33:03.000 316 22472.34 143.04 41472.97 88888.00 2023-11-12 01:33:04.000 316 22472.36 143.09 41473.06 88888.00 2023-11-12 01:33:05.000 316 22472.43 143.14 41473.14 47552.07 2023-11-12 01:33:06.000 316 22472.44 143.13 41473.15 88888.00 2023-11-12 01:33:07.000 316 22472.45 143.10 41473.16 88888.00 2023-11-12 01:33:08.000 316 22472.51 143.09 41473.14 88888.00 2023-11-12 01:33:09.000 316 22472.54 143.09 41473.09 88888.00 2023-11-12 01:33:10.000 316 22472.50 143.08 41473.05 47552.12 2023-11-12 01:33:11.000 316 22472.43 143.05 41473.02 88888.00 2023-11-12 01:33:12.000 316 22472.43 143.03 41473.00 88888.00 2023-11-12 01:33:13.000 316 22472.46 143.07 41472.99 88888.00 2023-11-12 01:33:14.000 316 22472.47 143.09 41472.96 88888.00 2023-11-12 01:33:15.000 316 22472.51 143.04 41472.91 47552.13 2023-11-12 01:33:16.000 316 22472.58 143.00 41472.89 88888.00 2023-11-12 01:33:17.000 316 22472.61 143.00 41472.91 88888.00 2023-11-12 01:33:18.000 316 22472.62 143.03 41472.95 88888.00 2023-11-12 01:33:19.000 316 22472.65 143.07 41472.97 88888.00 2023-11-12 01:33:20.000 316 22472.69 143.08 41472.95 47552.20 2023-11-12 01:33:21.000 316 22472.68 143.03 41472.94 88888.00 2023-11-12 01:33:22.000 316 22472.65 142.98 41472.95 88888.00 2023-11-12 01:33:23.000 316 22472.66 142.98 41472.98 88888.00 2023-11-12 01:33:24.000 316 22472.69 142.99 41473.03 88888.00 2023-11-12 01:33:25.000 316 22472.72 142.94 41473.02 47552.25 2023-11-12 01:33:26.000 316 22472.71 142.87 41472.98 88888.00 2023-11-12 01:33:27.000 316 22472.72 142.83 41472.98 88888.00 2023-11-12 01:33:28.000 316 22472.71 142.82 41473.00 88888.00 2023-11-12 01:33:29.000 316 22472.69 142.81 41473.04 88888.00 2023-11-12 01:33:30.000 316 22472.71 142.80 41473.06 47552.26 2023-11-12 01:33:31.000 316 22472.73 142.79 41473.06 88888.00 2023-11-12 01:33:32.000 316 22472.73 142.78 41473.07 88888.00 2023-11-12 01:33:33.000 316 22472.74 142.78 41473.11 88888.00 2023-11-12 01:33:34.000 316 22472.74 142.79 41473.11 88888.00 2023-11-12 01:33:35.000 316 22472.78 142.78 41473.12 47552.31 2023-11-12 01:33:36.000 316 22472.87 142.75 41473.19 88888.00 2023-11-12 01:33:37.000 316 22472.94 142.74 41473.19 88888.00 2023-11-12 01:33:38.000 316 22472.95 142.75 41473.09 88888.00 2023-11-12 01:33:39.000 316 22472.92 142.74 41473.02 88888.00 2023-11-12 01:33:40.000 316 22472.91 142.69 41473.05 47552.36 2023-11-12 01:33:41.000 316 22472.94 142.67 41473.07 88888.00 2023-11-12 01:33:42.000 316 22472.94 142.67 41473.03 88888.00 2023-11-12 01:33:43.000 316 22472.92 142.64 41472.99 88888.00 2023-11-12 01:33:44.000 316 22472.94 142.55 41473.02 88888.00 2023-11-12 01:33:45.000 316 22473.02 142.46 41473.06 47552.40 2023-11-12 01:33:46.000 316 22473.05 142.45 41473.05 88888.00 2023-11-12 01:33:47.000 316 22473.01 142.47 41472.96 88888.00 2023-11-12 01:33:48.000 316 22472.98 142.48 41472.90 88888.00 2023-11-12 01:33:49.000 316 22473.02 142.46 41472.89 88888.00 2023-11-12 01:33:50.000 316 22473.06 142.41 41472.87 47552.42 2023-11-12 01:33:51.000 316 22473.11 142.35 41472.85 88888.00 2023-11-12 01:33:52.000 316 22473.15 142.34 41472.93 88888.00 2023-11-12 01:33:53.000 316 22473.15 142.33 41473.03 88888.00 2023-11-12 01:33:54.000 316 22473.12 142.29 41473.02 88888.00 2023-11-12 01:33:55.000 316 22473.10 142.24 41472.97 47552.48 2023-11-12 01:33:56.000 316 22473.13 142.22 41472.96 88888.00 2023-11-12 01:33:57.000 316 22473.15 142.17 41472.96 88888.00 2023-11-12 01:33:58.000 316 22473.18 142.11 41472.98 88888.00 2023-11-12 01:33:59.000 316 22473.20 142.08 41473.01 88888.00 2023-11-12 01:34:00.000 316 22473.22 142.04 41473.00 47552.59 2023-11-12 01:34:01.000 316 22473.26 142.01 41473.02 88888.00 2023-11-12 01:34:02.000 316 22473.31 142.01 41473.06 88888.00 2023-11-12 01:34:03.000 316 22473.37 142.00 41473.08 88888.00 2023-11-12 01:34:04.000 316 22473.41 141.94 41473.04 88888.00 2023-11-12 01:34:05.000 316 22473.38 141.83 41472.97 47552.62 2023-11-12 01:34:06.000 316 22473.32 141.74 41472.93 88888.00 2023-11-12 01:34:07.000 316 22473.32 141.73 41472.91 88888.00 2023-11-12 01:34:08.000 316 22473.39 141.75 41472.94 88888.00 2023-11-12 01:34:09.000 316 22473.47 141.77 41472.94 88888.00 2023-11-12 01:34:10.000 316 22473.50 141.79 41472.89 47552.65 2023-11-12 01:34:11.000 316 22473.49 141.78 41472.88 88888.00 2023-11-12 01:34:12.000 316 22473.52 141.76 41472.97 88888.00 2023-11-12 01:34:13.000 316 22473.59 141.76 41473.02 88888.00 2023-11-12 01:34:14.000 316 22473.66 141.83 41472.98 88888.00 2023-11-12 01:34:15.000 316 22473.69 141.94 41472.99 47552.65 2023-11-12 01:34:16.000 316 22473.70 142.00 41472.99 88888.00 2023-11-12 01:34:17.000 316 22473.69 142.03 41472.95 88888.00 2023-11-12 01:34:18.000 316 22473.66 142.11 41472.94 88888.00 2023-11-12 01:34:19.000 316 22473.61 142.20 41472.99 88888.00 2023-11-12 01:34:20.000 316 22473.56 142.24 41473.02 47552.65 2023-11-12 01:34:21.000 316 22473.50 142.25 41473.04 88888.00 2023-11-12 01:34:22.000 316 22473.44 142.32 41473.04 88888.00 2023-11-12 01:34:23.000 316 22473.38 142.43 41473.06 88888.00 2023-11-12 01:34:24.000 316 22473.36 142.53 41473.11 88888.00 2023-11-12 01:34:25.000 316 22473.32 142.62 41473.12 47552.49 2023-11-12 01:34:26.000 316 22473.21 142.66 41473.07 88888.00 2023-11-12 01:34:27.000 316 22473.09 142.69 41472.99 88888.00 2023-11-12 01:34:28.000 316 22473.03 142.75 41472.94 88888.00 2023-11-12 01:34:29.000 316 22473.00 142.81 41472.89 88888.00 2023-11-12 01:34:30.000 316 22472.93 142.85 41472.88 47552.32 2023-11-12 01:34:31.000 316 22472.81 142.89 41472.96 88888.00 2023-11-12 01:34:32.000 316 22472.67 142.93 41473.04 88888.00 2023-11-12 01:34:33.000 316 22472.58 142.97 41473.08 88888.00 2023-11-12 01:34:34.000 316 22472.56 143.04 41473.14 88888.00 2023-11-12 01:34:35.000 316 22472.53 143.12 41473.17 47552.18 2023-11-12 01:34:36.000 316 22472.46 143.16 41473.14 88888.00 2023-11-12 01:34:37.000 316 22472.38 143.19 41473.11 88888.00 2023-11-12 01:34:38.000 316 22472.31 143.24 41473.09 88888.00 2023-11-12 01:34:39.000 316 22472.25 143.31 41473.09 88888.00 2023-11-12 01:34:40.000 316 22472.19 143.36 41473.12 47552.05 2023-11-12 01:34:41.000 316 22472.15 143.39 41473.15 88888.00 2023-11-12 01:34:42.000 316 22472.10 143.41 41473.18 88888.00 2023-11-12 01:34:43.000 316 22472.08 143.44 41473.19 88888.00 2023-11-12 01:34:44.000 316 22472.08 143.50 41473.14 88888.00 2023-11-12 01:34:45.000 316 22472.08 143.54 41473.11 47551.95 2023-11-12 01:34:46.000 316 22472.09 143.54 41473.14 88888.00 2023-11-12 01:34:47.000 316 22472.07 143.52 41473.14 88888.00 2023-11-12 01:34:48.000 316 22472.03 143.49 41473.09 88888.00 2023-11-12 01:34:49.000 316 22471.98 143.47 41473.06 88888.00 2023-11-12 01:34:50.000 316 22471.95 143.48 41473.05 47551.91 2023-11-12 01:34:51.000 316 22471.96 143.49 41473.06 88888.00 2023-11-12 01:34:52.000 316 22471.98 143.43 41473.11 88888.00 2023-11-12 01:34:53.000 316 22471.94 143.36 41473.13 88888.00 2023-11-12 01:34:54.000 316 22471.90 143.40 41473.12 88888.00 2023-11-12 01:34:55.000 316 22471.89 143.46 41473.13 47551.90 2023-11-12 01:34:56.000 316 22471.91 143.44 41473.11 88888.00 2023-11-12 01:34:57.000 316 22471.94 143.38 41473.04 88888.00 2023-11-12 01:34:58.000 316 22471.99 143.38 41472.98 88888.00 2023-11-12 01:34:59.000 316 22472.07 143.40 41472.98 88888.00 2023-11-12 01:35:00.000 316 22472.09 143.39 41473.00 47551.94 2023-11-12 01:35:01.000 316 22472.00 143.31 41472.92 88888.00 2023-11-12 01:35:02.000 316 22471.94 143.26 41472.84 88888.00 2023-11-12 01:35:03.000 316 22471.96 143.27 41472.86 88888.00 2023-11-12 01:35:04.000 316 22472.04 143.27 41472.97 88888.00 2023-11-12 01:35:05.000 316 22472.15 143.26 41473.05 47551.97 2023-11-12 01:35:06.000 316 22472.22 143.24 41473.00 88888.00 2023-11-12 01:35:07.000 316 22472.22 143.23 41472.87 88888.00 2023-11-12 01:35:08.000 316 22472.24 143.24 41472.75 88888.00 2023-11-12 01:35:09.000 316 22472.28 143.26 41472.70 88888.00 2023-11-12 01:35:10.000 316 22472.33 143.19 41472.68 47552.07 2023-11-12 01:35:11.000 316 22472.35 143.09 41472.68 88888.00 2023-11-12 01:35:12.000 316 22472.38 143.06 41472.71 88888.00 2023-11-12 01:35:13.000 316 22472.44 143.09 41472.78 88888.00 2023-11-12 01:35:14.000 316 22472.45 143.11 41472.83 88888.00 2023-11-12 01:35:15.000 316 22472.46 143.09 41472.86 47552.12 2023-11-12 01:35:16.000 316 22472.53 143.03 41472.87 88888.00 2023-11-12 01:35:17.000 316 22472.62 142.97 41472.80 88888.00 2023-11-12 01:35:18.000 316 22472.65 142.92 41472.71 88888.00 2023-11-12 01:35:19.000 316 22472.65 142.88 41472.71 88888.00 2023-11-12 01:35:20.000 316 22472.68 142.85 41472.76 47552.24 2023-11-12 01:35:21.000 316 22472.74 142.80 41472.84 88888.00 2023-11-12 01:35:22.000 316 22472.82 142.81 41472.93 88888.00 2023-11-12 01:35:23.000 316 22472.88 142.83 41473.01 88888.00 2023-11-12 01:35:24.000 316 22472.90 142.79 41473.06 88888.00 2023-11-12 01:35:25.000 316 22472.91 142.69 41472.98 47552.35 2023-11-12 01:35:26.000 316 22472.95 142.58 41472.90 88888.00 2023-11-12 01:35:27.000 316 22473.01 142.55 41472.94 88888.00 2023-11-12 01:35:28.000 316 22473.04 142.56 41472.97 88888.00 2023-11-12 01:35:29.000 316 22473.06 142.51 41472.94 88888.00 2023-11-12 01:35:30.000 316 22473.10 142.44 41472.90 47552.42 2023-11-12 01:35:31.000 316 22473.15 142.41 41472.86 88888.00 2023-11-12 01:35:32.000 316 22473.22 142.37 41472.84 88888.00 2023-11-12 01:35:33.000 316 22473.33 142.28 41472.86 88888.00 2023-11-12 01:35:34.000 316 22473.43 142.16 41472.86 88888.00 2023-11-12 01:35:35.000 316 22473.47 142.04 41472.80 47552.57 2023-11-12 01:35:36.000 316 22473.50 142.01 41472.73 88888.00 2023-11-12 01:35:37.000 316 22473.54 142.05 41472.72 88888.00 2023-11-12 01:35:38.000 316 22473.59 142.07 41472.78 88888.00 2023-11-12 01:35:39.000 316 22473.64 142.00 41472.86 88888.00 2023-11-12 01:35:40.000 316 22473.69 141.87 41472.91 47552.67 2023-11-12 01:35:41.000 316 22473.73 141.80 41472.89 88888.00 2023-11-12 01:35:42.000 316 22473.73 141.81 41472.86 88888.00 2023-11-12 01:35:43.000 316 22473.69 141.80 41472.83 88888.00 2023-11-12 01:35:44.000 316 22473.67 141.69 41472.77 88888.00 2023-11-12 01:35:45.000 316 22473.69 141.57 41472.73 47552.79 2023-11-12 01:35:46.000 316 22473.73 141.50 41472.74 88888.00 2023-11-12 01:35:47.000 316 22473.77 141.46 41472.74 88888.00 2023-11-12 01:35:48.000 316 22473.77 141.42 41472.73 88888.00 2023-11-12 01:35:49.000 316 22473.78 141.39 41472.74 88888.00 2023-11-12 01:35:50.000 316 22473.87 141.35 41472.73 47552.89 2023-11-12 01:35:51.000 316 22473.98 141.31 41472.70 88888.00 2023-11-12 01:35:52.000 316 22474.04 141.26 41472.69 88888.00 2023-11-12 01:35:53.000 316 22474.08 141.22 41472.72 88888.00 2023-11-12 01:35:54.000 316 22474.12 141.21 41472.74 88888.00 2023-11-12 01:35:55.000 316 22474.17 141.20 41472.70 47552.94 2023-11-12 01:35:56.000 316 22474.19 141.17 41472.64 88888.00 2023-11-12 01:35:57.000 316 22474.16 141.14 41472.63 88888.00 2023-11-12 01:35:58.000 316 22474.12 141.11 41472.67 88888.00 2023-11-12 01:35:59.000 316 22474.12 141.10 41472.73 88888.00 2023-11-12 01:36:00.000 316 22474.16 141.10 41472.82 47552.96 2023-11-12 01:36:01.000 316 22474.19 141.11 41472.87 88888.00 2023-11-12 01:36:02.000 316 22474.16 141.13 41472.87 88888.00 2023-11-12 01:36:03.000 316 22474.13 141.14 41472.82 88888.00 2023-11-12 01:36:04.000 316 22474.09 141.16 41472.80 88888.00 2023-11-12 01:36:05.000 316 22474.06 141.20 41472.82 47552.90 2023-11-12 01:36:06.000 316 22474.05 141.24 41472.86 88888.00 2023-11-12 01:36:07.000 316 22474.00 141.26 41472.89 88888.00 2023-11-12 01:36:08.000 316 22473.91 141.27 41472.88 88888.00 2023-11-12 01:36:09.000 316 22473.84 141.27 41472.87 88888.00 2023-11-12 01:36:10.000 316 22473.77 141.24 41472.85 47552.84 2023-11-12 01:36:11.000 316 22473.70 141.21 41472.85 88888.00 2023-11-12 01:36:12.000 316 22473.68 141.21 41472.86 88888.00 2023-11-12 01:36:13.000 316 22473.67 141.21 41472.85 88888.00 2023-11-12 01:36:14.000 316 22473.62 141.20 41472.87 88888.00 2023-11-12 01:36:15.000 316 22473.57 141.20 41473.00 47552.77 2023-11-12 01:36:16.000 316 22473.58 141.22 41473.15 88888.00 2023-11-12 01:36:17.000 316 22473.56 141.23 41473.23 88888.00 2023-11-12 01:36:18.000 316 22473.52 141.19 41473.23 88888.00 2023-11-12 01:36:19.000 316 22473.52 141.16 41473.16 88888.00 2023-11-12 01:36:20.000 316 22473.51 141.14 41473.07 47552.72 2023-11-12 01:36:21.000 316 22473.50 141.09 41473.03 88888.00 2023-11-12 01:36:22.000 316 22473.50 141.06 41473.05 88888.00 2023-11-12 01:36:23.000 316 22473.46 141.08 41473.05 88888.00 2023-11-12 01:36:24.000 316 22473.39 141.10 41472.96 88888.00 2023-11-12 01:36:25.000 316 22473.34 141.10 41472.87 47552.65 2023-11-12 01:36:26.000 316 22473.32 141.07 41472.86 88888.00 2023-11-12 01:36:27.000 316 22473.27 141.03 41472.88 88888.00 2023-11-12 01:36:28.000 316 22473.24 141.07 41472.87 88888.00 2023-11-12 01:36:29.000 316 22473.26 141.18 41472.88 88888.00 2023-11-12 01:36:30.000 316 22473.28 141.24 41472.97 47552.57 2023-11-12 01:36:31.000 316 22473.25 141.21 41473.06 88888.00 2023-11-12 01:36:32.000 316 22473.20 141.14 41473.09 88888.00 2023-11-12 01:36:33.000 316 22473.17 141.11 41473.02 88888.00 2023-11-12 01:36:34.000 316 22473.15 141.15 41472.94 88888.00 2023-11-12 01:36:35.000 316 22473.13 141.22 41472.93 47552.50 2023-11-12 01:36:36.000 316 22473.12 141.23 41472.96 88888.00 2023-11-12 01:36:37.000 316 22473.10 141.21 41472.98 88888.00 2023-11-12 01:36:38.000 316 22473.07 141.21 41472.99 88888.00 2023-11-12 01:36:39.000 316 22473.05 141.23 41472.98 88888.00 2023-11-12 01:36:40.000 316 22473.03 141.22 41473.02 47552.44 2023-11-12 01:36:41.000 316 22473.04 141.21 41473.07 88888.00 2023-11-12 01:36:42.000 316 22473.07 141.25 41473.11 88888.00 2023-11-12 01:36:43.000 316 22473.08 141.33 41473.12 88888.00 2023-11-12 01:36:44.000 316 22473.09 141.39 41473.15 88888.00 2023-11-12 01:36:45.000 316 22473.10 141.39 41473.22 47552.35 2023-11-12 01:36:46.000 316 22473.08 141.40 41473.30 88888.00 2023-11-12 01:36:47.000 316 22472.99 141.42 41473.31 88888.00 2023-11-12 01:36:48.000 316 22472.90 141.41 41473.25 88888.00 2023-11-12 01:36:49.000 316 22472.84 141.40 41473.12 88888.00 2023-11-12 01:36:50.000 316 22472.82 141.44 41473.03 47552.33 2023-11-12 01:36:51.000 316 22472.81 141.48 41473.00 88888.00 2023-11-12 01:36:52.000 316 22472.81 141.48 41472.96 88888.00 2023-11-12 01:36:53.000 316 22472.83 141.48 41472.93 88888.00 2023-11-12 01:36:54.000 316 22472.84 141.50 41472.94 88888.00 2023-11-12 01:36:55.000 316 22472.84 141.53 41472.99 47552.26 2023-11-12 01:36:56.000 316 22472.83 141.55 41473.04 88888.00 2023-11-12 01:36:57.000 316 22472.79 141.56 41473.07 88888.00 2023-11-12 01:36:58.000 316 22472.76 141.59 41473.04 88888.00 2023-11-12 01:36:59.000 316 22472.76 141.63 41472.98 88888.00 2023-11-12 01:37:00.000 316 22472.76 141.63 41472.97 47552.26 2023-11-12 01:37:01.000 316 22472.76 141.62 41473.03 88888.00 2023-11-12 01:37:02.000 316 22472.77 141.62 41473.06 88888.00 2023-11-12 01:37:03.000 316 22472.80 141.63 41473.06 88888.00 2023-11-12 01:37:04.000 316 22472.82 141.67 41473.06 88888.00 2023-11-12 01:37:05.000 316 22472.79 141.69 41473.05 47552.25 2023-11-12 01:37:06.000 316 22472.77 141.68 41473.07 88888.00 2023-11-12 01:37:07.000 316 22472.83 141.69 41473.18 88888.00 2023-11-12 01:37:08.000 316 22472.91 141.71 41473.23 88888.00 2023-11-12 01:37:09.000 316 22472.90 141.73 41473.23 88888.00 2023-11-12 01:37:10.000 316 22472.87 141.74 41473.22 47552.27 2023-11-12 01:37:11.000 316 22472.90 141.73 41473.18 88888.00 2023-11-12 01:37:12.000 316 22472.93 141.72 41473.16 88888.00 2023-11-12 01:37:13.000 316 22472.95 141.68 41473.18 88888.00 2023-11-12 01:37:14.000 316 22473.00 141.66 41473.14 88888.00 2023-11-12 01:37:15.000 316 22473.05 141.67 41473.08 47552.31 2023-11-12 01:37:16.000 316 22473.04 141.66 41473.09 88888.00 2023-11-12 01:37:17.000 316 22473.00 141.65 41473.12 88888.00 2023-11-12 01:37:18.000 316 22472.98 141.65 41473.06 88888.00 2023-11-12 01:37:19.000 316 22473.02 141.68 41472.96 88888.00 2023-11-12 01:37:20.000 316 22473.08 141.70 41472.98 47552.34 2023-11-12 01:37:21.000 316 22473.11 141.71 41473.02 88888.00 2023-11-12 01:37:22.000 316 22473.11 141.70 41472.98 88888.00 2023-11-12 01:37:23.000 316 22473.11 141.69 41472.89 88888.00 2023-11-12 01:37:24.000 316 22473.16 141.70 41472.91 88888.00 2023-11-12 01:37:25.000 316 22473.22 141.69 41473.00 47552.44 2023-11-12 01:37:26.000 316 22473.23 141.69 41473.01 88888.00 2023-11-12 01:37:27.000 316 22473.21 141.68 41472.91 88888.00 2023-11-12 01:37:28.000 316 22473.20 141.65 41472.86 88888.00 2023-11-12 01:37:29.000 316 22473.20 141.59 41472.86 88888.00 2023-11-12 01:37:30.000 316 22473.19 141.56 41472.83 47552.50 2023-11-12 01:37:31.000 316 22473.22 141.55 41472.80 88888.00 2023-11-12 01:37:32.000 316 22473.28 141.56 41472.80 88888.00 2023-11-12 01:37:33.000 316 22473.31 141.57 41472.81 88888.00 2023-11-12 01:37:34.000 316 22473.28 141.56 41472.82 88888.00 2023-11-12 01:37:35.000 316 22473.33 141.56 41472.85 47552.59 2023-11-12 01:37:36.000 316 22473.45 141.57 41472.89 88888.00 2023-11-12 01:37:37.000 316 22473.58 141.54 41472.88 88888.00 2023-11-12 01:37:38.000 316 22473.65 141.49 41472.86 88888.00 2023-11-12 01:37:39.000 316 22473.67 141.43 41472.86 88888.00 2023-11-12 01:37:40.000 316 22473.70 141.39 41472.93 47552.66 2023-11-12 01:37:41.000 316 22473.76 141.35 41473.06 88888.00 2023-11-12 01:37:42.000 316 22473.78 141.34 41473.15 88888.00 2023-11-12 01:37:43.000 316 22473.80 141.34 41473.13 88888.00 2023-11-12 01:37:44.000 316 22473.83 141.33 41473.07 88888.00 2023-11-12 01:37:45.000 316 22473.87 141.32 41473.05 47552.73 2023-11-12 01:37:46.000 316 22473.90 141.36 41473.09 88888.00 2023-11-12 01:37:47.000 316 22473.87 141.38 41473.13 88888.00 2023-11-12 01:37:48.000 316 22473.85 141.35 41473.18 88888.00 2023-11-12 01:37:49.000 316 22473.88 141.32 41473.23 88888.00 2023-11-12 01:37:50.000 316 22473.92 141.32 41473.21 47552.81 2023-11-12 01:37:51.000 316 22473.91 141.28 41473.12 88888.00 2023-11-12 01:37:52.000 316 22473.90 141.23 41473.04 88888.00 2023-11-12 01:37:53.000 316 22473.90 141.21 41473.05 88888.00 2023-11-12 01:37:54.000 316 22473.88 141.21 41473.07 88888.00 2023-11-12 01:37:55.000 316 22473.87 141.18 41473.03 47552.81 2023-11-12 01:37:56.000 316 22473.89 141.11 41473.00 88888.00 2023-11-12 01:37:57.000 316 22473.92 141.02 41473.02 88888.00 2023-11-12 01:37:58.000 316 22473.95 140.93 41473.07 88888.00 2023-11-12 01:37:59.000 316 22473.96 140.90 41473.13 88888.00 2023-11-12 01:38:00.000 316 22473.94 140.94 41473.17 47552.81 2023-11-12 01:38:01.000 316 22473.90 140.94 41473.17 88888.00 2023-11-12 01:38:02.000 316 22473.85 140.93 41473.18 88888.00 2023-11-12 01:38:03.000 316 22473.85 140.93 41473.15 88888.00 2023-11-12 01:38:04.000 316 22473.88 140.91 41473.02 88888.00 2023-11-12 01:38:05.000 316 22473.88 140.89 41472.95 47552.79 2023-11-12 01:38:06.000 316 22473.82 140.91 41473.04 88888.00 2023-11-12 01:38:07.000 316 22473.78 140.93 41473.22 88888.00 2023-11-12 01:38:08.000 316 22473.81 140.89 41473.26 88888.00 2023-11-12 01:38:09.000 316 22473.84 140.82 41473.14 88888.00 2023-11-12 01:38:10.000 316 22473.80 140.78 41473.08 47552.81 2023-11-12 01:38:11.000 316 22473.73 140.73 41473.11 88888.00 2023-11-12 01:38:12.000 316 22473.68 140.70 41473.07 88888.00 2023-11-12 01:38:13.000 316 22473.69 140.74 41473.02 88888.00 2023-11-12 01:38:14.000 316 22473.74 140.77 41472.99 88888.00 2023-11-12 01:38:15.000 316 22473.77 140.74 41472.97 47552.79 2023-11-12 01:38:16.000 316 22473.78 140.71 41473.00 88888.00 2023-11-12 01:38:17.000 316 22473.81 140.67 41473.07 88888.00 2023-11-12 01:38:18.000 316 22473.82 140.66 41473.14 88888.00 2023-11-12 01:38:19.000 316 22473.79 140.68 41473.12 88888.00 2023-11-12 01:38:20.000 316 22473.72 140.66 41473.03 47552.74 2023-11-12 01:38:21.000 316 22473.67 140.60 41473.02 88888.00 2023-11-12 01:38:22.000 316 22473.68 140.58 41473.09 88888.00 2023-11-12 01:38:23.000 316 22473.71 140.60 41473.09 88888.00 2023-11-12 01:38:24.000 316 22473.70 140.58 41473.05 88888.00 2023-11-12 01:38:25.000 316 22473.73 140.53 41473.06 47552.76 2023-11-12 01:38:26.000 316 22473.78 140.49 41473.06 88888.00 2023-11-12 01:38:27.000 316 22473.79 140.47 41473.01 88888.00 2023-11-12 01:38:28.000 316 22473.75 140.44 41472.98 88888.00 2023-11-12 01:38:29.000 316 22473.72 140.40 41473.02 88888.00 2023-11-12 01:38:30.000 316 22473.71 140.36 41473.06 47552.74 2023-11-12 01:38:31.000 316 22473.69 140.35 41473.04 88888.00 2023-11-12 01:38:32.000 316 22473.66 140.34 41473.01 88888.00 2023-11-12 01:38:33.000 316 22473.61 140.34 41473.04 88888.00 2023-11-12 01:38:34.000 316 22473.59 140.38 41473.10 88888.00 2023-11-12 01:38:35.000 316 22473.60 140.41 41473.11 47552.69 2023-11-12 01:38:36.000 316 22473.62 140.39 41473.07 88888.00 2023-11-12 01:38:37.000 316 22473.59 140.34 41473.06 88888.00 2023-11-12 01:38:38.000 316 22473.54 140.31 41473.14 88888.00 2023-11-12 01:38:39.000 316 22473.51 140.35 41473.18 88888.00 2023-11-12 01:38:40.000 316 22473.49 140.41 41473.13 47552.66 2023-11-12 01:38:41.000 316 22473.46 140.43 41473.09 88888.00 2023-11-12 01:38:42.000 316 22473.45 140.40 41473.05 88888.00 2023-11-12 01:38:43.000 316 22473.48 140.39 41473.01 88888.00 2023-11-12 01:38:44.000 316 22473.49 140.42 41472.99 88888.00 2023-11-12 01:38:45.000 316 22473.44 140.44 41472.98 47552.57 2023-11-12 01:38:46.000 316 22473.37 140.46 41472.98 88888.00 2023-11-12 01:38:47.000 316 22473.37 140.45 41473.02 88888.00 2023-11-12 01:38:48.000 316 22473.43 140.45 41473.07 88888.00 2023-11-12 01:38:49.000 316 22473.45 140.46 41473.11 88888.00 2023-11-12 01:38:50.000 316 22473.40 140.40 41473.14 47552.58 2023-11-12 01:38:51.000 316 22473.36 140.33 41473.16 88888.00 2023-11-12 01:38:52.000 316 22473.35 140.34 41473.16 88888.00 2023-11-12 01:38:53.000 316 22473.31 140.35 41473.10 88888.00 2023-11-12 01:38:54.000 316 22473.24 140.32 41472.98 88888.00 2023-11-12 01:38:55.000 316 22473.23 140.32 41472.88 47552.49 2023-11-12 01:38:56.000 316 22473.24 140.37 41472.85 88888.00 2023-11-12 01:38:57.000 316 22473.22 140.43 41472.86 88888.00 2023-11-12 01:38:58.000 316 22473.16 140.48 41472.89 88888.00 2023-11-12 01:38:59.000 316 22473.16 140.49 41472.91 88888.00 2023-11-12 01:39:00.000 316 22473.21 140.46 41472.88 47552.47 2023-11-12 01:39:01.000 316 22473.23 140.43 41472.87 88888.00 2023-11-12 01:39:02.000 316 22473.24 140.42 41472.93 88888.00 2023-11-12 01:39:03.000 316 22473.24 140.43 41472.96 88888.00 2023-11-12 01:39:04.000 316 22473.26 140.46 41472.91 88888.00 2023-11-12 01:39:05.000 316 22473.27 140.49 41472.86 47552.46 2023-11-12 01:39:06.000 316 22473.26 140.49 41472.86 88888.00 2023-11-12 01:39:07.000 316 22473.25 140.45 41472.91 88888.00 2023-11-12 01:39:08.000 316 22473.25 140.44 41472.94 88888.00 2023-11-12 01:39:09.000 316 22473.26 140.48 41472.96 88888.00 2023-11-12 01:39:10.000 316 22473.26 140.48 41472.96 47552.45 2023-11-12 01:39:11.000 316 22473.26 140.43 41472.96 88888.00 2023-11-12 01:39:12.000 316 22473.27 140.43 41472.89 88888.00 2023-11-12 01:39:13.000 316 22473.25 140.45 41472.84 88888.00 2023-11-12 01:39:14.000 316 22473.21 140.49 41472.86 88888.00 2023-11-12 01:39:15.000 316 22473.18 140.52 41472.89 47552.47 2023-11-12 01:39:16.000 316 22473.16 140.51 41472.87 88888.00 2023-11-12 01:39:17.000 316 22473.16 140.50 41472.80 88888.00 2023-11-12 01:39:18.000 316 22473.19 140.51 41472.77 88888.00 2023-11-12 01:39:19.000 316 22473.21 140.50 41472.80 88888.00 2023-11-12 01:39:20.000 316 22473.22 140.43 41472.78 47552.46 2023-11-12 01:39:21.000 316 22473.23 140.35 41472.70 88888.00 2023-11-12 01:39:22.000 316 22473.23 140.35 41472.69 88888.00 2023-11-12 01:39:23.000 316 22473.20 140.40 41472.79 88888.00 2023-11-12 01:39:24.000 316 22473.22 140.46 41472.86 88888.00 2023-11-12 01:39:25.000 316 22473.27 140.50 41472.83 47552.48 2023-11-12 01:39:26.000 316 22473.31 140.49 41472.75 88888.00 2023-11-12 01:39:27.000 316 22473.31 140.44 41472.69 88888.00 2023-11-12 01:39:28.000 316 22473.29 140.42 41472.62 88888.00 2023-11-12 01:39:29.000 316 22473.32 140.42 41472.55 88888.00 2023-11-12 01:39:30.000 316 22473.34 140.46 41472.52 47552.53 2023-11-12 01:39:31.000 316 22473.30 140.47 41472.62 88888.00 2023-11-12 01:39:32.000 316 22473.29 140.47 41472.78 88888.00 2023-11-12 01:39:33.000 316 22473.35 140.50 41472.88 88888.00 2023-11-12 01:39:34.000 316 22473.37 140.57 41472.93 88888.00 2023-11-12 01:39:35.000 316 22473.33 140.59 41472.94 47552.50 2023-11-12 01:39:36.000 316 22473.30 140.56 41472.89 88888.00 2023-11-12 01:39:37.000 316 22473.29 140.55 41472.86 88888.00 2023-11-12 01:39:38.000 316 22473.27 140.56 41472.91 88888.00 2023-11-12 01:39:39.000 316 22473.25 140.55 41472.97 88888.00 2023-11-12 01:39:40.000 316 22473.26 140.56 41472.90 47552.50 2023-11-12 01:39:41.000 316 22473.27 140.58 41472.81 88888.00 2023-11-12 01:39:42.000 316 22473.28 140.60 41472.87 88888.00 2023-11-12 01:39:43.000 316 22473.27 140.60 41472.96 88888.00 2023-11-12 01:39:44.000 316 22473.25 140.62 41472.98 88888.00 2023-11-12 01:39:45.000 316 22473.25 140.61 41473.03 47552.53 2023-11-12 01:39:46.000 316 22473.23 140.56 41473.05 88888.00 2023-11-12 01:39:47.000 316 22473.24 140.49 41472.98 88888.00 2023-11-12 01:39:48.000 316 22473.34 140.45 41472.95 88888.00 2023-11-12 01:39:49.000 316 22473.40 140.44 41473.00 88888.00 2023-11-12 01:39:50.000 316 22473.39 140.42 41473.07 47552.51 2023-11-12 01:39:51.000 316 22473.37 140.40 41473.10 88888.00 2023-11-12 01:39:52.000 316 22473.34 140.36 41473.06 88888.00 2023-11-12 01:39:53.000 316 22473.31 140.34 41473.04 88888.00 2023-11-12 01:39:54.000 316 22473.32 140.38 41473.02 88888.00 2023-11-12 01:39:55.000 316 22473.34 140.40 41473.00 47552.54 2023-11-12 01:39:56.000 316 22473.33 140.36 41473.03 88888.00 2023-11-12 01:39:57.000 316 22473.34 140.33 41473.05 88888.00 2023-11-12 01:39:58.000 316 22473.35 140.32 41472.98 88888.00 2023-11-12 01:39:59.000 316 22473.32 140.30 41472.87 88888.00 2023-11-12 01:40:00.000 316 22473.29 140.24 41472.81 47552.57 2023-11-12 01:40:01.000 316 22473.33 140.21 41472.85 88888.00 2023-11-12 01:40:02.000 316 22473.42 140.24 41472.94 88888.00 2023-11-12 01:40:03.000 316 22473.49 140.25 41473.01 88888.00 2023-11-12 01:40:04.000 316 22473.50 140.23 41473.03 88888.00 2023-11-12 01:40:05.000 316 22473.50 140.18 41472.98 47552.64 2023-11-12 01:40:06.000 316 22473.49 140.13 41472.93 88888.00 2023-11-12 01:40:07.000 316 22473.51 140.10 41472.94 88888.00 2023-11-12 01:40:08.000 316 22473.55 140.09 41472.98 88888.00 2023-11-12 01:40:09.000 316 22473.55 140.05 41472.95 88888.00 2023-11-12 01:40:10.000 316 22473.51 139.98 41472.86 47552.69 2023-11-12 01:40:11.000 316 22473.47 139.94 41472.90 88888.00 2023-11-12 01:40:12.000 316 22473.47 139.94 41473.02 88888.00 2023-11-12 01:40:13.000 316 22473.51 139.98 41473.12 88888.00 2023-11-12 01:40:14.000 316 22473.53 140.01 41473.21 88888.00 2023-11-12 01:40:15.000 316 22473.55 139.99 41473.24 47552.66 2023-11-12 01:40:16.000 316 22473.56 139.93 41473.15 88888.00 2023-11-12 01:40:17.000 316 22473.57 139.87 41473.04 88888.00 2023-11-12 01:40:18.000 316 22473.60 139.86 41473.04 88888.00 2023-11-12 01:40:19.000 316 22473.63 139.87 41473.10 88888.00 2023-11-12 01:40:20.000 316 22473.64 139.85 41473.13 47552.68 2023-11-12 01:40:21.000 316 22473.66 139.79 41473.15 88888.00 2023-11-12 01:40:22.000 316 22473.71 139.75 41473.20 88888.00 2023-11-12 01:40:23.000 316 22473.71 139.81 41473.24 88888.00 2023-11-12 01:40:24.000 316 22473.64 139.89 41473.21 88888.00 2023-11-12 01:40:25.000 316 22473.60 139.89 41473.17 47552.70 2023-11-12 01:40:26.000 316 22473.65 139.79 41473.21 88888.00 2023-11-12 01:40:27.000 316 22473.73 139.69 41473.28 88888.00 2023-11-12 01:40:28.000 316 22473.77 139.68 41473.30 88888.00 2023-11-12 01:40:29.000 316 22473.76 139.72 41473.21 88888.00 2023-11-12 01:40:30.000 316 22473.74 139.72 41473.08 47552.72 2023-11-12 01:40:31.000 316 22473.77 139.69 41473.04 88888.00 2023-11-12 01:40:32.000 316 22473.77 139.66 41473.09 88888.00 2023-11-12 01:40:33.000 316 22473.72 139.63 41473.11 88888.00 2023-11-12 01:40:34.000 316 22473.69 139.65 41473.09 88888.00 2023-11-12 01:40:35.000 316 22473.68 139.68 41473.16 47552.70 2023-11-12 01:40:36.000 316 22473.68 139.69 41473.28 88888.00 2023-11-12 01:40:37.000 316 22473.69 139.69 41473.31 88888.00 2023-11-12 01:40:38.000 316 22473.72 139.63 41473.23 88888.00 2023-11-12 01:40:39.000 316 22473.75 139.54 41473.18 88888.00 2023-11-12 01:40:40.000 316 22473.80 139.50 41473.23 47552.70 2023-11-12 01:40:41.000 316 22473.85 139.52 41473.31 88888.00 2023-11-12 01:40:42.000 316 22473.81 139.53 41473.29 88888.00 2023-11-12 01:40:43.000 316 22473.72 139.54 41473.20 88888.00 2023-11-12 01:40:44.000 316 22473.67 139.57 41473.16 88888.00 2023-11-12 01:40:45.000 316 22473.67 139.60 41473.15 47552.63 2023-11-12 01:40:46.000 316 22473.66 139.63 41473.10 88888.00 2023-11-12 01:40:47.000 316 22473.67 139.64 41473.04 88888.00 2023-11-12 01:40:48.000 316 22473.71 139.65 41473.05 88888.00 2023-11-12 01:40:49.000 316 22473.75 139.67 41473.12 88888.00 2023-11-12 01:40:50.000 316 22473.75 139.65 41473.11 47552.63 2023-11-12 01:40:51.000 316 22473.68 139.62 41473.05 88888.00 2023-11-12 01:40:52.000 316 22473.63 139.61 41473.04 88888.00 2023-11-12 01:40:53.000 316 22473.64 139.62 41473.11 88888.00 2023-11-12 01:40:54.000 316 22473.65 139.69 41473.16 88888.00 2023-11-12 01:40:55.000 316 22473.60 139.75 41473.16 47552.58 2023-11-12 01:40:56.000 316 22473.53 139.74 41473.14 88888.00 2023-11-12 01:40:57.000 316 22473.46 139.69 41473.14 88888.00 2023-11-12 01:40:58.000 316 22473.39 139.67 41473.11 88888.00 2023-11-12 01:40:59.000 316 22473.38 139.68 41473.09 88888.00 2023-11-12 01:41:00.000 316 22473.41 139.68 41473.14 47552.56 2023-11-12 01:41:01.000 316 22473.42 139.65 41473.18 88888.00 2023-11-12 01:41:02.000 316 22473.39 139.66 41473.11 88888.00 2023-11-12 01:41:03.000 316 22473.37 139.69 41473.07 88888.00 2023-11-12 01:41:04.000 316 22473.36 139.72 41473.15 88888.00 2023-11-12 01:41:05.000 316 22473.34 139.71 41473.25 47552.46 2023-11-12 01:41:06.000 316 22473.34 139.71 41473.31 88888.00 2023-11-12 01:41:07.000 316 22473.33 139.70 41473.30 88888.00 2023-11-12 01:41:08.000 316 22473.31 139.67 41473.19 88888.00 2023-11-12 01:41:09.000 316 22473.27 139.66 41473.11 88888.00 2023-11-12 01:41:10.000 316 22473.21 139.71 41473.08 47552.46 2023-11-12 01:41:11.000 316 22473.15 139.76 41473.04 88888.00 2023-11-12 01:41:12.000 316 22473.15 139.79 41473.02 88888.00 2023-11-12 01:41:13.000 316 22473.19 139.82 41473.05 88888.00 2023-11-12 01:41:14.000 316 22473.19 139.85 41473.09 88888.00 2023-11-12 01:41:15.000 316 22473.14 139.81 41473.06 47552.39 2023-11-12 01:41:16.000 316 22473.10 139.76 41473.06 88888.00 2023-11-12 01:41:17.000 316 22473.11 139.78 41473.13 88888.00 2023-11-12 01:41:18.000 316 22473.11 139.79 41473.17 88888.00 2023-11-12 01:41:19.000 316 22473.08 139.78 41473.17 88888.00 2023-11-12 01:41:20.000 316 22473.06 139.78 41473.14 47552.36 2023-11-12 01:41:21.000 316 22473.03 139.79 41473.12 88888.00 2023-11-12 01:41:22.000 316 22473.01 139.82 41473.14 88888.00 2023-11-12 01:41:23.000 316 22472.99 139.88 41473.17 88888.00 2023-11-12 01:41:24.000 316 22472.97 139.90 41473.13 88888.00 2023-11-12 01:41:25.000 316 22472.92 139.88 41473.08 47552.27 2023-11-12 01:41:26.000 316 22472.89 139.87 41473.10 88888.00 2023-11-12 01:41:27.000 316 22472.88 139.88 41473.12 88888.00 2023-11-12 01:41:28.000 316 22472.88 139.86 41473.09 88888.00 2023-11-12 01:41:29.000 316 22472.88 139.84 41473.05 88888.00 2023-11-12 01:41:30.000 316 22472.91 139.81 41473.00 47552.24 2023-11-12 01:41:31.000 316 22472.90 139.78 41472.94 88888.00 2023-11-12 01:41:32.000 316 22472.86 139.80 41472.97 88888.00 2023-11-12 01:41:33.000 316 22472.87 139.85 41473.00 88888.00 2023-11-12 01:41:34.000 316 22472.92 139.95 41473.01 88888.00 2023-11-12 01:41:35.000 316 22472.90 140.01 41473.05 47552.25 2023-11-12 01:41:36.000 316 22472.86 139.99 41473.06 88888.00 2023-11-12 01:41:37.000 316 22472.86 139.94 41473.01 88888.00 2023-11-12 01:41:38.000 316 22472.88 139.92 41472.95 88888.00 2023-11-12 01:41:39.000 316 22472.85 139.95 41472.86 88888.00 2023-11-12 01:41:40.000 316 22472.82 139.97 41472.79 47552.22 2023-11-12 01:41:41.000 316 22472.79 139.92 41472.79 88888.00 2023-11-12 01:41:42.000 316 22472.78 139.84 41472.83 88888.00 2023-11-12 01:41:43.000 316 22472.80 139.83 41472.86 88888.00 2023-11-12 01:41:44.000 316 22472.82 139.89 41472.85 88888.00 2023-11-12 01:41:45.000 316 22472.81 139.91 41472.88 47552.25 2023-11-12 01:41:46.000 316 22472.78 139.86 41472.98 88888.00 2023-11-12 01:41:47.000 316 22472.77 139.76 41473.00 88888.00 2023-11-12 01:41:48.000 316 22472.79 139.67 41472.89 88888.00 2023-11-12 01:41:49.000 316 22472.81 139.64 41472.80 88888.00 2023-11-12 01:41:50.000 316 22472.80 139.66 41472.84 47552.25 2023-11-12 01:41:51.000 316 22472.83 139.67 41472.95 88888.00 2023-11-12 01:41:52.000 316 22472.89 139.67 41472.98 88888.00 2023-11-12 01:41:53.000 316 22472.92 139.66 41472.90 88888.00 2023-11-12 01:41:54.000 316 22472.95 139.65 41472.86 88888.00 2023-11-12 01:41:55.000 316 22473.00 139.62 41472.85 47552.30 2023-11-12 01:41:56.000 316 22473.00 139.57 41472.81 88888.00 2023-11-12 01:41:57.000 316 22473.00 139.57 41472.76 88888.00 2023-11-12 01:41:58.000 316 22473.00 139.62 41472.73 88888.00 2023-11-12 01:41:59.000 316 22473.03 139.60 41472.80 88888.00 2023-11-12 01:42:00.000 316 22473.07 139.52 41472.92 47552.35 2023-11-12 01:42:01.000 316 22473.08 139.45 41472.99 88888.00 2023-11-12 01:42:02.000 316 22473.10 139.45 41472.98 88888.00 2023-11-12 01:42:03.000 316 22473.16 139.47 41473.00 88888.00 2023-11-12 01:42:04.000 316 22473.20 139.43 41473.04 88888.00 2023-11-12 01:42:05.000 316 22473.22 139.36 41473.04 47552.39 2023-11-12 01:42:06.000 316 22473.26 139.35 41473.00 88888.00 2023-11-12 01:42:07.000 316 22473.32 139.40 41472.99 88888.00 2023-11-12 01:42:08.000 316 22473.34 139.44 41473.02 88888.00 2023-11-12 01:42:09.000 316 22473.33 139.42 41473.05 88888.00 2023-11-12 01:42:10.000 316 22473.35 139.37 41473.04 47552.47 2023-11-12 01:42:11.000 316 22473.40 139.38 41473.00 88888.00 2023-11-12 01:42:12.000 316 22473.39 139.38 41472.98 88888.00 2023-11-12 01:42:13.000 316 22473.36 139.35 41473.01 88888.00 2023-11-12 01:42:14.000 316 22473.38 139.35 41473.06 88888.00 2023-11-12 01:42:15.000 316 22473.42 139.36 41473.05 47552.49 2023-11-12 01:42:16.000 316 22473.48 139.34 41473.03 88888.00 2023-11-12 01:42:17.000 316 22473.54 139.34 41473.06 88888.00 2023-11-12 01:42:18.000 316 22473.53 139.38 41473.07 88888.00 2023-11-12 01:42:19.000 316 22473.49 139.41 41473.07 88888.00 2023-11-12 01:42:20.000 316 22473.42 139.40 41473.01 47552.51 2023-11-12 01:42:21.000 316 22473.33 139.32 41472.91 88888.00 2023-11-12 01:42:22.000 316 22473.31 139.28 41472.93 88888.00 2023-11-12 01:42:23.000 316 22473.37 139.31 41473.03 88888.00 2023-11-12 01:42:24.000 316 22473.44 139.32 41473.05 88888.00 2023-11-12 01:42:25.000 316 22473.46 139.29 41473.05 47552.52 2023-11-12 01:42:26.000 316 22473.45 139.27 41473.06 88888.00 2023-11-12 01:42:27.000 316 22473.47 139.27 41473.04 88888.00 2023-11-12 01:42:28.000 316 22473.46 139.28 41472.99 88888.00 2023-11-12 01:42:29.000 316 22473.41 139.28 41472.91 88888.00 2023-11-12 01:42:30.000 316 22473.43 139.26 41472.89 47552.50 2023-11-12 01:42:31.000 316 22473.51 139.21 41472.98 88888.00 2023-11-12 01:42:32.000 316 22473.52 139.16 41473.09 88888.00 2023-11-12 01:42:33.000 316 22473.49 139.19 41473.13 88888.00 2023-11-12 01:42:34.000 316 22473.50 139.25 41473.12 88888.00 2023-11-12 01:42:35.000 316 22473.50 139.24 41473.06 47552.53 2023-11-12 01:42:36.000 316 22473.50 139.17 41473.01 88888.00 2023-11-12 01:42:37.000 316 22473.56 139.13 41473.05 88888.00 2023-11-12 01:42:38.000 316 22473.58 139.13 41473.08 88888.00 2023-11-12 01:42:39.000 316 22473.50 139.18 41473.08 88888.00 2023-11-12 01:42:40.000 316 22473.40 139.23 41473.14 47552.47 2023-11-12 01:42:41.000 316 22473.36 139.25 41473.20 88888.00 2023-11-12 01:42:42.000 316 22473.35 139.25 41473.18 88888.00 2023-11-12 01:42:43.000 316 22473.36 139.26 41473.13 88888.00 2023-11-12 01:42:44.000 316 22473.40 139.29 41473.06 88888.00 2023-11-12 01:42:45.000 316 22473.41 139.31 41473.01 47552.47 2023-11-12 01:42:46.000 316 22473.35 139.29 41473.01 88888.00 2023-11-12 01:42:47.000 316 22473.27 139.28 41472.98 88888.00 2023-11-12 01:42:48.000 316 22473.25 139.31 41472.92 88888.00 2023-11-12 01:42:49.000 316 22473.28 139.35 41472.91 88888.00 2023-11-12 01:42:50.000 316 22473.29 139.42 41472.99 47552.45 2023-11-12 01:42:51.000 316 22473.22 139.46 41473.06 88888.00 2023-11-12 01:42:52.000 316 22473.15 139.44 41473.02 88888.00 2023-11-12 01:42:53.000 316 22473.15 139.39 41472.94 88888.00 2023-11-12 01:42:54.000 316 22473.15 139.37 41472.88 88888.00 2023-11-12 01:42:55.000 316 22473.15 139.37 41472.89 47552.39 2023-11-12 01:42:56.000 316 22473.12 139.41 41473.00 88888.00 2023-11-12 01:42:57.000 316 22473.08 139.44 41473.09 88888.00 2023-11-12 01:42:58.000 316 22473.07 139.40 41473.09 88888.00 2023-11-12 01:42:59.000 316 22473.07 139.36 41473.06 88888.00 2023-11-12 01:43:00.000 316 22473.07 139.38 41473.06 47552.35 2023-11-12 01:43:01.000 316 22473.08 139.44 41473.07 88888.00 2023-11-12 01:43:02.000 316 22473.07 139.47 41473.09 88888.00 2023-11-12 01:43:03.000 316 22473.03 139.46 41473.06 88888.00 2023-11-12 01:43:04.000 316 22473.00 139.47 41473.03 88888.00 2023-11-12 01:43:05.000 316 22473.00 139.48 41473.06 47552.27 2023-11-12 01:43:06.000 316 22473.00 139.45 41473.02 88888.00 2023-11-12 01:43:07.000 316 22472.98 139.41 41472.91 88888.00 2023-11-12 01:43:08.000 316 22472.94 139.44 41472.88 88888.00 2023-11-12 01:43:09.000 316 22472.93 139.51 41472.94 88888.00 2023-11-12 01:43:10.000 316 22472.94 139.56 41472.96 47552.27 2023-11-12 01:43:11.000 316 22472.93 139.55 41472.97 88888.00 2023-11-12 01:43:12.000 316 22472.90 139.53 41472.99 88888.00 2023-11-12 01:43:13.000 316 22472.90 139.55 41473.04 88888.00 2023-11-12 01:43:14.000 316 22472.94 139.58 41473.07 88888.00 2023-11-12 01:43:15.000 316 22472.97 139.59 41473.04 47552.25 2023-11-12 01:43:16.000 316 22472.94 139.55 41472.97 88888.00 2023-11-12 01:43:17.000 316 22472.91 139.54 41473.01 88888.00 2023-11-12 01:43:18.000 316 22472.90 139.58 41473.12 88888.00 2023-11-12 01:43:19.000 316 22472.85 139.61 41473.14 88888.00 2023-11-12 01:43:20.000 316 22472.82 139.59 41473.11 47552.25 2023-11-12 01:43:21.000 316 22472.83 139.55 41473.09 88888.00 2023-11-12 01:43:22.000 316 22472.79 139.56 41473.09 88888.00 2023-11-12 01:43:23.000 316 22472.74 139.62 41473.06 88888.00 2023-11-12 01:43:24.000 316 22472.72 139.67 41473.02 88888.00 2023-11-12 01:43:25.000 316 22472.73 139.69 41472.99 47552.27 2023-11-12 01:43:26.000 316 22472.77 139.69 41473.03 88888.00 2023-11-12 01:43:27.000 316 22472.81 139.67 41473.15 88888.00 2023-11-12 01:43:28.000 316 22472.83 139.62 41473.20 88888.00 2023-11-12 01:43:29.000 316 22472.87 139.59 41473.16 88888.00 2023-11-12 01:43:30.000 316 22472.92 139.59 41473.16 47552.23 2023-11-12 01:43:31.000 316 22472.94 139.59 41473.16 88888.00 2023-11-12 01:43:32.000 316 22472.94 139.59 41473.11 88888.00 2023-11-12 01:43:33.000 316 22472.94 139.59 41473.10 88888.00 2023-11-12 01:43:34.000 316 22472.97 139.60 41473.15 88888.00 2023-11-12 01:43:35.000 316 22472.96 139.59 41473.15 47552.26 2023-11-12 01:43:36.000 316 22472.94 139.56 41473.07 88888.00 2023-11-12 01:43:37.000 316 22472.97 139.56 41473.01 88888.00 2023-11-12 01:43:38.000 316 22473.01 139.58 41473.01 88888.00 2023-11-12 01:43:39.000 316 22473.02 139.60 41473.00 88888.00 2023-11-12 01:43:40.000 316 22473.03 139.63 41472.94 47552.30 2023-11-12 01:43:41.000 316 22473.01 139.62 41472.88 88888.00 2023-11-12 01:43:42.000 316 22473.00 139.58 41472.96 88888.00 2023-11-12 01:43:43.000 316 22473.02 139.59 41473.06 88888.00 2023-11-12 01:43:44.000 316 22473.03 139.65 41473.02 88888.00 2023-11-12 01:43:45.000 316 22473.03 139.66 41472.91 47552.35 2023-11-12 01:43:46.000 316 22473.07 139.62 41472.86 88888.00 2023-11-12 01:43:47.000 316 22473.12 139.58 41472.86 88888.00 2023-11-12 01:43:48.000 316 22473.12 139.59 41472.88 88888.00 2023-11-12 01:43:49.000 316 22473.12 139.59 41472.89 88888.00 2023-11-12 01:43:50.000 316 22473.11 139.56 41472.89 47552.36 2023-11-12 01:43:51.000 316 22473.10 139.53 41472.94 88888.00 2023-11-12 01:43:52.000 316 22473.09 139.52 41473.02 88888.00 2023-11-12 01:43:53.000 316 22473.10 139.52 41473.08 88888.00 2023-11-12 01:43:54.000 316 22473.11 139.53 41473.00 88888.00 2023-11-12 01:43:55.000 316 22473.10 139.54 41472.91 47552.35 2023-11-12 01:43:56.000 316 22473.09 139.54 41472.91 88888.00 2023-11-12 01:43:57.000 316 22473.09 139.55 41472.94 88888.00 2023-11-12 01:43:58.000 316 22473.10 139.59 41472.93 88888.00 2023-11-12 01:43:59.000 316 22473.11 139.64 41472.93 88888.00 2023-11-12 01:44:00.000 316 22473.10 139.68 41472.97 47552.37 2023-11-12 01:44:01.000 316 22473.06 139.68 41473.00 88888.00 2023-11-12 01:44:02.000 316 22473.06 139.62 41473.02 88888.00 2023-11-12 01:44:03.000 316 22473.12 139.54 41472.97 88888.00 2023-11-12 01:44:04.000 316 22473.11 139.50 41472.83 88888.00 2023-11-12 01:44:05.000 316 22473.06 139.53 41472.80 47552.34 2023-11-12 01:44:06.000 316 22473.04 139.57 41472.86 88888.00 2023-11-12 01:44:07.000 316 22473.06 139.59 41472.91 88888.00 2023-11-12 01:44:08.000 316 22473.04 139.64 41472.93 88888.00 2023-11-12 01:44:09.000 316 22473.00 139.70 41472.90 88888.00 2023-11-12 01:44:10.000 316 22472.99 139.69 41472.88 47552.37 2023-11-12 01:44:11.000 316 22473.07 139.63 41472.89 88888.00 2023-11-12 01:44:12.000 316 22473.14 139.62 41472.92 88888.00 2023-11-12 01:44:13.000 316 22473.10 139.65 41472.96 88888.00 2023-11-12 01:44:14.000 316 22473.01 139.68 41472.96 88888.00 2023-11-12 01:44:15.000 316 22472.99 139.68 41472.91 47552.34 2023-11-12 01:44:16.000 316 22473.04 139.66 41472.90 88888.00 2023-11-12 01:44:17.000 316 22473.04 139.61 41472.90 88888.00 2023-11-12 01:44:18.000 316 22472.99 139.57 41472.83 88888.00 2023-11-12 01:44:19.000 316 22472.96 139.56 41472.71 88888.00 2023-11-12 01:44:20.000 316 22472.92 139.55 41472.67 47552.28 2023-11-12 01:44:21.000 316 22472.88 139.53 41472.75 88888.00 2023-11-12 01:44:22.000 316 22472.88 139.53 41472.84 88888.00 2023-11-12 01:44:23.000 316 22472.91 139.57 41472.89 88888.00 2023-11-12 01:44:24.000 316 22472.93 139.60 41472.89 88888.00 2023-11-12 01:44:25.000 316 22472.96 139.58 41472.89 47552.29 2023-11-12 01:44:26.000 316 22472.94 139.51 41472.89 88888.00 2023-11-12 01:44:27.000 316 22472.88 139.48 41472.86 88888.00 2023-11-12 01:44:28.000 316 22472.85 139.51 41472.81 88888.00 2023-11-12 01:44:29.000 316 22472.84 139.56 41472.75 88888.00 2023-11-12 01:44:30.000 316 22472.78 139.58 41472.73 47552.20 2023-11-12 01:44:31.000 316 22472.74 139.61 41472.78 88888.00 2023-11-12 01:44:32.000 316 22472.74 139.68 41472.84 88888.00 2023-11-12 01:44:33.000 316 22472.74 139.75 41472.89 88888.00 2023-11-12 01:44:34.000 316 22472.73 139.79 41472.91 88888.00 2023-11-12 01:44:35.000 316 22472.72 139.76 41472.92 47552.22 2023-11-12 01:44:36.000 316 22472.73 139.72 41472.94 88888.00 2023-11-12 01:44:37.000 316 22472.76 139.72 41472.95 88888.00 2023-11-12 01:44:38.000 316 22472.75 139.74 41472.96 88888.00 2023-11-12 01:44:39.000 316 22472.68 139.71 41472.91 88888.00 2023-11-12 01:44:40.000 316 22472.60 139.68 41472.82 47552.16 2023-11-12 01:44:41.000 316 22472.57 139.70 41472.77 88888.00 2023-11-12 01:44:42.000 316 22472.53 139.74 41472.74 88888.00 2023-11-12 01:44:43.000 316 22472.53 139.75 41472.77 88888.00 2023-11-12 01:44:44.000 316 22472.58 139.77 41472.85 88888.00 2023-11-12 01:44:45.000 316 22472.59 139.78 41472.91 47552.18 2023-11-12 01:44:46.000 316 22472.56 139.79 41472.87 88888.00 2023-11-12 01:44:47.000 316 22472.53 139.76 41472.79 88888.00 2023-11-12 01:44:48.000 316 22472.56 139.75 41472.78 88888.00 2023-11-12 01:44:49.000 316 22472.59 139.82 41472.82 88888.00 2023-11-12 01:44:50.000 316 22472.58 139.90 41472.83 47552.16 2023-11-12 01:44:51.000 316 22472.57 139.85 41472.82 88888.00 2023-11-12 01:44:52.000 316 22472.60 139.81 41472.88 88888.00 2023-11-12 01:44:53.000 316 22472.64 139.86 41472.95 88888.00 2023-11-12 01:44:54.000 316 22472.64 139.86 41472.92 88888.00 2023-11-12 01:44:55.000 316 22472.60 139.77 41472.86 47552.14 2023-11-12 01:44:56.000 316 22472.58 139.72 41472.83 88888.00 2023-11-12 01:44:57.000 316 22472.61 139.77 41472.86 88888.00 2023-11-12 01:44:58.000 316 22472.61 139.83 41472.84 88888.00 2023-11-12 01:44:59.000 316 22472.60 139.81 41472.73 88888.00 2023-11-12 01:45:00.000 316 22472.60 139.76 41472.64 47552.12 2023-11-12 01:45:01.000 316 22472.60 139.75 41472.68 88888.00 2023-11-12 01:45:02.000 316 22472.56 139.77 41472.78 88888.00 2023-11-12 01:45:03.000 316 22472.54 139.83 41472.81 88888.00 2023-11-12 01:45:04.000 316 22472.51 139.89 41472.76 88888.00 2023-11-12 01:45:05.000 316 22472.49 139.88 41472.69 47552.12 2023-11-12 01:45:06.000 316 22472.52 139.81 41472.72 88888.00 2023-11-12 01:45:07.000 316 22472.58 139.76 41472.81 88888.00 2023-11-12 01:45:08.000 316 22472.63 139.80 41472.88 88888.00 2023-11-12 01:45:09.000 316 22472.63 139.87 41472.90 88888.00 2023-11-12 01:45:10.000 316 22472.60 139.89 41472.86 47552.13 2023-11-12 01:45:11.000 316 22472.59 139.88 41472.82 88888.00 2023-11-12 01:45:12.000 316 22472.60 139.90 41472.83 88888.00 2023-11-12 01:45:13.000 316 22472.63 139.97 41472.88 88888.00 2023-11-12 01:45:14.000 316 22472.65 140.00 41472.88 88888.00 2023-11-12 01:45:15.000 316 22472.64 139.97 41472.81 47552.12 2023-11-12 01:45:16.000 316 22472.61 139.92 41472.70 88888.00 2023-11-12 01:45:17.000 316 22472.63 139.92 41472.64 88888.00 2023-11-12 01:45:18.000 316 22472.72 139.94 41472.73 88888.00 2023-11-12 01:45:19.000 316 22472.81 139.95 41472.85 88888.00 2023-11-12 01:45:20.000 316 22472.85 139.96 41472.88 47552.19 2023-11-12 01:45:21.000 316 22472.85 139.93 41472.89 88888.00 2023-11-12 01:45:22.000 316 22472.84 139.89 41472.86 88888.00 2023-11-12 01:45:23.000 316 22472.82 139.90 41472.81 88888.00 2023-11-12 01:45:24.000 316 22472.82 139.95 41472.84 88888.00 2023-11-12 01:45:25.000 316 22472.84 139.99 41472.94 47552.19 2023-11-12 01:45:26.000 316 22472.85 139.93 41472.95 88888.00 2023-11-12 01:45:27.000 316 22472.84 139.83 41472.88 88888.00 2023-11-12 01:45:28.000 316 22472.83 139.81 41472.83 88888.00 2023-11-12 01:45:29.000 316 22472.81 139.89 41472.88 88888.00 2023-11-12 01:45:30.000 316 22472.81 139.93 41472.97 47552.18 2023-11-12 01:45:31.000 316 22472.84 139.87 41472.99 88888.00 2023-11-12 01:45:32.000 316 22472.88 139.79 41472.94 88888.00 2023-11-12 01:45:33.000 316 22472.91 139.79 41472.87 88888.00 2023-11-12 01:45:34.000 316 22472.92 139.82 41472.87 88888.00 2023-11-12 01:45:35.000 316 22472.87 139.84 41472.93 47552.25 2023-11-12 01:45:36.000 316 22472.83 139.85 41472.95 88888.00 2023-11-12 01:45:37.000 316 22472.83 139.85 41472.93 88888.00 2023-11-12 01:45:38.000 316 22472.86 139.85 41472.90 88888.00 2023-11-12 01:45:39.000 316 22472.87 139.81 41472.88 88888.00 2023-11-12 01:45:40.000 316 22472.86 139.75 41472.88 47552.27 2023-11-12 01:45:41.000 316 22472.88 139.73 41472.91 88888.00 2023-11-12 01:45:42.000 316 22472.91 139.74 41472.93 88888.00 2023-11-12 01:45:43.000 316 22472.92 139.74 41472.91 88888.00 2023-11-12 01:45:44.000 316 22472.96 139.70 41472.87 88888.00 2023-11-12 01:45:45.000 316 22473.01 139.62 41472.86 47552.30 2023-11-12 01:45:46.000 316 22473.02 139.57 41472.85 88888.00 2023-11-12 01:45:47.000 316 22472.99 139.60 41472.81 88888.00 2023-11-12 01:45:48.000 316 22472.97 139.63 41472.76 88888.00 2023-11-12 01:45:49.000 316 22472.99 139.64 41472.69 88888.00 2023-11-12 01:45:50.000 316 22473.01 139.64 41472.66 47552.30 2023-11-12 01:45:51.000 316 22473.03 139.65 41472.73 88888.00 2023-11-12 01:45:52.000 316 22473.06 139.68 41472.84 88888.00 2023-11-12 01:45:53.000 316 22473.09 139.69 41472.85 88888.00 2023-11-12 01:45:54.000 316 22473.12 139.67 41472.84 88888.00 2023-11-12 01:45:55.000 316 22473.14 139.61 41472.88 47552.34 2023-11-12 01:45:56.000 316 22473.12 139.56 41472.89 88888.00 2023-11-12 01:45:57.000 316 22473.09 139.51 41472.86 88888.00 2023-11-12 01:45:58.000 316 22473.09 139.48 41472.89 88888.00 2023-11-12 01:45:59.000 316 22473.12 139.49 41472.93 88888.00 2023-11-12 01:46:00.000 316 22473.14 139.52 41472.88 47552.38 2023-11-12 01:46:01.000 316 22473.08 139.54 41472.79 88888.00 2023-11-12 01:46:02.000 316 22473.05 139.52 41472.73 88888.00 2023-11-12 01:46:03.000 316 22473.11 139.50 41472.76 88888.00 2023-11-12 01:46:04.000 316 22473.16 139.52 41472.78 88888.00 2023-11-12 01:46:05.000 316 22473.15 139.49 41472.70 47552.38 2023-11-12 01:46:06.000 316 22473.14 139.45 41472.66 88888.00 2023-11-12 01:46:07.000 316 22473.16 139.46 41472.69 88888.00 2023-11-12 01:46:08.000 316 22473.17 139.46 41472.69 88888.00 2023-11-12 01:46:09.000 316 22473.18 139.43 41472.66 88888.00 2023-11-12 01:46:10.000 316 22473.20 139.40 41472.64 47552.41 2023-11-12 01:46:11.000 316 22473.22 139.39 41472.68 88888.00 2023-11-12 01:46:12.000 316 22473.22 139.41 41472.73 88888.00 2023-11-12 01:46:13.000 316 22473.19 139.44 41472.76 88888.00 2023-11-12 01:46:14.000 316 22473.17 139.46 41472.75 88888.00 2023-11-12 01:46:15.000 316 22473.17 139.43 41472.68 47552.42 2023-11-12 01:46:16.000 316 22473.18 139.41 41472.64 88888.00 2023-11-12 01:46:17.000 316 22473.18 139.41 41472.73 88888.00 2023-11-12 01:46:18.000 316 22473.20 139.44 41472.84 88888.00 2023-11-12 01:46:19.000 316 22473.23 139.50 41472.85 88888.00 2023-11-12 01:46:20.000 316 22473.22 139.49 41472.75 47552.40 2023-11-12 01:46:21.000 316 22473.16 139.43 41472.64 88888.00 2023-11-12 01:46:22.000 316 22473.15 139.40 41472.62 88888.00 2023-11-12 01:46:23.000 316 22473.20 139.43 41472.71 88888.00 2023-11-12 01:46:24.000 316 22473.25 139.44 41472.82 88888.00 2023-11-12 01:46:25.000 316 22473.27 139.43 41472.84 47552.43 2023-11-12 01:46:26.000 316 22473.25 139.43 41472.79 88888.00 2023-11-12 01:46:27.000 316 22473.22 139.44 41472.69 88888.00 2023-11-12 01:46:28.000 316 22473.18 139.44 41472.63 88888.00 2023-11-12 01:46:29.000 316 22473.10 139.44 41472.65 88888.00 2023-11-12 01:46:30.000 316 22473.06 139.45 41472.75 47552.38 2023-11-12 01:46:31.000 316 22473.10 139.46 41472.84 88888.00 2023-11-12 01:46:32.000 316 22473.14 139.45 41472.84 88888.00 2023-11-12 01:46:33.000 316 22473.13 139.46 41472.79 88888.00 2023-11-12 01:46:34.000 316 22473.10 139.51 41472.76 88888.00 2023-11-12 01:46:35.000 316 22473.07 139.55 41472.74 47552.37 2023-11-12 01:46:36.000 316 22473.06 139.52 41472.75 88888.00 2023-11-12 01:46:37.000 316 22473.07 139.49 41472.82 88888.00 2023-11-12 01:46:38.000 316 22473.06 139.51 41472.86 88888.00 2023-11-12 01:46:39.000 316 22473.05 139.57 41472.84 88888.00 2023-11-12 01:46:40.000 316 22473.04 139.60 41472.78 47552.32 2023-11-12 01:46:41.000 316 22473.02 139.58 41472.73 88888.00 2023-11-12 01:46:42.000 316 22473.01 139.53 41472.76 88888.00 2023-11-12 01:46:43.000 316 22473.05 139.53 41472.87 88888.00 2023-11-12 01:46:44.000 316 22473.08 139.56 41472.98 88888.00 2023-11-12 01:46:45.000 316 22473.09 139.56 41473.01 47552.30 2023-11-12 01:46:46.000 316 22473.06 139.54 41472.96 88888.00 2023-11-12 01:46:47.000 316 22472.99 139.55 41472.90 88888.00 2023-11-12 01:46:48.000 316 22472.89 139.57 41472.89 88888.00 2023-11-12 01:46:49.000 316 22472.80 139.57 41472.89 88888.00 2023-11-12 01:46:50.000 316 22472.74 139.54 41472.87 47552.27 2023-11-12 01:46:51.000 316 22472.76 139.53 41472.93 88888.00 2023-11-12 01:46:52.000 316 22472.82 139.57 41473.02 88888.00 2023-11-12 01:46:53.000 316 22472.87 139.65 41473.03 88888.00 2023-11-12 01:46:54.000 316 22472.87 139.70 41472.96 88888.00 2023-11-12 01:46:55.000 316 22472.79 139.67 41472.89 47552.22 2023-11-12 01:46:56.000 316 22472.74 139.62 41472.89 88888.00 2023-11-12 01:46:57.000 316 22472.75 139.61 41472.87 88888.00 2023-11-12 01:46:58.000 316 22472.75 139.61 41472.83 88888.00 2023-11-12 01:46:59.000 316 22472.72 139.62 41472.82 88888.00 2023-11-12 01:47:00.000 316 22472.69 139.66 41472.85 47552.15 2023-11-12 01:47:01.000 316 22472.67 139.65 41472.86 88888.00 2023-11-12 01:47:02.000 316 22472.65 139.63 41472.85 88888.00 2023-11-12 01:47:03.000 316 22472.66 139.68 41472.83 88888.00 2023-11-12 01:47:04.000 316 22472.66 139.76 41472.82 88888.00 2023-11-12 01:47:05.000 316 22472.63 139.80 41472.85 47552.13 2023-11-12 01:47:06.000 316 22472.56 139.79 41472.89 88888.00 2023-11-12 01:47:07.000 316 22472.52 139.74 41472.91 88888.00 2023-11-12 01:47:08.000 316 22472.54 139.69 41472.92 88888.00 2023-11-12 01:47:09.000 316 22472.55 139.65 41472.91 88888.00 2023-11-12 01:47:10.000 316 22472.52 139.64 41472.90 47552.12 2023-11-12 01:47:11.000 316 22472.48 139.71 41472.94 88888.00 2023-11-12 01:47:12.000 316 22472.48 139.80 41473.00 88888.00 2023-11-12 01:47:13.000 316 22472.49 139.81 41472.98 88888.00 2023-11-12 01:47:14.000 316 22472.50 139.77 41472.89 88888.00 2023-11-12 01:47:15.000 316 22472.51 139.76 41472.85 47552.07 2023-11-12 01:47:16.000 316 22472.52 139.80 41472.91 88888.00 2023-11-12 01:47:17.000 316 22472.56 139.82 41473.00 88888.00 2023-11-12 01:47:18.000 316 22472.56 139.84 41473.04 88888.00 2023-11-12 01:47:19.000 316 22472.50 139.90 41473.05 88888.00 2023-11-12 01:47:20.000 316 22472.47 139.98 41473.04 47552.06 2023-11-12 01:47:21.000 316 22472.50 140.02 41473.08 88888.00 2023-11-12 01:47:22.000 316 22472.55 140.00 41473.09 88888.00 2023-11-12 01:47:23.000 316 22472.52 139.97 41473.00 88888.00 2023-11-12 01:47:24.000 316 22472.49 139.97 41472.93 88888.00 2023-11-12 01:47:25.000 316 22472.50 139.98 41472.94 47552.01 2023-11-12 01:47:26.000 316 22472.53 139.94 41472.99 88888.00 2023-11-12 01:47:27.000 316 22472.53 139.89 41472.99 88888.00 2023-11-12 01:47:28.000 316 22472.50 139.89 41472.94 88888.00 2023-11-12 01:47:29.000 316 22472.48 139.92 41472.93 88888.00 2023-11-12 01:47:30.000 316 22472.48 139.96 41472.96 47552.03 2023-11-12 01:47:31.000 316 22472.44 139.95 41472.94 88888.00 2023-11-12 01:47:32.000 316 22472.39 139.90 41472.89 88888.00 2023-11-12 01:47:33.000 316 22472.41 139.92 41472.90 88888.00 2023-11-12 01:47:34.000 316 22472.48 139.96 41472.94 88888.00 2023-11-12 01:47:35.000 316 22472.52 139.96 41473.00 47552.07 2023-11-12 01:47:36.000 316 22472.53 139.96 41473.01 88888.00 2023-11-12 01:47:37.000 316 22472.56 139.94 41472.99 88888.00 2023-11-12 01:47:38.000 316 22472.57 139.90 41472.95 88888.00 2023-11-12 01:47:39.000 316 22472.56 139.87 41472.90 88888.00 2023-11-12 01:47:40.000 316 22472.56 139.83 41472.91 47552.07 2023-11-12 01:47:41.000 316 22472.58 139.77 41472.96 88888.00 2023-11-12 01:47:42.000 316 22472.57 139.75 41472.99 88888.00 2023-11-12 01:47:43.000 316 22472.53 139.78 41473.01 88888.00 2023-11-12 01:47:44.000 316 22472.53 139.80 41472.99 88888.00 2023-11-12 01:47:45.000 316 22472.57 139.82 41472.97 47552.14 2023-11-12 01:47:46.000 316 22472.62 139.84 41472.96 88888.00 2023-11-12 01:47:47.000 316 22472.64 139.82 41472.93 88888.00 2023-11-12 01:47:48.000 316 22472.58 139.76 41472.91 88888.00 2023-11-12 01:47:49.000 316 22472.50 139.73 41472.93 88888.00 2023-11-12 01:47:50.000 316 22472.50 139.70 41472.91 47552.15 2023-11-12 01:47:51.000 316 22472.59 139.64 41472.92 88888.00 2023-11-12 01:47:52.000 316 22472.69 139.63 41472.93 88888.00 2023-11-12 01:47:53.000 316 22472.78 139.67 41472.91 88888.00 2023-11-12 01:47:54.000 316 22472.85 139.70 41472.96 88888.00 2023-11-12 01:47:55.000 316 22472.89 139.64 41473.02 47552.18 2023-11-12 01:47:56.000 316 22472.88 139.54 41472.99 88888.00 2023-11-12 01:47:57.000 316 22472.86 139.49 41472.89 88888.00 2023-11-12 01:47:58.000 316 22472.85 139.53 41472.84 88888.00 2023-11-12 01:47:59.000 316 22472.84 139.60 41472.93 88888.00 2023-11-12 01:48:00.000 316 22472.85 139.62 41473.04 47552.22 2023-11-12 01:48:01.000 316 22472.89 139.58 41473.09 88888.00 2023-11-12 01:48:02.000 316 22472.92 139.53 41473.07 88888.00 2023-11-12 01:48:03.000 316 22472.90 139.54 41473.02 88888.00 2023-11-12 01:48:04.000 316 22472.88 139.60 41472.95 88888.00 2023-11-12 01:48:05.000 316 22472.86 139.63 41472.86 47552.25 2023-11-12 01:48:06.000 316 22472.84 139.60 41472.82 88888.00 2023-11-12 01:48:07.000 316 22472.88 139.60 41472.90 88888.00 2023-11-12 01:48:08.000 316 22472.98 139.64 41473.04 88888.00 2023-11-12 01:48:09.000 316 22473.01 139.66 41473.09 88888.00 2023-11-12 01:48:10.000 316 22472.99 139.62 41472.98 47552.31 2023-11-12 01:48:11.000 316 22472.99 139.53 41472.84 88888.00 2023-11-12 01:48:12.000 316 22473.00 139.49 41472.77 88888.00 2023-11-12 01:48:13.000 316 22473.01 139.51 41472.77 88888.00 2023-11-12 01:48:14.000 316 22473.03 139.52 41472.82 88888.00 2023-11-12 01:48:15.000 316 22473.09 139.51 41472.86 47552.33 2023-11-12 01:48:16.000 316 22473.12 139.52 41472.85 88888.00 2023-11-12 01:48:17.000 316 22473.08 139.54 41472.77 88888.00 2023-11-12 01:48:18.000 316 22473.07 139.57 41472.74 88888.00 2023-11-12 01:48:19.000 316 22473.13 139.60 41472.79 88888.00 2023-11-12 01:48:20.000 316 22473.17 139.59 41472.74 47552.36 2023-11-12 01:48:21.000 316 22473.15 139.54 41472.66 88888.00 2023-11-12 01:48:22.000 316 22473.10 139.54 41472.70 88888.00 2023-11-12 01:48:23.000 316 22473.06 139.55 41472.77 88888.00 2023-11-12 01:48:24.000 316 22473.06 139.54 41472.76 88888.00 2023-11-12 01:48:25.000 316 22473.09 139.53 41472.77 47552.39 2023-11-12 01:48:26.000 316 22473.12 139.56 41472.80 88888.00 2023-11-12 01:48:27.000 316 22473.12 139.58 41472.77 88888.00 2023-11-12 01:48:28.000 316 22473.08 139.56 41472.75 88888.00 2023-11-12 01:48:29.000 316 22473.06 139.56 41472.78 88888.00 2023-11-12 01:48:30.000 316 22473.08 139.59 41472.77 47552.36 2023-11-12 01:48:31.000 316 22473.10 139.60 41472.73 88888.00 2023-11-12 01:48:32.000 316 22473.12 139.60 41472.75 88888.00 2023-11-12 01:48:33.000 316 22473.14 139.66 41472.85 88888.00 2023-11-12 01:48:34.000 316 22473.15 139.72 41472.94 88888.00 2023-11-12 01:48:35.000 316 22473.13 139.76 41472.96 47552.36 2023-11-12 01:48:36.000 316 22473.12 139.77 41472.90 88888.00 2023-11-12 01:48:37.000 316 22473.07 139.75 41472.82 88888.00 2023-11-12 01:48:38.000 316 22473.00 139.71 41472.75 88888.00 2023-11-12 01:48:39.000 316 22472.96 139.67 41472.73 88888.00 2023-11-12 01:48:40.000 316 22472.96 139.67 41472.78 47552.34 2023-11-12 01:48:41.000 316 22472.96 139.75 41472.84 88888.00 2023-11-12 01:48:42.000 316 22472.97 139.83 41472.91 88888.00 2023-11-12 01:48:43.000 316 22472.96 139.86 41472.93 88888.00 2023-11-12 01:48:44.000 316 22472.92 139.86 41472.89 88888.00 2023-11-12 01:48:45.000 316 22472.90 139.88 41472.86 47552.26 2023-11-12 01:48:46.000 316 22472.90 139.89 41472.89 88888.00 2023-11-12 01:48:47.000 316 22472.94 139.90 41472.95 88888.00 2023-11-12 01:48:48.000 316 22472.97 139.91 41472.99 88888.00 2023-11-12 01:48:49.000 316 22472.97 139.94 41473.02 88888.00 2023-11-12 01:48:50.000 316 22472.96 139.97 41473.08 47552.26 2023-11-12 01:48:51.000 316 22472.95 139.97 41473.10 88888.00 2023-11-12 01:48:52.000 316 22472.94 139.99 41473.09 88888.00 2023-11-12 01:48:53.000 316 22472.97 140.02 41473.14 88888.00 2023-11-12 01:48:54.000 316 22472.98 139.98 41473.19 88888.00 2023-11-12 01:48:55.000 316 22472.94 139.94 41473.16 47552.22 2023-11-12 01:48:56.000 316 22472.88 139.96 41473.11 88888.00 2023-11-12 01:48:57.000 316 22472.85 139.97 41473.09 88888.00 2023-11-12 01:48:58.000 316 22472.87 139.98 41473.07 88888.00 2023-11-12 01:48:59.000 316 22472.85 140.00 41472.99 88888.00 2023-11-12 01:49:00.000 316 22472.82 140.00 41472.97 47552.20 2023-11-12 01:49:01.000 316 22472.83 140.00 41473.05 88888.00 2023-11-12 01:49:02.000 316 22472.87 140.03 41473.09 88888.00 2023-11-12 01:49:03.000 316 22472.89 140.06 41473.04 88888.00 2023-11-12 01:49:04.000 316 22472.92 140.08 41473.01 88888.00 2023-11-12 01:49:05.000 316 22472.94 140.09 41472.97 47552.17 2023-11-12 01:49:06.000 316 22472.94 140.15 41472.99 88888.00 2023-11-12 01:49:07.000 316 22472.94 140.20 41473.08 88888.00 2023-11-12 01:49:08.000 316 22472.91 140.22 41473.10 88888.00 2023-11-12 01:49:09.000 316 22472.93 140.25 41473.06 88888.00 2023-11-12 01:49:10.000 316 22472.98 140.24 41473.06 47552.20 2023-11-12 01:49:11.000 316 22472.97 140.20 41473.08 88888.00 2023-11-12 01:49:12.000 316 22472.94 140.20 41473.00 88888.00 2023-11-12 01:49:13.000 316 22472.90 140.21 41472.88 88888.00 2023-11-12 01:49:14.000 316 22472.84 140.21 41472.81 88888.00 2023-11-12 01:49:15.000 316 22472.81 140.21 41472.85 47552.18 2023-11-12 01:49:16.000 316 22472.83 140.22 41473.00 88888.00 2023-11-12 01:49:17.000 316 22472.84 140.23 41473.07 88888.00 2023-11-12 01:49:18.000 316 22472.84 140.25 41473.00 88888.00 2023-11-12 01:49:19.000 316 22472.87 140.28 41472.94 88888.00 2023-11-12 01:49:20.000 316 22472.85 140.29 41472.95 47552.16 2023-11-12 01:49:21.000 316 22472.81 140.29 41472.96 88888.00 2023-11-12 01:49:22.000 316 22472.81 140.28 41473.00 88888.00 2023-11-12 01:49:23.000 316 22472.85 140.28 41473.11 88888.00 2023-11-12 01:49:24.000 316 22472.90 140.33 41473.19 88888.00 2023-11-12 01:49:25.000 316 22472.89 140.38 41473.19 47552.21 2023-11-12 01:49:26.000 316 22472.85 140.33 41473.13 88888.00 2023-11-12 01:49:27.000 316 22472.81 140.28 41473.03 88888.00 2023-11-12 01:49:28.000 316 22472.82 140.30 41472.96 88888.00 2023-11-12 01:49:29.000 316 22472.88 140.38 41472.96 88888.00 2023-11-12 01:49:30.000 316 22472.93 140.43 41472.98 47552.20 2023-11-12 01:49:31.000 316 22472.90 140.43 41473.02 88888.00 2023-11-12 01:49:32.000 316 22472.83 140.38 41473.07 88888.00 2023-11-12 01:49:33.000 316 22472.81 140.35 41473.11 88888.00 2023-11-12 01:49:34.000 316 22472.84 140.38 41473.12 88888.00 2023-11-12 01:49:35.000 316 22472.88 140.42 41473.13 47552.20 2023-11-12 01:49:36.000 316 22472.90 140.40 41473.09 88888.00 2023-11-12 01:49:37.000 316 22472.85 140.41 41473.07 88888.00 2023-11-12 01:49:38.000 316 22472.81 140.45 41473.12 88888.00 2023-11-12 01:49:39.000 316 22472.80 140.47 41473.14 88888.00 2023-11-12 01:49:40.000 316 22472.81 140.48 41473.07 47552.24 2023-11-12 01:49:41.000 316 22472.83 140.48 41473.00 88888.00 2023-11-12 01:49:42.000 316 22472.88 140.50 41472.98 88888.00 2023-11-12 01:49:43.000 316 22472.90 140.51 41472.93 88888.00 2023-11-12 01:49:44.000 316 22472.88 140.50 41472.84 88888.00 2023-11-12 01:49:45.000 316 22472.86 140.47 41472.81 47552.23 2023-11-12 01:49:46.000 316 22472.86 140.45 41472.86 88888.00 2023-11-12 01:49:47.000 316 22472.88 140.45 41472.91 88888.00 2023-11-12 01:49:48.000 316 22472.92 140.46 41472.94 88888.00 2023-11-12 01:49:49.000 316 22472.98 140.46 41472.99 88888.00 2023-11-12 01:49:50.000 316 22472.97 140.45 41472.98 47552.24 2023-11-12 01:49:51.000 316 22472.97 140.44 41472.96 88888.00 2023-11-12 01:49:52.000 316 22472.99 140.41 41473.00 88888.00 2023-11-12 01:49:53.000 316 22473.00 140.40 41473.05 88888.00 2023-11-12 01:49:54.000 316 22472.99 140.43 41473.02 88888.00 2023-11-12 01:49:55.000 316 22473.00 140.45 41472.91 47552.28 2023-11-12 01:49:56.000 316 22473.03 140.44 41472.88 88888.00 2023-11-12 01:49:57.000 316 22473.07 140.41 41472.98 88888.00 2023-11-12 01:49:58.000 316 22473.08 140.38 41473.04 88888.00 2023-11-12 01:49:59.000 316 22473.08 140.38 41473.00 88888.00 2023-11-12 01:50:00.000 316 22473.08 140.43 41473.01 47552.31 2023-11-12 01:50:01.000 316 22473.11 140.42 41473.07 88888.00 2023-11-12 01:50:02.000 316 22473.15 140.38 41473.12 88888.00 2023-11-12 01:50:03.000 316 22473.12 140.38 41473.12 88888.00 2023-11-12 01:50:04.000 316 22473.09 140.37 41473.11 88888.00 2023-11-12 01:50:05.000 316 22473.09 140.35 41473.12 47552.33 2023-11-12 01:50:06.000 316 22473.11 140.34 41473.11 88888.00 2023-11-12 01:50:07.000 316 22473.16 140.35 41473.07 88888.00 2023-11-12 01:50:08.000 316 22473.20 140.38 41473.06 88888.00 2023-11-12 01:50:09.000 316 22473.18 140.41 41473.05 88888.00 2023-11-12 01:50:10.000 316 22473.13 140.43 41473.01 47552.35 2023-11-12 01:50:11.000 316 22473.11 140.43 41472.99 88888.00 2023-11-12 01:50:12.000 316 22473.13 140.44 41473.02 88888.00 2023-11-12 01:50:13.000 316 22473.15 140.49 41473.06 88888.00 2023-11-12 01:50:14.000 316 22473.15 140.55 41473.06 88888.00 2023-11-12 01:50:15.000 316 22473.14 140.53 41473.00 47552.39 2023-11-12 01:50:16.000 316 22473.17 140.45 41472.94 88888.00 2023-11-12 01:50:17.000 316 22473.23 140.38 41472.93 88888.00 2023-11-12 01:50:18.000 316 22473.22 140.34 41472.93 88888.00 2023-11-12 01:50:19.000 316 22473.20 140.37 41472.96 88888.00 2023-11-12 01:50:20.000 316 22473.22 140.46 41473.04 47552.40 2023-11-12 01:50:21.000 316 22473.24 140.50 41473.04 88888.00 2023-11-12 01:50:22.000 316 22473.23 140.46 41472.98 88888.00 2023-11-12 01:50:23.000 316 22473.26 140.44 41472.98 88888.00 2023-11-12 01:50:24.000 316 22473.29 140.47 41473.02 88888.00 2023-11-12 01:50:25.000 316 22473.28 140.46 41473.04 47552.44 2023-11-12 01:50:26.000 316 22473.24 140.40 41472.95 88888.00 2023-11-12 01:50:27.000 316 22473.20 140.34 41472.80 88888.00 2023-11-12 01:50:28.000 316 22473.19 140.34 41472.74 88888.00 2023-11-12 01:50:29.000 316 22473.20 140.38 41472.78 88888.00 2023-11-12 01:50:30.000 316 22473.18 140.40 41472.78 47552.39 2023-11-12 01:50:31.000 316 22473.16 140.40 41472.77 88888.00 2023-11-12 01:50:32.000 316 22473.18 140.41 41472.76 88888.00 2023-11-12 01:50:33.000 316 22473.19 140.42 41472.74 88888.00 2023-11-12 01:50:34.000 316 22473.18 140.41 41472.69 88888.00 2023-11-12 01:50:35.000 316 22473.16 140.37 41472.65 47552.43 2023-11-12 01:50:36.000 316 22473.20 140.31 41472.69 88888.00 2023-11-12 01:50:37.000 316 22473.26 140.27 41472.78 88888.00 2023-11-12 01:50:38.000 316 22473.25 140.27 41472.84 88888.00 2023-11-12 01:50:39.000 316 22473.22 140.30 41472.88 88888.00 2023-11-12 01:50:40.000 316 22473.23 140.30 41472.88 47552.44 2023-11-12 01:50:41.000 316 22473.25 140.28 41472.86 88888.00 2023-11-12 01:50:42.000 316 22473.27 140.29 41472.93 88888.00 2023-11-12 01:50:43.000 316 22473.28 140.32 41472.99 88888.00 2023-11-12 01:50:44.000 316 22473.27 140.33 41472.96 88888.00 2023-11-12 01:50:45.000 316 22473.27 140.29 41472.94 47552.40 2023-11-12 01:50:46.000 316 22473.26 140.25 41472.99 88888.00 2023-11-12 01:50:47.000 316 22473.24 140.27 41473.03 88888.00 2023-11-12 01:50:48.000 316 22473.20 140.34 41473.05 88888.00 2023-11-12 01:50:49.000 316 22473.19 140.40 41473.05 88888.00 2023-11-12 01:50:50.000 316 22473.22 140.41 41473.02 47552.43 2023-11-12 01:50:51.000 316 22473.24 140.41 41473.02 88888.00 2023-11-12 01:50:52.000 316 22473.23 140.40 41473.05 88888.00 2023-11-12 01:50:53.000 316 22473.22 140.37 41473.09 88888.00 2023-11-12 01:50:54.000 316 22473.24 140.38 41473.11 88888.00 2023-11-12 01:50:55.000 316 22473.25 140.43 41473.11 47552.43 2023-11-12 01:50:56.000 316 22473.26 140.45 41473.10 88888.00 2023-11-12 01:50:57.000 316 22473.26 140.43 41473.10 88888.00 2023-11-12 01:50:58.000 316 22473.26 140.40 41473.11 88888.00 2023-11-12 01:50:59.000 316 22473.26 140.43 41473.11 88888.00 2023-11-12 01:51:00.000 316 22473.21 140.49 41473.06 47552.44 2023-11-12 01:51:01.000 316 22473.12 140.54 41473.04 88888.00 2023-11-12 01:51:02.000 316 22473.08 140.55 41473.08 88888.00 2023-11-12 01:51:03.000 316 22473.08 140.54 41473.13 88888.00 2023-11-12 01:51:04.000 316 22473.07 140.51 41473.15 88888.00 2023-11-12 01:51:05.000 316 22473.09 140.46 41473.12 47552.39 2023-11-12 01:51:06.000 316 22473.13 140.44 41473.10 88888.00 2023-11-12 01:51:07.000 316 22473.13 140.48 41473.11 88888.00 2023-11-12 01:51:08.000 316 22473.09 140.51 41473.10 88888.00 2023-11-12 01:51:09.000 316 22473.07 140.55 41473.06 88888.00 2023-11-12 01:51:10.000 316 22473.08 140.61 41473.01 47552.40 2023-11-12 01:51:11.000 316 22473.12 140.66 41473.00 88888.00 2023-11-12 01:51:12.000 316 22473.11 140.67 41472.96 88888.00 2023-11-12 01:51:13.000 316 22473.05 140.68 41472.89 88888.00 2023-11-12 01:51:14.000 316 22473.02 140.68 41472.84 88888.00 2023-11-12 01:51:15.000 316 22473.04 140.65 41472.81 47552.39 2023-11-12 01:51:16.000 316 22473.06 140.59 41472.77 88888.00 2023-11-12 01:51:17.000 316 22473.04 140.55 41472.72 88888.00 2023-11-12 01:51:18.000 316 22473.03 140.55 41472.71 88888.00 2023-11-12 01:51:19.000 316 22473.07 140.61 41472.84 88888.00 2023-11-12 01:51:20.000 316 22473.16 140.68 41473.07 47552.39 2023-11-12 01:51:21.000 316 22473.25 140.71 41473.23 88888.00 2023-11-12 01:51:22.000 316 22473.29 140.70 41473.26 88888.00 2023-11-12 01:51:23.000 316 22473.26 140.69 41473.24 88888.00 2023-11-12 01:51:24.000 316 22473.21 140.68 41473.24 88888.00 2023-11-12 01:51:25.000 316 22473.20 140.65 41473.23 47552.43 2023-11-12 01:51:26.000 316 22473.22 140.64 41473.21 88888.00 2023-11-12 01:51:27.000 316 22473.22 140.67 41473.20 88888.00 2023-11-12 01:51:28.000 316 22473.21 140.71 41473.18 88888.00 2023-11-12 01:51:29.000 316 22473.20 140.70 41473.19 88888.00 2023-11-12 01:51:30.000 316 22473.19 140.70 41473.23 47552.42 2023-11-12 01:51:31.000 316 22473.18 140.72 41473.26 88888.00 2023-11-12 01:51:32.000 316 22473.20 140.72 41473.22 88888.00 2023-11-12 01:51:33.000 316 22473.23 140.73 41473.20 88888.00 2023-11-12 01:51:34.000 316 22473.20 140.76 41473.21 88888.00 2023-11-12 01:51:35.000 316 22473.15 140.78 41473.18 47552.44 2023-11-12 01:51:36.000 316 22473.13 140.78 41473.11 88888.00 2023-11-12 01:51:37.000 316 22473.14 140.76 41473.12 88888.00 2023-11-12 01:51:38.000 316 22473.15 140.74 41473.19 88888.00 2023-11-12 01:51:39.000 316 22473.17 140.73 41473.24 88888.00 2023-11-12 01:51:40.000 316 22473.19 140.72 41473.26 47552.44 2023-11-12 01:51:41.000 316 22473.18 140.73 41473.23 88888.00 2023-11-12 01:51:42.000 316 22473.16 140.74 41473.21 88888.00 2023-11-12 01:51:43.000 316 22473.17 140.70 41473.18 88888.00 2023-11-12 01:51:44.000 316 22473.19 140.67 41473.11 88888.00 2023-11-12 01:51:45.000 316 22473.21 140.66 41473.04 47552.48 2023-11-12 01:51:46.000 316 22473.22 140.67 41472.98 88888.00 2023-11-12 01:51:47.000 316 22473.22 140.71 41472.98 88888.00 2023-11-12 01:51:48.000 316 22473.19 140.78 41473.03 88888.00 2023-11-12 01:51:49.000 316 22473.18 140.82 41473.04 88888.00 2023-11-12 01:51:50.000 316 22473.22 140.82 41472.98 47552.49 2023-11-12 01:51:51.000 316 22473.28 140.79 41472.96 88888.00 2023-11-12 01:51:52.000 316 22473.32 140.74 41473.00 88888.00 2023-11-12 01:51:53.000 316 22473.31 140.71 41473.04 88888.00 2023-11-12 01:51:54.000 316 22473.29 140.73 41473.07 88888.00 2023-11-12 01:51:55.000 316 22473.31 140.74 41473.06 47552.52 2023-11-12 01:51:56.000 316 22473.32 140.76 41472.99 88888.00 2023-11-12 01:51:57.000 316 22473.32 140.80 41472.98 88888.00 2023-11-12 01:51:58.000 316 22473.33 140.81 41473.04 88888.00 2023-11-12 01:51:59.000 316 22473.37 140.79 41473.06 88888.00 2023-11-12 01:52:00.000 316 22473.39 140.76 41473.04 47552.49 2023-11-12 01:52:01.000 316 22473.40 140.75 41473.05 88888.00 2023-11-12 01:52:02.000 316 22473.42 140.78 41473.12 88888.00 2023-11-12 01:52:03.000 316 22473.44 140.83 41473.21 88888.00 2023-11-12 01:52:04.000 316 22473.44 140.84 41473.24 88888.00 2023-11-12 01:52:05.000 316 22473.44 140.87 41473.21 47552.56 2023-11-12 01:52:06.000 316 22473.45 140.88 41473.16 88888.00 2023-11-12 01:52:07.000 316 22473.46 140.88 41473.11 88888.00 2023-11-12 01:52:08.000 316 22473.46 140.84 41473.04 88888.00 2023-11-12 01:52:09.000 316 22473.43 140.79 41472.98 88888.00 2023-11-12 01:52:10.000 316 22473.38 140.77 41472.99 47552.56 2023-11-12 01:52:11.000 316 22473.38 140.78 41473.06 88888.00 2023-11-12 01:52:12.000 316 22473.47 140.78 41473.15 88888.00 2023-11-12 01:52:13.000 316 22473.53 140.78 41473.19 88888.00 2023-11-12 01:52:14.000 316 22473.54 140.81 41473.12 88888.00 2023-11-12 01:52:15.000 316 22473.52 140.83 41473.06 47552.62 2023-11-12 01:52:16.000 316 22473.49 140.82 41473.09 88888.00 2023-11-12 01:52:17.000 316 22473.47 140.82 41473.15 88888.00 2023-11-12 01:52:18.000 316 22473.45 140.83 41473.13 88888.00 2023-11-12 01:52:19.000 316 22473.44 140.85 41473.04 88888.00 2023-11-12 01:52:20.000 316 22473.46 140.85 41472.93 47552.63 2023-11-12 01:52:21.000 316 22473.50 140.82 41472.87 88888.00 2023-11-12 01:52:22.000 316 22473.53 140.78 41472.82 88888.00 2023-11-12 01:52:23.000 316 22473.53 140.77 41472.77 88888.00 2023-11-12 01:52:24.000 316 22473.55 140.81 41472.84 88888.00 2023-11-12 01:52:25.000 316 22473.59 140.85 41472.94 47552.64 2023-11-12 01:52:26.000 316 22473.60 140.89 41472.93 88888.00 2023-11-12 01:52:27.000 316 22473.57 140.92 41472.91 88888.00 2023-11-12 01:52:28.000 316 22473.55 140.93 41472.94 88888.00 2023-11-12 01:52:29.000 316 22473.59 140.97 41472.98 88888.00 2023-11-12 01:52:30.000 316 22473.65 141.01 41473.01 47552.67 2023-11-12 01:52:31.000 316 22473.64 140.99 41472.96 88888.00 2023-11-12 01:52:32.000 316 22473.59 140.95 41472.91 88888.00 2023-11-12 01:52:33.000 316 22473.60 140.95 41472.89 88888.00 2023-11-12 01:52:34.000 316 22473.65 140.95 41472.88 88888.00 2023-11-12 01:52:35.000 316 22473.65 140.96 41472.88 47552.67 2023-11-12 01:52:36.000 316 22473.59 140.97 41472.90 88888.00 2023-11-12 01:52:37.000 316 22473.60 140.99 41472.94 88888.00 2023-11-12 01:52:38.000 316 22473.65 141.04 41472.98 88888.00 2023-11-12 01:52:39.000 316 22473.65 141.11 41473.02 88888.00 2023-11-12 01:52:40.000 316 22473.60 141.13 41473.07 47552.69 2023-11-12 01:52:41.000 316 22473.56 141.09 41473.10 88888.00 2023-11-12 01:52:42.000 316 22473.59 141.05 41473.07 88888.00 2023-11-12 01:52:43.000 316 22473.65 141.05 41473.04 88888.00 2023-11-12 01:52:44.000 316 22473.69 141.09 41473.02 88888.00 2023-11-12 01:52:45.000 316 22473.71 141.15 41473.01 47552.69 2023-11-12 01:52:46.000 316 22473.66 141.19 41473.01 88888.00 2023-11-12 01:52:47.000 316 22473.61 141.22 41473.03 88888.00 2023-11-12 01:52:48.000 316 22473.57 141.23 41473.04 88888.00 2023-11-12 01:52:49.000 316 22473.53 141.24 41473.02 88888.00 2023-11-12 01:52:50.000 316 22473.55 141.21 41473.02 47552.67 2023-11-12 01:52:51.000 316 22473.63 141.18 41473.06 88888.00 2023-11-12 01:52:52.000 316 22473.69 141.19 41473.07 88888.00 2023-11-12 01:52:53.000 316 22473.68 141.20 41473.02 88888.00 2023-11-12 01:52:54.000 316 22473.65 141.19 41472.99 88888.00 2023-11-12 01:52:55.000 316 22473.60 141.16 41472.99 47552.70 2023-11-12 01:52:56.000 316 22473.59 141.15 41472.97 88888.00 2023-11-12 01:52:57.000 316 22473.62 141.17 41472.90 88888.00 2023-11-12 01:52:58.000 316 22473.66 141.19 41472.87 88888.00 2023-11-12 01:52:59.000 316 22473.71 141.21 41472.94 88888.00 2023-11-12 01:53:00.000 316 22473.67 141.21 41473.01 47552.66 2023-11-12 01:53:01.000 316 22473.59 141.24 41473.01 88888.00 2023-11-12 01:53:02.000 316 22473.59 141.27 41472.97 88888.00 2023-11-12 01:53:03.000 316 22473.61 141.26 41472.94 88888.00 2023-11-12 01:53:04.000 316 22473.61 141.25 41472.97 88888.00 2023-11-12 01:53:05.000 316 22473.60 141.28 41473.03 47552.68 2023-11-12 01:53:06.000 316 22473.57 141.29 41473.04 88888.00 2023-11-12 01:53:07.000 316 22473.57 141.27 41473.01 88888.00 2023-11-12 01:53:08.000 316 22473.60 141.29 41472.98 88888.00 2023-11-12 01:53:09.000 316 22473.61 141.34 41473.00 88888.00 2023-11-12 01:53:10.000 316 22473.61 141.35 41473.08 47552.68 2023-11-12 01:53:11.000 316 22473.62 141.33 41473.11 88888.00 2023-11-12 01:53:12.000 316 22473.65 141.32 41473.00 88888.00 2023-11-12 01:53:13.000 316 22473.69 141.32 41472.87 88888.00 2023-11-12 01:53:14.000 316 22473.69 141.32 41472.84 88888.00 2023-11-12 01:53:15.000 316 22473.65 141.30 41472.85 47552.68 2023-11-12 01:53:16.000 316 22473.62 141.31 41472.87 88888.00 2023-11-12 01:53:17.000 316 22473.68 141.36 41472.91 88888.00 2023-11-12 01:53:18.000 316 22473.73 141.42 41472.94 88888.00 2023-11-12 01:53:19.000 316 22473.74 141.44 41472.96 88888.00 2023-11-12 01:53:20.000 316 22473.72 141.43 41473.03 47552.68 2023-11-12 01:53:21.000 316 22473.69 141.39 41473.10 88888.00 2023-11-12 01:53:22.000 316 22473.65 141.34 41473.11 88888.00 2023-11-12 01:53:23.000 316 22473.60 141.32 41473.01 88888.00 2023-11-12 01:53:24.000 316 22473.59 141.33 41472.84 88888.00 2023-11-12 01:53:25.000 316 22473.59 141.32 41472.77 47552.67 2023-11-12 01:53:26.000 316 22473.58 141.32 41472.82 88888.00 2023-11-12 01:53:27.000 316 22473.61 141.33 41472.85 88888.00 2023-11-12 01:53:28.000 316 22473.65 141.38 41472.84 88888.00 2023-11-12 01:53:29.000 316 22473.62 141.43 41472.88 88888.00 2023-11-12 01:53:30.000 316 22473.56 141.42 41472.90 47552.72 2023-11-12 01:53:31.000 316 22473.52 141.37 41472.86 88888.00 2023-11-12 01:53:32.000 316 22473.53 141.36 41472.84 88888.00 2023-11-12 01:53:33.000 316 22473.58 141.39 41472.89 88888.00 2023-11-12 01:53:34.000 316 22473.64 141.43 41472.92 88888.00 2023-11-12 01:53:35.000 316 22473.67 141.44 41472.91 47552.70 2023-11-12 01:53:36.000 316 22473.68 141.43 41472.95 88888.00 2023-11-12 01:53:37.000 316 22473.67 141.40 41473.04 88888.00 2023-11-12 01:53:38.000 316 22473.64 141.38 41473.02 88888.00 2023-11-12 01:53:39.000 316 22473.61 141.38 41472.90 88888.00 2023-11-12 01:53:40.000 316 22473.60 141.38 41472.85 47552.70 2023-11-12 01:53:41.000 316 22473.59 141.31 41472.89 88888.00 2023-11-12 01:53:42.000 316 22473.55 141.24 41472.91 88888.00 2023-11-12 01:53:43.000 316 22473.48 141.19 41472.92 88888.00 2023-11-12 01:53:44.000 316 22473.43 141.19 41472.89 88888.00 2023-11-12 01:53:45.000 316 22473.44 141.21 41472.87 47552.66 2023-11-12 01:53:46.000 316 22473.47 141.24 41472.89 88888.00 2023-11-12 01:53:47.000 316 22473.49 141.28 41472.96 88888.00 2023-11-12 01:53:48.000 316 22473.52 141.34 41472.98 88888.00 2023-11-12 01:53:49.000 316 22473.54 141.36 41472.99 88888.00 2023-11-12 01:53:50.000 316 22473.53 141.34 41473.06 47552.65 2023-11-12 01:53:51.000 316 22473.49 141.33 41473.11 88888.00 2023-11-12 01:53:52.000 316 22473.49 141.36 41473.09 88888.00 2023-11-12 01:53:53.000 316 22473.52 141.37 41473.13 88888.00 2023-11-12 01:53:54.000 316 22473.54 141.34 41473.18 88888.00 2023-11-12 01:53:55.000 316 22473.57 141.32 41473.21 47552.67 2023-11-12 01:53:56.000 316 22473.61 141.32 41473.24 88888.00 2023-11-12 01:53:57.000 316 22473.60 141.32 41473.18 88888.00 2023-11-12 01:53:58.000 316 22473.55 141.31 41473.02 88888.00 2023-11-12 01:53:59.000 316 22473.49 141.25 41472.88 88888.00 2023-11-12 01:54:00.000 316 22473.46 141.19 41472.82 47552.63 2023-11-12 01:54:01.000 316 22473.43 141.20 41472.81 88888.00 2023-11-12 01:54:02.000 316 22473.43 141.27 41472.83 88888.00 2023-11-12 01:54:03.000 316 22473.47 141.25 41472.90 88888.00 2023-11-12 01:54:04.000 316 22473.49 141.19 41472.98 88888.00 2023-11-12 01:54:05.000 316 22473.50 141.19 41472.98 47552.69 2023-11-12 01:54:06.000 316 22473.52 141.20 41472.94 88888.00 2023-11-12 01:54:07.000 316 22473.56 141.21 41472.94 88888.00 2023-11-12 01:54:08.000 316 22473.60 141.28 41472.95 88888.00 2023-11-12 01:54:09.000 316 22473.65 141.33 41472.91 88888.00 2023-11-12 01:54:10.000 316 22473.66 141.30 41472.90 47552.66 2023-11-12 01:54:11.000 316 22473.65 141.26 41472.98 88888.00 2023-11-12 01:54:12.000 316 22473.62 141.29 41473.00 88888.00 2023-11-12 01:54:13.000 316 22473.60 141.35 41472.94 88888.00 2023-11-12 01:54:14.000 316 22473.58 141.36 41472.92 88888.00 2023-11-12 01:54:15.000 316 22473.54 141.33 41472.95 47552.70 2023-11-12 01:54:16.000 316 22473.49 141.29 41472.94 88888.00 2023-11-12 01:54:17.000 316 22473.52 141.30 41472.90 88888.00 2023-11-12 01:54:18.000 316 22473.62 141.35 41472.88 88888.00 2023-11-12 01:54:19.000 316 22473.69 141.39 41472.86 88888.00 2023-11-12 01:54:20.000 316 22473.70 141.40 41472.84 47552.71 2023-11-12 01:54:21.000 316 22473.71 141.40 41472.85 88888.00 2023-11-12 01:54:22.000 316 22473.71 141.41 41472.85 88888.00 2023-11-12 01:54:23.000 316 22473.68 141.44 41472.87 88888.00 2023-11-12 01:54:24.000 316 22473.65 141.46 41472.87 88888.00 2023-11-12 01:54:25.000 316 22473.65 141.44 41472.85 47552.70 2023-11-12 01:54:26.000 316 22473.65 141.43 41472.88 88888.00 2023-11-12 01:54:27.000 316 22473.66 141.46 41472.90 88888.00 2023-11-12 01:54:28.000 316 22473.66 141.46 41472.88 88888.00 2023-11-12 01:54:29.000 316 22473.67 141.43 41472.85 88888.00 2023-11-12 01:54:30.000 316 22473.67 141.42 41472.86 47552.73 2023-11-12 01:54:31.000 316 22473.69 141.44 41472.90 88888.00 2023-11-12 01:54:32.000 316 22473.72 141.47 41472.95 88888.00 2023-11-12 01:54:33.000 316 22473.72 141.47 41472.94 88888.00 2023-11-12 01:54:34.000 316 22473.66 141.48 41472.90 88888.00 2023-11-12 01:54:35.000 316 22473.67 141.50 41472.90 47552.69 2023-11-12 01:54:36.000 316 22473.71 141.52 41472.93 88888.00 2023-11-12 01:54:37.000 316 22473.71 141.53 41472.96 88888.00 2023-11-12 01:54:38.000 316 22473.68 141.54 41472.95 88888.00 2023-11-12 01:54:39.000 316 22473.69 141.51 41472.90 88888.00 2023-11-12 01:54:40.000 316 22473.72 141.49 41472.88 47552.75 2023-11-12 01:54:41.000 316 22473.70 141.50 41472.89 88888.00 2023-11-12 01:54:42.000 316 22473.65 141.51 41472.89 88888.00 2023-11-12 01:54:43.000 316 22473.63 141.53 41472.89 88888.00 2023-11-12 01:54:44.000 316 22473.66 141.56 41472.90 88888.00 2023-11-12 01:54:45.000 316 22473.67 141.58 41472.90 47552.72 2023-11-12 01:54:46.000 316 22473.63 141.57 41472.85 88888.00 2023-11-12 01:54:47.000 316 22473.57 141.57 41472.82 88888.00 2023-11-12 01:54:48.000 316 22473.54 141.61 41472.90 88888.00 2023-11-12 01:54:49.000 316 22473.55 141.65 41473.02 88888.00 2023-11-12 01:54:50.000 316 22473.57 141.66 41473.10 47552.68 2023-11-12 01:54:51.000 316 22473.61 141.66 41473.11 88888.00 2023-11-12 01:54:52.000 316 22473.62 141.69 41473.06 88888.00 2023-11-12 01:54:53.000 316 22473.59 141.72 41473.00 88888.00 2023-11-12 01:54:54.000 316 22473.57 141.74 41472.90 88888.00 2023-11-12 01:54:55.000 316 22473.57 141.76 41472.85 47552.73 2023-11-12 01:54:56.000 316 22473.57 141.77 41472.89 88888.00 2023-11-12 01:54:57.000 316 22473.56 141.78 41472.94 88888.00 2023-11-12 01:54:58.000 316 22473.53 141.78 41472.88 88888.00 2023-11-12 01:54:59.000 316 22473.52 141.81 41472.75 88888.00 2023-11-12 01:55:00.000 316 22473.54 141.83 41472.70 47552.70 2023-11-12 01:55:01.000 316 22473.60 141.80 41472.77 88888.00 2023-11-12 01:55:02.000 316 22473.66 141.76 41472.84 88888.00 2023-11-12 01:55:03.000 316 22473.68 141.77 41472.83 88888.00 2023-11-12 01:55:04.000 316 22473.64 141.77 41472.79 88888.00 2023-11-12 01:55:05.000 316 22473.60 141.78 41472.79 47552.70 2023-11-12 01:55:06.000 316 22473.62 141.79 41472.79 88888.00 2023-11-12 01:55:07.000 316 22473.64 141.82 41472.76 88888.00 2023-11-12 01:55:08.000 316 22473.60 141.84 41472.73 88888.00 2023-11-12 01:55:09.000 316 22473.55 141.84 41472.83 88888.00 2023-11-12 01:55:10.000 316 22473.54 141.85 41472.96 47552.69 2023-11-12 01:55:11.000 316 22473.56 141.88 41473.00 88888.00 2023-11-12 01:55:12.000 316 22473.56 141.90 41473.02 88888.00 2023-11-12 01:55:13.000 316 22473.53 141.90 41473.04 88888.00 2023-11-12 01:55:14.000 316 22473.52 141.91 41473.00 88888.00 2023-11-12 01:55:15.000 316 22473.51 141.92 41472.94 47552.63 2023-11-12 01:55:16.000 316 22473.51 141.91 41472.91 88888.00 2023-11-12 01:55:17.000 316 22473.48 141.88 41472.89 88888.00 2023-11-12 01:55:18.000 316 22473.44 141.88 41472.89 88888.00 2023-11-12 01:55:19.000 316 22473.43 141.90 41472.87 88888.00 2023-11-12 01:55:20.000 316 22473.43 141.88 41472.84 47552.63 2023-11-12 01:55:21.000 316 22473.42 141.88 41472.84 88888.00 2023-11-12 01:55:22.000 316 22473.41 141.91 41472.91 88888.00 2023-11-12 01:55:23.000 316 22473.42 141.90 41473.01 88888.00 2023-11-12 01:55:24.000 316 22473.43 141.89 41473.05 88888.00 2023-11-12 01:55:25.000 316 22473.43 141.91 41473.03 47552.60 2023-11-12 01:55:26.000 316 22473.40 141.93 41473.05 88888.00 2023-11-12 01:55:27.000 316 22473.36 141.92 41473.09 88888.00 2023-11-12 01:55:28.000 316 22473.39 141.94 41473.11 88888.00 2023-11-12 01:55:29.000 316 22473.46 142.03 41473.09 88888.00 2023-11-12 01:55:30.000 316 22473.49 142.07 41473.05 47552.60 2023-11-12 01:55:31.000 316 22473.48 142.04 41473.03 88888.00 2023-11-12 01:55:32.000 316 22473.48 142.04 41473.00 88888.00 2023-11-12 01:55:33.000 316 22473.45 142.08 41472.93 88888.00 2023-11-12 01:55:34.000 316 22473.41 142.08 41472.84 88888.00 2023-11-12 01:55:35.000 316 22473.38 142.07 41472.79 47552.58 2023-11-12 01:55:36.000 316 22473.38 142.04 41472.83 88888.00 2023-11-12 01:55:37.000 316 22473.40 142.02 41472.91 88888.00 2023-11-12 01:55:38.000 316 22473.43 142.04 41472.98 88888.00 2023-11-12 01:55:39.000 316 22473.45 142.08 41472.99 88888.00 2023-11-12 01:55:40.000 316 22473.47 142.07 41472.91 47552.60 2023-11-12 01:55:41.000 316 22473.47 142.03 41472.80 88888.00 2023-11-12 01:55:42.000 316 22473.47 142.01 41472.74 88888.00 2023-11-12 01:55:43.000 316 22473.48 142.01 41472.81 88888.00 2023-11-12 01:55:44.000 316 22473.50 142.03 41472.87 88888.00 2023-11-12 01:55:45.000 316 22473.49 142.04 41472.84 47552.60 2023-11-12 01:55:46.000 316 22473.46 142.04 41472.80 88888.00 2023-11-12 01:55:47.000 316 22473.43 142.03 41472.81 88888.00 2023-11-12 01:55:48.000 316 22473.43 142.02 41472.84 88888.00 2023-11-12 01:55:49.000 316 22473.47 142.09 41472.87 88888.00 2023-11-12 01:55:50.000 316 22473.55 142.18 41472.91 47552.61 2023-11-12 01:55:51.000 316 22473.58 142.19 41472.98 88888.00 2023-11-12 01:55:52.000 316 22473.53 142.11 41473.00 88888.00 2023-11-12 01:55:53.000 316 22473.46 142.10 41473.02 88888.00 2023-11-12 01:55:54.000 316 22473.45 142.17 41473.03 88888.00 2023-11-12 01:55:55.000 316 22473.47 142.20 41472.98 47552.63 2023-11-12 01:55:56.000 316 22473.48 142.15 41472.93 88888.00 2023-11-12 01:55:57.000 316 22473.48 142.13 41472.96 88888.00 2023-11-12 01:55:58.000 316 22473.47 142.15 41473.04 88888.00 2023-11-12 01:55:59.000 316 22473.48 142.16 41473.03 88888.00 2023-11-12 01:56:00.000 316 22473.53 142.16 41472.97 47552.58 2023-11-12 01:56:01.000 316 22473.57 142.17 41472.98 88888.00 2023-11-12 01:56:02.000 316 22473.58 142.18 41473.03 88888.00 2023-11-12 01:56:03.000 316 22473.53 142.18 41473.04 88888.00 2023-11-12 01:56:04.000 316 22473.49 142.17 41473.02 88888.00 2023-11-12 01:56:05.000 316 22473.47 142.18 41472.99 47552.62 2023-11-12 01:56:06.000 316 22473.46 142.19 41472.96 88888.00 2023-11-12 01:56:07.000 316 22473.44 142.18 41472.97 88888.00 2023-11-12 01:56:08.000 316 22473.43 142.21 41472.98 88888.00 2023-11-12 01:56:09.000 316 22473.43 142.25 41473.00 88888.00 2023-11-12 01:56:10.000 316 22473.47 142.25 41473.03 47552.61 2023-11-12 01:56:11.000 316 22473.50 142.24 41473.01 88888.00 2023-11-12 01:56:12.000 316 22473.50 142.21 41472.97 88888.00 2023-11-12 01:56:13.000 316 22473.52 142.20 41472.95 88888.00 2023-11-12 01:56:14.000 316 22473.52 142.25 41472.96 88888.00 2023-11-12 01:56:15.000 316 22473.50 142.29 41472.94 47552.61 2023-11-12 01:56:16.000 316 22473.50 142.29 41472.89 88888.00 2023-11-12 01:56:17.000 316 22473.48 142.31 41472.87 88888.00 2023-11-12 01:56:18.000 316 22473.47 142.32 41472.89 88888.00 2023-11-12 01:56:19.000 316 22473.49 142.32 41472.93 88888.00 2023-11-12 01:56:20.000 316 22473.50 142.34 41472.97 47552.60 2023-11-12 01:56:21.000 316 22473.47 142.33 41472.98 88888.00 2023-11-12 01:56:22.000 316 22473.45 142.34 41472.96 88888.00 2023-11-12 01:56:23.000 316 22473.48 142.38 41472.93 88888.00 2023-11-12 01:56:24.000 316 22473.48 142.41 41472.90 88888.00 2023-11-12 01:56:25.000 316 22473.45 142.40 41472.88 47552.59 2023-11-12 01:56:26.000 316 22473.46 142.39 41472.89 88888.00 2023-11-12 01:56:27.000 316 22473.50 142.43 41472.98 88888.00 2023-11-12 01:56:28.000 316 22473.50 142.49 41473.03 88888.00 2023-11-12 01:56:29.000 316 22473.45 142.50 41473.00 88888.00 2023-11-12 01:56:30.000 316 22473.44 142.48 41472.98 47552.59 2023-11-12 01:56:31.000 316 22473.46 142.47 41472.93 88888.00 2023-11-12 01:56:32.000 316 22473.44 142.45 41472.84 88888.00 2023-11-12 01:56:33.000 316 22473.42 142.45 41472.82 88888.00 2023-11-12 01:56:34.000 316 22473.40 142.50 41472.86 88888.00 2023-11-12 01:56:35.000 316 22473.35 142.52 41472.89 47552.53 2023-11-12 01:56:36.000 316 22473.32 142.46 41472.92 88888.00 2023-11-12 01:56:37.000 316 22473.33 142.42 41472.94 88888.00 2023-11-12 01:56:38.000 316 22473.33 142.49 41472.95 88888.00 2023-11-12 01:56:39.000 316 22473.33 142.57 41472.90 88888.00 2023-11-12 01:56:40.000 316 22473.34 142.56 41472.88 47552.56 2023-11-12 01:56:41.000 316 22473.27 142.51 41472.92 88888.00 2023-11-12 01:56:42.000 316 22473.19 142.50 41472.98 88888.00 2023-11-12 01:56:43.000 316 22473.22 142.54 41472.94 88888.00 2023-11-12 01:56:44.000 316 22473.32 142.58 41472.89 88888.00 2023-11-12 01:56:45.000 316 22473.38 142.60 41472.91 47552.50 2023-11-12 01:56:46.000 316 22473.41 142.60 41472.98 88888.00 2023-11-12 01:56:47.000 316 22473.44 142.60 41472.96 88888.00 2023-11-12 01:56:48.000 316 22473.47 142.62 41472.91 88888.00 2023-11-12 01:56:49.000 316 22473.47 142.61 41472.96 88888.00 2023-11-12 01:56:50.000 316 22473.42 142.62 41472.96 47552.47 2023-11-12 01:56:51.000 316 22473.35 142.65 41472.82 88888.00 2023-11-12 01:56:52.000 316 22473.30 142.66 41472.69 88888.00 2023-11-12 01:56:53.000 316 22473.26 142.65 41472.63 88888.00 2023-11-12 01:56:54.000 316 22473.25 142.63 41472.66 88888.00 2023-11-12 01:56:55.000 316 22473.28 142.63 41472.73 47552.63 2023-11-12 01:56:56.000 316 22473.32 142.66 41472.77 88888.00 2023-11-12 01:56:57.000 316 22473.35 142.66 41472.80 88888.00 2023-11-12 01:56:58.000 316 22473.37 142.69 41472.83 88888.00 2023-11-12 01:56:59.000 316 22473.38 142.76 41472.76 88888.00 2023-11-12 01:57:00.000 316 22473.40 142.79 41472.63 47552.61 2023-11-12 01:57:01.000 316 22473.42 142.78 41472.60 88888.00 2023-11-12 01:57:02.000 316 22473.40 142.79 41472.67 88888.00 2023-11-12 01:57:03.000 316 22473.38 142.83 41472.79 88888.00 2023-11-12 01:57:04.000 316 22473.36 142.88 41472.86 88888.00 2023-11-12 01:57:05.000 316 22473.37 142.91 41472.88 47552.53 2023-11-12 01:57:06.000 316 22473.39 142.89 41472.89 88888.00 2023-11-12 01:57:07.000 316 22473.38 142.86 41472.84 88888.00 2023-11-12 01:57:08.000 316 22473.35 142.86 41472.83 88888.00 2023-11-12 01:57:09.000 316 22473.35 142.88 41472.89 88888.00 2023-11-12 01:57:10.000 316 22473.36 142.88 41472.96 47552.50 2023-11-12 01:57:11.000 316 22473.37 142.88 41472.97 88888.00 2023-11-12 01:57:12.000 316 22473.37 142.90 41472.96 88888.00 2023-11-12 01:57:13.000 316 22473.41 142.95 41472.95 88888.00 2023-11-12 01:57:14.000 316 22473.45 142.97 41472.88 88888.00 2023-11-12 01:57:15.000 316 22473.46 142.93 41472.82 47552.50 2023-11-12 01:57:16.000 316 22473.44 142.88 41472.85 88888.00 2023-11-12 01:57:17.000 316 22473.41 142.84 41472.90 88888.00 2023-11-12 01:57:18.000 316 22473.41 142.83 41472.85 88888.00 2023-11-12 01:57:19.000 316 22473.46 142.84 41472.77 88888.00 2023-11-12 01:57:20.000 316 22473.51 142.84 41472.78 47552.54 2023-11-12 01:57:21.000 316 22473.53 142.86 41472.82 88888.00 2023-11-12 01:57:22.000 316 22473.52 142.87 41472.83 88888.00 2023-11-12 01:57:23.000 316 22473.49 142.87 41472.79 88888.00 2023-11-12 01:57:24.000 316 22473.47 142.85 41472.72 88888.00 2023-11-12 01:57:25.000 316 22473.49 142.81 41472.70 47552.54 2023-11-12 01:57:26.000 316 22473.52 142.82 41472.73 88888.00 2023-11-12 01:57:27.000 316 22473.53 142.88 41472.80 88888.00 2023-11-12 01:57:28.000 316 22473.56 142.93 41472.85 88888.00 2023-11-12 01:57:29.000 316 22473.58 142.98 41472.86 88888.00 2023-11-12 01:57:30.000 316 22473.58 142.99 41472.79 47552.59 2023-11-12 01:57:31.000 316 22473.60 142.92 41472.72 88888.00 2023-11-12 01:57:32.000 316 22473.65 142.88 41472.73 88888.00 2023-11-12 01:57:33.000 316 22473.67 142.90 41472.74 88888.00 2023-11-12 01:57:34.000 316 22473.68 142.91 41472.68 88888.00 2023-11-12 01:57:35.000 316 22473.67 142.89 41472.66 47552.61 2023-11-12 01:57:36.000 316 22473.66 142.87 41472.73 88888.00 2023-11-12 01:57:37.000 316 22473.67 142.88 41472.79 88888.00 2023-11-12 01:57:38.000 316 22473.69 142.93 41472.79 88888.00 2023-11-12 01:57:39.000 316 22473.68 142.98 41472.76 88888.00 2023-11-12 01:57:40.000 316 22473.65 142.95 41472.74 47552.65 2023-11-12 01:57:41.000 316 22473.65 142.86 41472.71 88888.00 2023-11-12 01:57:42.000 316 22473.68 142.85 41472.69 88888.00 2023-11-12 01:57:43.000 316 22473.73 142.96 41472.70 88888.00 2023-11-12 01:57:44.000 316 22473.76 143.04 41472.69 88888.00 2023-11-12 01:57:45.000 316 22473.76 143.03 41472.64 47552.64 2023-11-12 01:57:46.000 316 22473.76 142.98 41472.61 88888.00 2023-11-12 01:57:47.000 316 22473.79 142.99 41472.65 88888.00 2023-11-12 01:57:48.000 316 22473.84 143.03 41472.74 88888.00 2023-11-12 01:57:49.000 316 22473.83 143.02 41472.81 88888.00 2023-11-12 01:57:50.000 316 22473.75 142.97 41472.73 47552.68 2023-11-12 01:57:51.000 316 22473.66 142.95 41472.52 88888.00 2023-11-12 01:57:52.000 316 22473.63 142.97 41472.38 88888.00 2023-11-12 01:57:53.000 316 22473.65 143.00 41472.39 88888.00 2023-11-12 01:57:54.000 316 22473.68 143.03 41472.48 88888.00 2023-11-12 01:57:55.000 316 22473.72 143.05 41472.56 47552.70 2023-11-12 01:57:56.000 316 22473.75 143.01 41472.56 88888.00 2023-11-12 01:57:57.000 316 22473.74 142.97 41472.55 88888.00 2023-11-12 01:57:58.000 316 22473.71 142.97 41472.57 88888.00 2023-11-12 01:57:59.000 316 22473.72 142.97 41472.57 88888.00 2023-11-12 01:58:00.000 316 22473.74 142.97 41472.54 47552.71 2023-11-12 01:58:01.000 316 22473.72 142.98 41472.55 88888.00 2023-11-12 01:58:02.000 316 22473.68 143.01 41472.61 88888.00 2023-11-12 01:58:03.000 316 22473.69 142.97 41472.64 88888.00 2023-11-12 01:58:04.000 316 22473.72 142.94 41472.66 88888.00 2023-11-12 01:58:05.000 316 22473.73 142.96 41472.65 47552.75 2023-11-12 01:58:06.000 316 22473.72 142.97 41472.59 88888.00 2023-11-12 01:58:07.000 316 22473.70 142.94 41472.60 88888.00 2023-11-12 01:58:08.000 316 22473.72 142.95 41472.73 88888.00 2023-11-12 01:58:09.000 316 22473.76 143.01 41472.86 88888.00 2023-11-12 01:58:10.000 316 22473.74 143.05 41472.86 47552.68 2023-11-12 01:58:11.000 316 22473.70 142.99 41472.79 88888.00 2023-11-12 01:58:12.000 316 22473.69 142.91 41472.71 88888.00 2023-11-12 01:58:13.000 316 22473.70 142.92 41472.68 88888.00 2023-11-12 01:58:14.000 316 22473.74 142.97 41472.67 88888.00 2023-11-12 01:58:15.000 316 22473.75 142.98 41472.68 47552.70 2023-11-12 01:58:16.000 316 22473.77 142.96 41472.77 88888.00 2023-11-12 01:58:17.000 316 22473.82 142.97 41472.86 88888.00 2023-11-12 01:58:18.000 316 22473.83 142.97 41472.85 88888.00 2023-11-12 01:58:19.000 316 22473.76 143.00 41472.76 88888.00 2023-11-12 01:58:20.000 316 22473.71 143.05 41472.71 47552.69 2023-11-12 01:58:21.000 316 22473.71 143.04 41472.75 88888.00 2023-11-12 01:58:22.000 316 22473.68 142.95 41472.79 88888.00 2023-11-12 01:58:23.000 316 22473.64 142.90 41472.78 88888.00 2023-11-12 01:58:24.000 316 22473.63 142.92 41472.79 88888.00 2023-11-12 01:58:25.000 316 22473.67 142.98 41472.83 47552.71 2023-11-12 01:58:26.000 316 22473.68 143.03 41472.87 88888.00 2023-11-12 01:58:27.000 316 22473.64 143.05 41472.86 88888.00 2023-11-12 01:58:28.000 316 22473.57 143.04 41472.80 88888.00 2023-11-12 01:58:29.000 316 22473.54 143.00 41472.79 88888.00 2023-11-12 01:58:30.000 316 22473.53 142.97 41472.84 47552.69 2023-11-12 01:58:31.000 316 22473.53 142.94 41472.84 88888.00 2023-11-12 01:58:32.000 316 22473.56 142.93 41472.77 88888.00 2023-11-12 01:58:33.000 316 22473.60 142.99 41472.79 88888.00 2023-11-12 01:58:34.000 316 22473.63 143.04 41472.91 88888.00 2023-11-12 01:58:35.000 316 22473.60 143.04 41472.98 47552.63 2023-11-12 01:58:36.000 316 22473.55 143.04 41472.91 88888.00 2023-11-12 01:58:37.000 316 22473.50 143.02 41472.84 88888.00 2023-11-12 01:58:38.000 316 22473.49 142.99 41472.84 88888.00 2023-11-12 01:58:39.000 316 22473.53 142.99 41472.82 88888.00 2023-11-12 01:58:40.000 316 22473.54 142.98 41472.71 47552.63 2023-11-12 01:58:41.000 316 22473.53 142.97 41472.63 88888.00 2023-11-12 01:58:42.000 316 22473.55 142.97 41472.65 88888.00 2023-11-12 01:58:43.000 316 22473.54 142.98 41472.72 88888.00 2023-11-12 01:58:44.000 316 22473.47 143.00 41472.75 88888.00 2023-11-12 01:58:45.000 316 22473.41 143.01 41472.64 47552.61 2023-11-12 01:58:46.000 316 22473.39 143.02 41472.51 88888.00 2023-11-12 01:58:47.000 316 22473.38 143.04 41472.50 88888.00 2023-11-12 01:58:48.000 316 22473.38 143.04 41472.56 88888.00 2023-11-12 01:58:49.000 316 22473.44 143.06 41472.56 88888.00 2023-11-12 01:58:50.000 316 22473.52 143.06 41472.50 47552.60 2023-11-12 01:58:51.000 316 22473.53 143.05 41472.50 88888.00 2023-11-12 01:58:52.000 316 22473.49 143.05 41472.61 88888.00 2023-11-12 01:58:53.000 316 22473.47 143.06 41472.75 88888.00 2023-11-12 01:58:54.000 316 22473.51 143.05 41472.83 88888.00 2023-11-12 01:58:55.000 316 22473.51 143.03 41472.83 47552.56 2023-11-12 01:58:56.000 316 22473.48 143.00 41472.80 88888.00 2023-11-12 01:58:57.000 316 22473.48 143.01 41472.77 88888.00 2023-11-12 01:58:58.000 316 22473.48 143.08 41472.75 88888.00 2023-11-12 01:58:59.000 316 22473.47 143.14 41472.75 88888.00 2023-11-12 01:59:00.000 316 22473.44 143.15 41472.78 47552.57 2023-11-12 01:59:01.000 316 22473.40 143.09 41472.75 88888.00 2023-11-12 01:59:02.000 316 22473.40 143.00 41472.70 88888.00 2023-11-12 01:59:03.000 316 22473.42 142.97 41472.73 88888.00 2023-11-12 01:59:04.000 316 22473.44 143.02 41472.82 88888.00 2023-11-12 01:59:05.000 316 22473.46 143.01 41472.86 47552.56 2023-11-12 01:59:06.000 316 22473.44 142.91 41472.79 88888.00 2023-11-12 01:59:07.000 316 22473.44 142.87 41472.69 88888.00 2023-11-12 01:59:08.000 316 22473.48 142.93 41472.70 88888.00 2023-11-12 01:59:09.000 316 22473.49 142.95 41472.79 88888.00 2023-11-12 01:59:10.000 316 22473.47 142.95 41472.86 47552.56 2023-11-12 01:59:11.000 316 22473.43 142.94 41472.85 88888.00 2023-11-12 01:59:12.000 316 22473.39 142.91 41472.73 88888.00 2023-11-12 01:59:13.000 316 22473.39 142.88 41472.65 88888.00 2023-11-12 01:59:14.000 316 22473.44 142.89 41472.68 88888.00 2023-11-12 01:59:15.000 316 22473.49 142.90 41472.75 47552.58 2023-11-12 01:59:16.000 316 22473.50 142.91 41472.79 88888.00 2023-11-12 01:59:17.000 316 22473.47 142.91 41472.78 88888.00 2023-11-12 01:59:18.000 316 22473.44 142.90 41472.78 88888.00 2023-11-12 01:59:19.000 316 22473.43 142.93 41472.76 88888.00 2023-11-12 01:59:20.000 316 22473.47 142.96 41472.76 47552.55 2023-11-12 01:59:21.000 316 22473.51 142.98 41472.76 88888.00 2023-11-12 01:59:22.000 316 22473.52 142.99 41472.74 88888.00 2023-11-12 01:59:23.000 316 22473.52 143.00 41472.77 88888.00 2023-11-12 01:59:24.000 316 22473.52 143.01 41472.82 88888.00 2023-11-12 01:59:25.000 316 22473.51 143.03 41472.84 47552.58 2023-11-12 01:59:26.000 316 22473.51 143.04 41472.82 88888.00 2023-11-12 01:59:27.000 316 22473.51 143.02 41472.86 88888.00 2023-11-12 01:59:28.000 316 22473.50 142.94 41472.89 88888.00 2023-11-12 01:59:29.000 316 22473.49 142.88 41472.83 88888.00 2023-11-12 01:59:30.000 316 22473.46 142.88 41472.77 47552.57 2023-11-12 01:59:31.000 316 22473.40 142.93 41472.82 88888.00 2023-11-12 01:59:32.000 316 22473.38 142.95 41472.90 88888.00 2023-11-12 01:59:33.000 316 22473.44 142.94 41472.91 88888.00 2023-11-12 01:59:34.000 316 22473.47 142.91 41472.86 88888.00 2023-11-12 01:59:35.000 316 22473.43 142.88 41472.82 47552.55 2023-11-12 01:59:36.000 316 22473.42 142.91 41472.82 88888.00 2023-11-12 01:59:37.000 316 22473.44 142.97 41472.84 88888.00 2023-11-12 01:59:38.000 316 22473.43 143.00 41472.89 88888.00 2023-11-12 01:59:39.000 316 22473.40 142.99 41472.88 88888.00 2023-11-12 01:59:40.000 316 22473.39 142.98 41472.81 47552.56 2023-11-12 01:59:41.000 316 22473.40 142.98 41472.77 88888.00 2023-11-12 01:59:42.000 316 22473.41 142.97 41472.79 88888.00 2023-11-12 01:59:43.000 316 22473.41 142.96 41472.79 88888.00 2023-11-12 01:59:44.000 316 22473.43 142.99 41472.79 88888.00 2023-11-12 01:59:45.000 316 22473.47 143.00 41472.81 47552.57 2023-11-12 01:59:46.000 316 22473.48 142.98 41472.85 88888.00 2023-11-12 01:59:47.000 316 22473.49 142.98 41472.86 88888.00 2023-11-12 01:59:48.000 316 22473.51 143.02 41472.82 88888.00 2023-11-12 01:59:49.000 316 22473.52 143.06 41472.76 88888.00 2023-11-12 01:59:50.000 316 22473.50 143.06 41472.73 47552.61 2023-11-12 01:59:51.000 316 22473.48 143.01 41472.74 88888.00 2023-11-12 01:59:52.000 316 22473.47 142.95 41472.75 88888.00 2023-11-12 01:59:53.000 316 22473.43 142.94 41472.77 88888.00 2023-11-12 01:59:54.000 316 22473.41 142.97 41472.80 88888.00 2023-11-12 01:59:55.000 316 22473.41 143.01 41472.86 47552.57 2023-11-12 01:59:56.000 316 22473.43 143.05 41472.91 88888.00 2023-11-12 01:59:57.000 316 22473.45 143.05 41472.87 88888.00 2023-11-12 01:59:58.000 316 22473.42 143.03 41472.79 88888.00 2023-11-12 01:59:59.000 316 22473.35 143.01 41472.77 88888.00 2023-11-12 02:00:00.000 316 22473.29 143.01 41472.79 47552.58 2023-11-12 02:00:01.000 316 22473.25 143.00 41472.80 88888.00 2023-11-12 02:00:02.000 316 22473.25 142.98 41472.77 88888.00 2023-11-12 02:00:03.000 316 22473.31 142.98 41472.72 88888.00 2023-11-12 02:00:04.000 316 22473.39 142.99 41472.67 88888.00 2023-11-12 02:00:05.000 316 22473.47 143.01 41472.67 47552.56 2023-11-12 02:00:06.000 316 22473.52 143.00 41472.69 88888.00 2023-11-12 02:00:07.000 316 22473.52 142.97 41472.68 88888.00 2023-11-12 02:00:08.000 316 22473.46 142.96 41472.62 88888.00 2023-11-12 02:00:09.000 316 22473.44 142.97 41472.57 88888.00 2023-11-12 02:00:10.000 316 22473.44 142.97 41472.56 47552.59 2023-11-12 02:00:11.000 316 22473.45 142.96 41472.59 88888.00 2023-11-12 02:00:12.000 316 22473.47 142.98 41472.62 88888.00 2023-11-12 02:00:13.000 316 22473.49 143.00 41472.59 88888.00 2023-11-12 02:00:14.000 316 22473.50 142.96 41472.54 88888.00 2023-11-12 02:00:15.000 316 22473.48 142.90 41472.52 47552.59 2023-11-12 02:00:16.000 316 22473.44 142.86 41472.53 88888.00 2023-11-12 02:00:17.000 316 22473.45 142.86 41472.57 88888.00 2023-11-12 02:00:18.000 316 22473.55 142.90 41472.65 88888.00 2023-11-12 02:00:19.000 316 22473.60 142.93 41472.77 88888.00 2023-11-12 02:00:20.000 316 22473.55 142.94 41472.89 47552.57 2023-11-12 02:00:21.000 316 22473.53 142.92 41472.94 88888.00 2023-11-12 02:00:22.000 316 22473.58 142.92 41472.94 88888.00 2023-11-12 02:00:23.000 316 22473.63 142.99 41473.02 88888.00 2023-11-12 02:00:24.000 316 22473.61 143.04 41473.05 88888.00 2023-11-12 02:00:25.000 316 22473.60 143.00 41473.01 47552.60 2023-11-12 02:00:26.000 316 22473.60 142.92 41472.98 88888.00 2023-11-12 02:00:27.000 316 22473.58 142.88 41472.91 88888.00 2023-11-12 02:00:28.000 316 22473.57 142.89 41472.80 88888.00 2023-11-12 02:00:29.000 316 22473.57 142.93 41472.79 88888.00 2023-11-12 02:00:30.000 316 22473.57 142.94 41472.84 47552.61 2023-11-12 02:00:31.000 316 22473.56 142.93 41472.85 88888.00 2023-11-12 02:00:32.000 316 22473.50 142.93 41472.82 88888.00 2023-11-12 02:00:33.000 316 22473.48 142.97 41472.81 88888.00 2023-11-12 02:00:34.000 316 22473.50 142.99 41472.80 88888.00 2023-11-12 02:00:35.000 316 22473.52 142.97 41472.78 47552.63 2023-11-12 02:00:36.000 316 22473.52 142.94 41472.80 88888.00 2023-11-12 02:00:37.000 316 22473.54 142.99 41472.84 88888.00 2023-11-12 02:00:38.000 316 22473.56 143.02 41472.84 88888.00 2023-11-12 02:00:39.000 316 22473.55 143.00 41472.82 88888.00 2023-11-12 02:00:40.000 316 22473.56 142.98 41472.81 47552.63 2023-11-12 02:00:41.000 316 22473.56 142.97 41472.77 88888.00 2023-11-12 02:00:42.000 316 22473.56 142.98 41472.71 88888.00 2023-11-12 02:00:43.000 316 22473.58 142.98 41472.71 88888.00 2023-11-12 02:00:44.000 316 22473.59 142.97 41472.78 88888.00 2023-11-12 02:00:45.000 316 22473.55 142.98 41472.84 47552.58 2023-11-12 02:00:46.000 316 22473.52 142.99 41472.78 88888.00 2023-11-12 02:00:47.000 316 22473.56 143.02 41472.70 88888.00 2023-11-12 02:00:48.000 316 22473.63 143.06 41472.72 88888.00 2023-11-12 02:00:49.000 316 22473.65 143.04 41472.77 88888.00 2023-11-12 02:00:50.000 316 22473.61 143.01 41472.76 47552.59 2023-11-12 02:00:51.000 316 22473.59 142.98 41472.75 88888.00 2023-11-12 02:00:52.000 316 22473.59 142.93 41472.77 88888.00 2023-11-12 02:00:53.000 316 22473.60 142.91 41472.82 88888.00 2023-11-12 02:00:54.000 316 22473.59 142.95 41472.89 88888.00 2023-11-12 02:00:55.000 316 22473.57 142.98 41472.97 47552.59 2023-11-12 02:00:56.000 316 22473.58 143.00 41472.99 88888.00 2023-11-12 02:00:57.000 316 22473.59 143.03 41472.94 88888.00 2023-11-12 02:00:58.000 316 22473.59 143.06 41472.91 88888.00 2023-11-12 02:00:59.000 316 22473.58 143.07 41472.94 88888.00 2023-11-12 02:01:00.000 316 22473.56 143.04 41472.93 47552.61 2023-11-12 02:01:01.000 316 22473.53 143.00 41472.88 88888.00 2023-11-12 02:01:02.000 316 22473.47 142.99 41472.86 88888.00 2023-11-12 02:01:03.000 316 22473.47 143.02 41472.84 88888.00 2023-11-12 02:01:04.000 316 22473.56 143.03 41472.80 88888.00 2023-11-12 02:01:05.000 316 22473.59 143.03 41472.77 47552.58 2023-11-12 02:01:06.000 316 22473.51 143.03 41472.73 88888.00 2023-11-12 02:01:07.000 316 22473.49 143.05 41472.73 88888.00 2023-11-12 02:01:08.000 316 22473.53 143.07 41472.77 88888.00 2023-11-12 02:01:09.000 316 22473.55 143.09 41472.77 88888.00 2023-11-12 02:01:10.000 316 22473.51 143.08 41472.73 47552.61 2023-11-12 02:01:11.000 316 22473.47 143.05 41472.68 88888.00 2023-11-12 02:01:12.000 316 22473.45 143.03 41472.68 88888.00 2023-11-12 02:01:13.000 316 22473.46 143.07 41472.76 88888.00 2023-11-12 02:01:14.000 316 22473.47 143.13 41472.83 88888.00 2023-11-12 02:01:15.000 316 22473.47 143.17 41472.85 47552.58 2023-11-12 02:01:16.000 316 22473.46 143.16 41472.83 88888.00 2023-11-12 02:01:17.000 316 22473.47 143.14 41472.79 88888.00 2023-11-12 02:01:18.000 316 22473.52 143.13 41472.79 88888.00 2023-11-12 02:01:19.000 316 22473.56 143.10 41472.77 88888.00 2023-11-12 02:01:20.000 316 22473.55 143.09 41472.78 47552.59 2023-11-12 02:01:21.000 316 22473.57 143.11 41472.90 88888.00 2023-11-12 02:01:22.000 316 22473.58 143.12 41473.04 88888.00 2023-11-12 02:01:23.000 316 22473.57 143.13 41473.04 88888.00 2023-11-12 02:01:24.000 316 22473.58 143.16 41472.95 88888.00 2023-11-12 02:01:25.000 316 22473.60 143.22 41472.93 47552.59 2023-11-12 02:01:26.000 316 22473.61 143.26 41472.98 88888.00 2023-11-12 02:01:27.000 316 22473.64 143.26 41473.03 88888.00 2023-11-12 02:01:28.000 316 22473.64 143.26 41473.00 88888.00 2023-11-12 02:01:29.000 316 22473.58 143.28 41472.95 88888.00 2023-11-12 02:01:30.000 316 22473.52 143.24 41472.98 47552.60 2023-11-12 02:01:31.000 316 22473.50 143.17 41472.98 88888.00 2023-11-12 02:01:32.000 316 22473.52 143.17 41472.97 88888.00 2023-11-12 02:01:33.000 316 22473.51 143.22 41473.02 88888.00 2023-11-12 02:01:34.000 316 22473.47 143.24 41473.07 88888.00 2023-11-12 02:01:35.000 316 22473.47 143.25 41473.02 47552.65 2023-11-12 02:01:36.000 316 22473.49 143.23 41472.90 88888.00 2023-11-12 02:01:37.000 316 22473.53 143.21 41472.88 88888.00 2023-11-12 02:01:38.000 316 22473.58 143.23 41472.96 88888.00 2023-11-12 02:01:39.000 316 22473.62 143.25 41473.02 88888.00 2023-11-12 02:01:40.000 316 22473.61 143.24 41473.02 47552.63 2023-11-12 02:01:41.000 316 22473.57 143.24 41472.98 88888.00 2023-11-12 02:01:42.000 316 22473.50 143.22 41472.91 88888.00 2023-11-12 02:01:43.000 316 22473.47 143.19 41472.86 88888.00 2023-11-12 02:01:44.000 316 22473.46 143.18 41472.82 88888.00 2023-11-12 02:01:45.000 316 22473.47 143.19 41472.77 47552.70 2023-11-12 02:01:46.000 316 22473.49 143.22 41472.82 88888.00 2023-11-12 02:01:47.000 316 22473.51 143.26 41472.94 88888.00 2023-11-12 02:01:48.000 316 22473.50 143.27 41473.00 88888.00 2023-11-12 02:01:49.000 316 22473.49 143.27 41472.99 88888.00 2023-11-12 02:01:50.000 316 22473.52 143.28 41472.99 47552.67 2023-11-12 02:01:51.000 316 22473.52 143.32 41473.06 88888.00 2023-11-12 02:01:52.000 316 22473.52 143.35 41473.11 88888.00 2023-11-12 02:01:53.000 316 22473.54 143.34 41473.05 88888.00 2023-11-12 02:01:54.000 316 22473.53 143.31 41472.88 88888.00 2023-11-12 02:01:55.000 316 22473.48 143.28 41472.76 47552.60 2023-11-12 02:01:56.000 316 22473.42 143.28 41472.81 88888.00 2023-11-12 02:01:57.000 316 22473.40 143.32 41472.86 88888.00 2023-11-12 02:01:58.000 316 22473.41 143.36 41472.78 88888.00 2023-11-12 02:01:59.000 316 22473.43 143.37 41472.72 88888.00 2023-11-12 02:02:00.000 316 22473.44 143.34 41472.79 47552.60 2023-11-12 02:02:01.000 316 22473.43 143.30 41472.84 88888.00 2023-11-12 02:02:02.000 316 22473.42 143.30 41472.77 88888.00 2023-11-12 02:02:03.000 316 22473.42 143.32 41472.68 88888.00 2023-11-12 02:02:04.000 316 22473.40 143.35 41472.67 88888.00 2023-11-12 02:02:05.000 316 22473.39 143.42 41472.66 47552.58 2023-11-12 02:02:06.000 316 22473.41 143.46 41472.62 88888.00 2023-11-12 02:02:07.000 316 22473.40 143.43 41472.61 88888.00 2023-11-12 02:02:08.000 316 22473.34 143.42 41472.62 88888.00 2023-11-12 02:02:09.000 316 22473.28 143.43 41472.62 88888.00 2023-11-12 02:02:10.000 316 22473.26 143.42 41472.65 47552.58 2023-11-12 02:02:11.000 316 22473.28 143.41 41472.68 88888.00 2023-11-12 02:02:12.000 316 22473.35 143.41 41472.64 88888.00 2023-11-12 02:02:13.000 316 22473.39 143.43 41472.53 88888.00 2023-11-12 02:02:14.000 316 22473.38 143.47 41472.48 88888.00 2023-11-12 02:02:15.000 316 22473.37 143.46 41472.51 47552.57 2023-11-12 02:02:16.000 316 22473.32 143.37 41472.54 88888.00 2023-11-12 02:02:17.000 316 22473.28 143.27 41472.52 88888.00 2023-11-12 02:02:18.000 316 22473.30 143.26 41472.50 88888.00 2023-11-12 02:02:19.000 316 22473.37 143.30 41472.50 88888.00 2023-11-12 02:02:20.000 316 22473.39 143.35 41472.55 47552.59 2023-11-12 02:02:21.000 316 22473.35 143.38 41472.59 88888.00 2023-11-12 02:02:22.000 316 22473.34 143.38 41472.56 88888.00 2023-11-12 02:02:23.000 316 22473.37 143.39 41472.56 88888.00 2023-11-12 02:02:24.000 316 22473.39 143.41 41472.60 88888.00 2023-11-12 02:02:25.000 316 22473.38 143.39 41472.61 47552.59 2023-11-12 02:02:26.000 316 22473.37 143.34 41472.58 88888.00 2023-11-12 02:02:27.000 316 22473.34 143.33 41472.54 88888.00 2023-11-12 02:02:28.000 316 22473.29 143.35 41472.50 88888.00 2023-11-12 02:02:29.000 316 22473.26 143.36 41472.52 88888.00 2023-11-12 02:02:30.000 316 22473.26 143.37 41472.57 47552.56 2023-11-12 02:02:31.000 316 22473.28 143.40 41472.59 88888.00 2023-11-12 02:02:32.000 316 22473.30 143.40 41472.62 88888.00 2023-11-12 02:02:33.000 316 22473.32 143.40 41472.68 88888.00 2023-11-12 02:02:34.000 316 22473.36 143.38 41472.67 88888.00 2023-11-12 02:02:35.000 316 22473.40 143.35 41472.62 47552.65 2023-11-12 02:02:36.000 316 22473.42 143.35 41472.60 88888.00 2023-11-12 02:02:37.000 316 22473.43 143.40 41472.60 88888.00 2023-11-12 02:02:38.000 316 22473.43 143.48 41472.61 88888.00 2023-11-12 02:02:39.000 316 22473.44 143.52 41472.61 88888.00 2023-11-12 02:02:40.000 316 22473.46 143.52 41472.62 47552.62 2023-11-12 02:02:41.000 316 22473.44 143.52 41472.60 88888.00 2023-11-12 02:02:42.000 316 22473.38 143.49 41472.54 88888.00 2023-11-12 02:02:43.000 316 22473.36 143.47 41472.50 88888.00 2023-11-12 02:02:44.000 316 22473.42 143.50 41472.54 88888.00 2023-11-12 02:02:45.000 316 22473.44 143.53 41472.57 47552.66 2023-11-12 02:02:46.000 316 22473.42 143.51 41472.59 88888.00 2023-11-12 02:02:47.000 316 22473.42 143.47 41472.61 88888.00 2023-11-12 02:02:48.000 316 22473.44 143.46 41472.66 88888.00 2023-11-12 02:02:49.000 316 22473.46 143.41 41472.72 88888.00 2023-11-12 02:02:50.000 316 22473.48 143.36 41472.75 47552.65 2023-11-12 02:02:51.000 316 22473.53 143.33 41472.76 88888.00 2023-11-12 02:02:52.000 316 22473.58 143.34 41472.79 88888.00 2023-11-12 02:02:53.000 316 22473.56 143.40 41472.87 88888.00 2023-11-12 02:02:54.000 316 22473.52 143.44 41472.95 88888.00 2023-11-12 02:02:55.000 316 22473.49 143.44 41472.98 47552.69 2023-11-12 02:02:56.000 316 22473.53 143.41 41472.91 88888.00 2023-11-12 02:02:57.000 316 22473.58 143.39 41472.85 88888.00 2023-11-12 02:02:58.000 316 22473.60 143.40 41472.87 88888.00 2023-11-12 02:02:59.000 316 22473.57 143.42 41472.87 88888.00 2023-11-12 02:03:00.000 316 22473.54 143.42 41472.86 47552.70 2023-11-12 02:03:01.000 316 22473.55 143.39 41472.87 88888.00 2023-11-12 02:03:02.000 316 22473.54 143.34 41472.87 88888.00 2023-11-12 02:03:03.000 316 22473.52 143.34 41472.88 88888.00 2023-11-12 02:03:04.000 316 22473.51 143.35 41472.90 88888.00 2023-11-12 02:03:05.000 316 22473.52 143.36 41472.87 47552.76 2023-11-12 02:03:06.000 316 22473.52 143.37 41472.82 88888.00 2023-11-12 02:03:07.000 316 22473.49 143.36 41472.82 88888.00 2023-11-12 02:03:08.000 316 22473.49 143.35 41472.85 88888.00 2023-11-12 02:03:09.000 316 22473.53 143.41 41472.87 88888.00 2023-11-12 02:03:10.000 316 22473.58 143.42 41472.86 47552.72 2023-11-12 02:03:11.000 316 22473.53 143.39 41472.82 88888.00 2023-11-12 02:03:12.000 316 22473.45 143.38 41472.75 88888.00 2023-11-12 02:03:13.000 316 22473.43 143.39 41472.68 88888.00 2023-11-12 02:03:14.000 316 22473.46 143.42 41472.63 88888.00 2023-11-12 02:03:15.000 316 22473.50 143.46 41472.63 47552.65 2023-11-12 02:03:16.000 316 22473.50 143.50 41472.69 88888.00 2023-11-12 02:03:17.000 316 22473.50 143.51 41472.76 88888.00 2023-11-12 02:03:18.000 316 22473.50 143.47 41472.73 88888.00 2023-11-12 02:03:19.000 316 22473.51 143.44 41472.71 88888.00 2023-11-12 02:03:20.000 316 22473.55 143.44 41472.79 47552.68 2023-11-12 02:03:21.000 316 22473.59 143.43 41472.87 88888.00 2023-11-12 02:03:22.000 316 22473.59 143.39 41472.84 88888.00 2023-11-12 02:03:23.000 316 22473.56 143.35 41472.78 88888.00 2023-11-12 02:03:24.000 316 22473.58 143.34 41472.82 88888.00 2023-11-12 02:03:25.000 316 22473.59 143.34 41472.91 47552.69 2023-11-12 02:03:26.000 316 22473.53 143.34 41472.97 88888.00 2023-11-12 02:03:27.000 316 22473.46 143.37 41473.02 88888.00 2023-11-12 02:03:28.000 316 22473.48 143.40 41473.08 88888.00 2023-11-12 02:03:29.000 316 22473.49 143.41 41473.07 88888.00 2023-11-12 02:03:30.000 316 22473.45 143.41 41473.00 47552.67 2023-11-12 02:03:31.000 316 22473.42 143.44 41472.91 88888.00 2023-11-12 02:03:32.000 316 22473.45 143.46 41472.84 88888.00 2023-11-12 02:03:33.000 316 22473.50 143.48 41472.87 88888.00 2023-11-12 02:03:34.000 316 22473.55 143.51 41472.98 88888.00 2023-11-12 02:03:35.000 316 22473.57 143.53 41473.02 47552.66 2023-11-12 02:03:36.000 316 22473.55 143.53 41473.01 88888.00 2023-11-12 02:03:37.000 316 22473.52 143.51 41472.98 88888.00 2023-11-12 02:03:38.000 316 22473.52 143.49 41472.99 88888.00 2023-11-12 02:03:39.000 316 22473.55 143.47 41473.04 88888.00 2023-11-12 02:03:40.000 316 22473.54 143.42 41473.02 47552.65 2023-11-12 02:03:41.000 316 22473.47 143.37 41472.93 88888.00 2023-11-12 02:03:42.000 316 22473.44 143.40 41472.82 88888.00 2023-11-12 02:03:43.000 316 22473.49 143.47 41472.79 88888.00 2023-11-12 02:03:44.000 316 22473.56 143.52 41472.83 88888.00 2023-11-12 02:03:45.000 316 22473.54 143.52 41472.88 47552.64 2023-11-12 02:03:46.000 316 22473.48 143.46 41472.87 88888.00 2023-11-12 02:03:47.000 316 22473.44 143.40 41472.89 88888.00 2023-11-12 02:03:48.000 316 22473.44 143.39 41472.93 88888.00 2023-11-12 02:03:49.000 316 22473.46 143.44 41472.96 88888.00 2023-11-12 02:03:50.000 316 22473.51 143.47 41473.00 47552.64 2023-11-12 02:03:51.000 316 22473.54 143.49 41473.05 88888.00 2023-11-12 02:03:52.000 316 22473.53 143.51 41473.07 88888.00 2023-11-12 02:03:53.000 316 22473.52 143.53 41473.05 88888.00 2023-11-12 02:03:54.000 316 22473.53 143.54 41472.99 88888.00 2023-11-12 02:03:55.000 316 22473.52 143.55 41472.98 47552.61 2023-11-12 02:03:56.000 316 22473.51 143.52 41472.94 88888.00 2023-11-12 02:03:57.000 316 22473.49 143.49 41472.81 88888.00 2023-11-12 02:03:58.000 316 22473.46 143.52 41472.69 88888.00 2023-11-12 02:03:59.000 316 22473.44 143.58 41472.68 88888.00 2023-11-12 02:04:00.000 316 22473.43 143.59 41472.69 47552.64 2023-11-12 02:04:01.000 316 22473.42 143.50 41472.69 88888.00 2023-11-12 02:04:02.000 316 22473.39 143.46 41472.68 88888.00 2023-11-12 02:04:03.000 316 22473.37 143.49 41472.66 88888.00 2023-11-12 02:04:04.000 316 22473.34 143.55 41472.66 88888.00 2023-11-12 02:04:05.000 316 22473.30 143.55 41472.66 47552.63 2023-11-12 02:04:06.000 316 22473.29 143.50 41472.63 88888.00 2023-11-12 02:04:07.000 316 22473.34 143.49 41472.62 88888.00 2023-11-12 02:04:08.000 316 22473.36 143.49 41472.59 88888.00 2023-11-12 02:04:09.000 316 22473.35 143.52 41472.59 88888.00 2023-11-12 02:04:10.000 316 22473.35 143.54 41472.64 47552.61 2023-11-12 02:04:11.000 316 22473.38 143.49 41472.69 88888.00 2023-11-12 02:04:12.000 316 22473.40 143.41 41472.71 88888.00 2023-11-12 02:04:13.000 316 22473.43 143.39 41472.72 88888.00 2023-11-12 02:04:14.000 316 22473.45 143.43 41472.71 88888.00 2023-11-12 02:04:15.000 316 22473.47 143.48 41472.74 47552.65 2023-11-12 02:04:16.000 316 22473.50 143.48 41472.84 88888.00 2023-11-12 02:04:17.000 316 22473.49 143.44 41472.89 88888.00 2023-11-12 02:04:18.000 316 22473.43 143.43 41472.86 88888.00 2023-11-12 02:04:19.000 316 22473.39 143.42 41472.79 88888.00 2023-11-12 02:04:20.000 316 22473.36 143.38 41472.71 47552.63 2023-11-12 02:04:21.000 316 22473.34 143.34 41472.70 88888.00 2023-11-12 02:04:22.000 316 22473.33 143.32 41472.73 88888.00 2023-11-12 02:04:23.000 316 22473.33 143.36 41472.77 88888.00 2023-11-12 02:04:24.000 316 22473.34 143.42 41472.81 88888.00 2023-11-12 02:04:25.000 316 22473.33 143.43 41472.85 47552.64 2023-11-12 02:04:26.000 316 22473.31 143.44 41472.81 88888.00 2023-11-12 02:04:27.000 316 22473.32 143.45 41472.71 88888.00 2023-11-12 02:04:28.000 316 22473.35 143.47 41472.67 88888.00 2023-11-12 02:04:29.000 316 22473.40 143.48 41472.77 88888.00 2023-11-12 02:04:30.000 316 22473.42 143.49 41472.93 47552.63 2023-11-12 02:04:31.000 316 22473.41 143.47 41472.98 88888.00 2023-11-12 02:04:32.000 316 22473.40 143.46 41472.87 88888.00 2023-11-12 02:04:33.000 316 22473.42 143.47 41472.72 88888.00 2023-11-12 02:04:34.000 316 22473.43 143.51 41472.64 88888.00 2023-11-12 02:04:35.000 316 22473.42 143.49 41472.64 47552.64 2023-11-12 02:04:36.000 316 22473.40 143.44 41472.69 88888.00 2023-11-12 02:04:37.000 316 22473.39 143.43 41472.73 88888.00 2023-11-12 02:04:38.000 316 22473.34 143.44 41472.71 88888.00 2023-11-12 02:04:39.000 316 22473.35 143.43 41472.68 88888.00 2023-11-12 02:04:40.000 316 22473.44 143.47 41472.69 47552.66 2023-11-12 02:04:41.000 316 22473.50 143.50 41472.77 88888.00 2023-11-12 02:04:42.000 316 22473.50 143.47 41472.85 88888.00 2023-11-12 02:04:43.000 316 22473.49 143.45 41472.87 88888.00 2023-11-12 02:04:44.000 316 22473.47 143.46 41472.83 88888.00 2023-11-12 02:04:45.000 316 22473.42 143.47 41472.82 47552.68 2023-11-12 02:04:46.000 316 22473.40 143.44 41472.84 88888.00 2023-11-12 02:04:47.000 316 22473.40 143.41 41472.87 88888.00 2023-11-12 02:04:48.000 316 22473.40 143.40 41472.86 88888.00 2023-11-12 02:04:49.000 316 22473.40 143.38 41472.82 88888.00 2023-11-12 02:04:50.000 316 22473.42 143.40 41472.81 47552.70 2023-11-12 02:04:51.000 316 22473.44 143.43 41472.82 88888.00 2023-11-12 02:04:52.000 316 22473.48 143.43 41472.73 88888.00 2023-11-12 02:04:53.000 316 22473.47 143.43 41472.62 88888.00 2023-11-12 02:04:54.000 316 22473.43 143.44 41472.62 88888.00 2023-11-12 02:04:55.000 316 22473.47 143.46 41472.63 47552.66 2023-11-12 02:04:56.000 316 22473.53 143.47 41472.63 88888.00 2023-11-12 02:04:57.000 316 22473.53 143.48 41472.65 88888.00 2023-11-12 02:04:58.000 316 22473.48 143.49 41472.60 88888.00 2023-11-12 02:04:59.000 316 22473.44 143.49 41472.48 88888.00 2023-11-12 02:05:00.000 316 22473.47 143.47 41472.42 47552.70 2023-11-12 02:05:01.000 316 22473.57 143.43 41472.44 88888.00 2023-11-12 02:05:02.000 316 22473.63 143.44 41472.52 88888.00 2023-11-12 02:05:03.000 316 22473.58 143.45 41472.56 88888.00 2023-11-12 02:05:04.000 316 22473.53 143.45 41472.50 88888.00 2023-11-12 02:05:05.000 316 22473.55 143.48 41472.49 47552.69 2023-11-12 02:05:06.000 316 22473.63 143.54 41472.60 88888.00 2023-11-12 02:05:07.000 316 22473.69 143.58 41472.75 88888.00 2023-11-12 02:05:08.000 316 22473.72 143.58 41472.87 88888.00 2023-11-12 02:05:09.000 316 22473.73 143.55 41472.92 88888.00 2023-11-12 02:05:10.000 316 22473.73 143.51 41472.89 47552.67 2023-11-12 02:05:11.000 316 22473.67 143.46 41472.82 88888.00 2023-11-12 02:05:12.000 316 22473.60 143.45 41472.79 88888.00 2023-11-12 02:05:13.000 316 22473.59 143.47 41472.82 88888.00 2023-11-12 02:05:14.000 316 22473.62 143.50 41472.79 88888.00 2023-11-12 02:05:15.000 316 22473.62 143.49 41472.72 47552.70 2023-11-12 02:05:16.000 316 22473.58 143.45 41472.71 88888.00 2023-11-12 02:05:17.000 316 22473.56 143.44 41472.77 88888.00 2023-11-12 02:05:18.000 316 22473.60 143.46 41472.82 88888.00 2023-11-12 02:05:19.000 316 22473.64 143.50 41472.81 88888.00 2023-11-12 02:05:20.000 316 22473.63 143.46 41472.75 47552.66 2023-11-12 02:05:21.000 316 22473.57 143.38 41472.67 88888.00 2023-11-12 02:05:22.000 316 22473.52 143.35 41472.57 88888.00 2023-11-12 02:05:23.000 316 22473.53 143.38 41472.50 88888.00 2023-11-12 02:05:24.000 316 22473.54 143.41 41472.48 88888.00 2023-11-12 02:05:25.000 316 22473.50 143.43 41472.50 47552.69 2023-11-12 02:05:26.000 316 22473.47 143.43 41472.54 88888.00 2023-11-12 02:05:27.000 316 22473.45 143.37 41472.52 88888.00 2023-11-12 02:05:28.000 316 22473.39 143.31 41472.46 88888.00 2023-11-12 02:05:29.000 316 22473.31 143.29 41472.48 88888.00 2023-11-12 02:05:30.000 316 22473.24 143.32 41472.57 47552.70 2023-11-12 02:05:31.000 316 22473.19 143.33 41472.67 88888.00 2023-11-12 02:05:32.000 316 22473.22 143.33 41472.73 88888.00 2023-11-12 02:05:33.000 316 22473.31 143.37 41472.74 88888.00 2023-11-12 02:05:34.000 316 22473.39 143.38 41472.73 88888.00 2023-11-12 02:05:35.000 316 22473.41 143.36 41472.66 47552.67 2023-11-12 02:05:36.000 316 22473.42 143.35 41472.56 88888.00 2023-11-12 02:05:37.000 316 22473.42 143.35 41472.50 88888.00 2023-11-12 02:05:38.000 316 22473.40 143.38 41472.54 88888.00 2023-11-12 02:05:39.000 316 22473.43 143.41 41472.64 88888.00 2023-11-12 02:05:40.000 316 22473.47 143.44 41472.72 47552.65 2023-11-12 02:05:41.000 316 22473.45 143.43 41472.77 88888.00 2023-11-12 02:05:42.000 316 22473.41 143.38 41472.74 88888.00 2023-11-12 02:05:43.000 316 22473.43 143.34 41472.64 88888.00 2023-11-12 02:05:44.000 316 22473.48 143.36 41472.61 88888.00 2023-11-12 02:05:45.000 316 22473.51 143.40 41472.66 47552.62 2023-11-12 02:05:46.000 316 22473.55 143.40 41472.72 88888.00 2023-11-12 02:05:47.000 316 22473.55 143.38 41472.73 88888.00 2023-11-12 02:05:48.000 316 22473.51 143.41 41472.73 88888.00 2023-11-12 02:05:49.000 316 22473.50 143.46 41472.84 88888.00 2023-11-12 02:05:50.000 316 22473.52 143.49 41472.95 47552.68 2023-11-12 02:05:51.000 316 22473.52 143.46 41472.89 88888.00 2023-11-12 02:05:52.000 316 22473.51 143.40 41472.77 88888.00 2023-11-12 02:05:53.000 316 22473.51 143.38 41472.77 88888.00 2023-11-12 02:05:54.000 316 22473.52 143.42 41472.81 88888.00 2023-11-12 02:05:55.000 316 22473.52 143.46 41472.84 47552.66 2023-11-12 02:05:56.000 316 22473.49 143.46 41472.84 88888.00 2023-11-12 02:05:57.000 316 22473.47 143.45 41472.79 88888.00 2023-11-12 02:05:58.000 316 22473.44 143.46 41472.77 88888.00 2023-11-12 02:05:59.000 316 22473.42 143.45 41472.73 88888.00 2023-11-12 02:06:00.000 316 22473.42 143.42 41472.62 47552.64 2023-11-12 02:06:01.000 316 22473.43 143.42 41472.59 88888.00 2023-11-12 02:06:02.000 316 22473.44 143.42 41472.66 88888.00 2023-11-12 02:06:03.000 316 22473.44 143.40 41472.70 88888.00 2023-11-12 02:06:04.000 316 22473.41 143.41 41472.75 88888.00 2023-11-12 02:06:05.000 316 22473.39 143.45 41472.81 47552.67 2023-11-12 02:06:06.000 316 22473.38 143.45 41472.80 88888.00 2023-11-12 02:06:07.000 316 22473.35 143.39 41472.73 88888.00 2023-11-12 02:06:08.000 316 22473.33 143.35 41472.70 88888.00 2023-11-12 02:06:09.000 316 22473.34 143.39 41472.75 88888.00 2023-11-12 02:06:10.000 316 22473.36 143.45 41472.77 47552.65 2023-11-12 02:06:11.000 316 22473.37 143.44 41472.74 88888.00 2023-11-12 02:06:12.000 316 22473.34 143.42 41472.73 88888.00 2023-11-12 02:06:13.000 316 22473.30 143.46 41472.75 88888.00 2023-11-12 02:06:14.000 316 22473.33 143.47 41472.81 88888.00 2023-11-12 02:06:15.000 316 22473.37 143.44 41472.84 47552.64 2023-11-12 02:06:16.000 316 22473.37 143.41 41472.77 88888.00 2023-11-12 02:06:17.000 316 22473.36 143.41 41472.69 88888.00 2023-11-12 02:06:18.000 316 22473.36 143.44 41472.74 88888.00 2023-11-12 02:06:19.000 316 22473.35 143.46 41472.81 88888.00 2023-11-12 02:06:20.000 316 22473.35 143.46 41472.77 47552.61 2023-11-12 02:06:21.000 316 22473.32 143.46 41472.72 88888.00 2023-11-12 02:06:22.000 316 22473.30 143.45 41472.75 88888.00 2023-11-12 02:06:23.000 316 22473.32 143.45 41472.84 88888.00 2023-11-12 02:06:24.000 316 22473.38 143.47 41472.94 88888.00 2023-11-12 02:06:25.000 316 22473.45 143.49 41472.97 47552.62 2023-11-12 02:06:26.000 316 22473.46 143.48 41472.93 88888.00 2023-11-12 02:06:27.000 316 22473.45 143.46 41472.90 88888.00 2023-11-12 02:06:28.000 316 22473.43 143.47 41472.90 88888.00 2023-11-12 02:06:29.000 316 22473.41 143.51 41472.92 88888.00 2023-11-12 02:06:30.000 316 22473.42 143.52 41472.98 47552.63 2023-11-12 02:06:31.000 316 22473.45 143.47 41473.04 88888.00 2023-11-12 02:06:32.000 316 22473.44 143.41 41472.95 88888.00 2023-11-12 02:06:33.000 316 22473.38 143.37 41472.76 88888.00 2023-11-12 02:06:34.000 316 22473.35 143.37 41472.66 88888.00 2023-11-12 02:06:35.000 316 22473.37 143.37 41472.68 47552.61 2023-11-12 02:06:36.000 316 22473.41 143.35 41472.72 88888.00 2023-11-12 02:06:37.000 316 22473.43 143.37 41472.79 88888.00 2023-11-12 02:06:38.000 316 22473.44 143.42 41472.82 88888.00 2023-11-12 02:06:39.000 316 22473.44 143.43 41472.77 88888.00 2023-11-12 02:06:40.000 316 22473.46 143.40 41472.66 47552.63 2023-11-12 02:06:41.000 316 22473.50 143.37 41472.62 88888.00 2023-11-12 02:06:42.000 316 22473.50 143.35 41472.66 88888.00 2023-11-12 02:06:43.000 316 22473.48 143.36 41472.71 88888.00 2023-11-12 02:06:44.000 316 22473.51 143.40 41472.77 88888.00 2023-11-12 02:06:45.000 316 22473.52 143.41 41472.80 47552.63 2023-11-12 02:06:46.000 316 22473.47 143.39 41472.76 88888.00 2023-11-12 02:06:47.000 316 22473.43 143.40 41472.75 88888.00 2023-11-12 02:06:48.000 316 22473.46 143.45 41472.76 88888.00 2023-11-12 02:06:49.000 316 22473.49 143.45 41472.75 88888.00 2023-11-12 02:06:50.000 316 22473.49 143.39 41472.76 47552.68 2023-11-12 02:06:51.000 316 22473.49 143.33 41472.73 88888.00 2023-11-12 02:06:52.000 316 22473.53 143.31 41472.68 88888.00 2023-11-12 02:06:53.000 316 22473.57 143.36 41472.68 88888.00 2023-11-12 02:06:54.000 316 22473.57 143.41 41472.66 88888.00 2023-11-12 02:06:55.000 316 22473.58 143.43 41472.65 47552.67 2023-11-12 02:06:56.000 316 22473.63 143.44 41472.69 88888.00 2023-11-12 02:06:57.000 316 22473.69 143.42 41472.73 88888.00 2023-11-12 02:06:58.000 316 22473.69 143.38 41472.74 88888.00 2023-11-12 02:06:59.000 316 22473.64 143.37 41472.70 88888.00 2023-11-12 02:07:00.000 316 22473.60 143.40 41472.64 47552.71 2023-11-12 02:07:01.000 316 22473.57 143.40 41472.57 88888.00 2023-11-12 02:07:02.000 316 22473.53 143.37 41472.52 88888.00 2023-11-12 02:07:03.000 316 22473.56 143.35 41472.57 88888.00 2023-11-12 02:07:04.000 316 22473.62 143.37 41472.65 88888.00 2023-11-12 02:07:05.000 316 22473.61 143.38 41472.69 47552.70 2023-11-12 02:07:06.000 316 22473.55 143.37 41472.69 88888.00 2023-11-12 02:07:07.000 316 22473.52 143.36 41472.67 88888.00 2023-11-12 02:07:08.000 316 22473.58 143.37 41472.68 88888.00 2023-11-12 02:07:09.000 316 22473.65 143.39 41472.77 88888.00 2023-11-12 02:07:10.000 316 22473.66 143.45 41472.87 47552.70 2023-11-12 02:07:11.000 316 22473.66 143.50 41472.89 88888.00 2023-11-12 02:07:12.000 316 22473.67 143.48 41472.84 88888.00 2023-11-12 02:07:13.000 316 22473.67 143.45 41472.84 88888.00 2023-11-12 02:07:14.000 316 22473.64 143.47 41472.88 88888.00 2023-11-12 02:07:15.000 316 22473.62 143.50 41472.88 47552.72 2023-11-12 02:07:16.000 316 22473.65 143.50 41472.85 88888.00 2023-11-12 02:07:17.000 316 22473.66 143.49 41472.85 88888.00 2023-11-12 02:07:18.000 316 22473.65 143.50 41472.84 88888.00 2023-11-12 02:07:19.000 316 22473.64 143.48 41472.80 88888.00 2023-11-12 02:07:20.000 316 22473.65 143.44 41472.79 47552.67 2023-11-12 02:07:21.000 316 22473.67 143.43 41472.82 88888.00 2023-11-12 02:07:22.000 316 22473.69 143.47 41472.78 88888.00 2023-11-12 02:07:23.000 316 22473.69 143.53 41472.79 88888.00 2023-11-12 02:07:24.000 316 22473.69 143.59 41472.86 88888.00 2023-11-12 02:07:25.000 316 22473.67 143.57 41472.89 47552.70 2023-11-12 02:07:26.000 316 22473.62 143.50 41472.85 88888.00 2023-11-12 02:07:27.000 316 22473.59 143.45 41472.84 88888.00 2023-11-12 02:07:28.000 316 22473.59 143.47 41472.86 88888.00 2023-11-12 02:07:29.000 316 22473.64 143.51 41472.87 88888.00 2023-11-12 02:07:30.000 316 22473.66 143.50 41472.90 47552.69 2023-11-12 02:07:31.000 316 22473.62 143.49 41472.92 88888.00 2023-11-12 02:07:32.000 316 22473.58 143.52 41472.87 88888.00 2023-11-12 02:07:33.000 316 22473.59 143.56 41472.81 88888.00 2023-11-12 02:07:34.000 316 22473.63 143.59 41472.79 88888.00 2023-11-12 02:07:35.000 316 22473.63 143.59 41472.80 47552.66 2023-11-12 02:07:36.000 316 22473.63 143.56 41472.80 88888.00 2023-11-12 02:07:37.000 316 22473.64 143.51 41472.81 88888.00 2023-11-12 02:07:38.000 316 22473.65 143.50 41472.81 88888.00 2023-11-12 02:07:39.000 316 22473.62 143.53 41472.79 88888.00 2023-11-12 02:07:40.000 316 22473.62 143.59 41472.75 47552.64 2023-11-12 02:07:41.000 316 22473.63 143.62 41472.71 88888.00 2023-11-12 02:07:42.000 316 22473.62 143.57 41472.67 88888.00 2023-11-12 02:07:43.000 316 22473.56 143.53 41472.66 88888.00 2023-11-12 02:07:44.000 316 22473.52 143.59 41472.62 88888.00 2023-11-12 02:07:45.000 316 22473.50 143.64 41472.52 47552.63 2023-11-12 02:07:46.000 316 22473.48 143.64 41472.48 88888.00 2023-11-12 02:07:47.000 316 22473.47 143.59 41472.54 88888.00 2023-11-12 02:07:48.000 316 22473.47 143.53 41472.62 88888.00 2023-11-12 02:07:49.000 316 22473.48 143.50 41472.67 88888.00 2023-11-12 02:07:50.000 316 22473.55 143.53 41472.73 47552.62 2023-11-12 02:07:51.000 316 22473.62 143.57 41472.82 88888.00 2023-11-12 02:07:52.000 316 22473.66 143.55 41472.91 88888.00 2023-11-12 02:07:53.000 316 22473.65 143.53 41472.99 88888.00 2023-11-12 02:07:54.000 316 22473.62 143.57 41472.97 88888.00 2023-11-12 02:07:55.000 316 22473.57 143.59 41472.85 47552.60 2023-11-12 02:07:56.000 316 22473.50 143.59 41472.72 88888.00 2023-11-12 02:07:57.000 316 22473.42 143.57 41472.65 88888.00 2023-11-12 02:07:58.000 316 22473.38 143.54 41472.61 88888.00 2023-11-12 02:07:59.000 316 22473.41 143.53 41472.59 88888.00 2023-11-12 02:08:00.000 316 22473.45 143.55 41472.63 47552.57 2023-11-12 02:08:01.000 316 22473.46 143.59 41472.68 88888.00 2023-11-12 02:08:02.000 316 22473.45 143.62 41472.70 88888.00 2023-11-12 02:08:03.000 316 22473.44 143.66 41472.71 88888.00 2023-11-12 02:08:04.000 316 22473.42 143.65 41472.68 88888.00 2023-11-12 02:08:05.000 316 22473.42 143.60 41472.59 47552.58 2023-11-12 02:08:06.000 316 22473.40 143.56 41472.56 88888.00 2023-11-12 02:08:07.000 316 22473.38 143.55 41472.62 88888.00 2023-11-12 02:08:08.000 316 22473.36 143.56 41472.74 88888.00 2023-11-12 02:08:09.000 316 22473.34 143.58 41472.82 88888.00 2023-11-12 02:08:10.000 316 22473.33 143.59 41472.81 47552.54 2023-11-12 02:08:11.000 316 22473.31 143.54 41472.77 88888.00 2023-11-12 02:08:12.000 316 22473.28 143.52 41472.73 88888.00 2023-11-12 02:08:13.000 316 22473.31 143.55 41472.72 88888.00 2023-11-12 02:08:14.000 316 22473.34 143.59 41472.73 88888.00 2023-11-12 02:08:15.000 316 22473.32 143.58 41472.73 47552.55 2023-11-12 02:08:16.000 316 22473.27 143.56 41472.68 88888.00 2023-11-12 02:08:17.000 316 22473.22 143.55 41472.62 88888.00 2023-11-12 02:08:18.000 316 22473.21 143.55 41472.61 88888.00 2023-11-12 02:08:19.000 316 22473.21 143.54 41472.66 88888.00 2023-11-12 02:08:20.000 316 22473.22 143.51 41472.76 47552.53 2023-11-12 02:08:21.000 316 22473.23 143.46 41472.89 88888.00 2023-11-12 02:08:22.000 316 22473.22 143.43 41472.93 88888.00 2023-11-12 02:08:23.000 316 22473.21 143.44 41472.85 88888.00 2023-11-12 02:08:24.000 316 22473.21 143.43 41472.79 88888.00 2023-11-12 02:08:25.000 316 22473.24 143.43 41472.79 47552.56 2023-11-12 02:08:26.000 316 22473.27 143.45 41472.83 88888.00 2023-11-12 02:08:27.000 316 22473.28 143.45 41472.89 88888.00 2023-11-12 02:08:28.000 316 22473.29 143.41 41472.91 88888.00 2023-11-12 02:08:29.000 316 22473.30 143.40 41472.81 88888.00 2023-11-12 02:08:30.000 316 22473.28 143.40 41472.67 47552.58 2023-11-12 02:08:31.000 316 22473.25 143.39 41472.64 88888.00 2023-11-12 02:08:32.000 316 22473.26 143.38 41472.77 88888.00 2023-11-12 02:08:33.000 316 22473.31 143.44 41472.86 88888.00 2023-11-12 02:08:34.000 316 22473.34 143.50 41472.84 88888.00 2023-11-12 02:08:35.000 316 22473.36 143.50 41472.80 47552.57 2023-11-12 02:08:36.000 316 22473.40 143.48 41472.73 88888.00 2023-11-12 02:08:37.000 316 22473.42 143.45 41472.64 88888.00 2023-11-12 02:08:38.000 316 22473.41 143.43 41472.56 88888.00 2023-11-12 02:08:39.000 316 22473.41 143.44 41472.55 88888.00 2023-11-12 02:08:40.000 316 22473.44 143.46 41472.56 47552.59 2023-11-12 02:08:41.000 316 22473.47 143.47 41472.52 88888.00 2023-11-12 02:08:42.000 316 22473.48 143.47 41472.46 88888.00 2023-11-12 02:08:43.000 316 22473.49 143.48 41472.52 88888.00 2023-11-12 02:08:44.000 316 22473.54 143.47 41472.66 88888.00 2023-11-12 02:08:45.000 316 22473.59 143.45 41472.73 47552.55 2023-11-12 02:08:46.000 316 22473.58 143.40 41472.70 88888.00 2023-11-12 02:08:47.000 316 22473.56 143.35 41472.70 88888.00 2023-11-12 02:08:48.000 316 22473.54 143.33 41472.76 88888.00 2023-11-12 02:08:49.000 316 22473.52 143.34 41472.79 88888.00 2023-11-12 02:08:50.000 316 22473.51 143.36 41472.77 47552.60 2023-11-12 02:08:51.000 316 22473.53 143.36 41472.73 88888.00 2023-11-12 02:08:52.000 316 22473.53 143.34 41472.74 88888.00 2023-11-12 02:08:53.000 316 22473.52 143.31 41472.82 88888.00 2023-11-12 02:08:54.000 316 22473.53 143.25 41472.86 88888.00 2023-11-12 02:08:55.000 316 22473.56 143.21 41472.83 47552.57 2023-11-12 02:08:56.000 316 22473.58 143.18 41472.79 88888.00 2023-11-12 02:08:57.000 316 22473.57 143.15 41472.77 88888.00 2023-11-12 02:08:58.000 316 22473.50 143.13 41472.72 88888.00 2023-11-12 02:08:59.000 316 22473.42 143.14 41472.66 88888.00 2023-11-12 02:09:00.000 316 22473.39 143.13 41472.66 47552.56 2023-11-12 02:09:01.000 316 22473.41 143.13 41472.69 88888.00 2023-11-12 02:09:02.000 316 22473.42 143.13 41472.69 88888.00 2023-11-12 02:09:03.000 316 22473.43 143.14 41472.64 88888.00 2023-11-12 02:09:04.000 316 22473.47 143.17 41472.61 88888.00 2023-11-12 02:09:05.000 316 22473.50 143.18 41472.59 47552.60 2023-11-12 02:09:06.000 316 22473.46 143.18 41472.54 88888.00 2023-11-12 02:09:07.000 316 22473.37 143.17 41472.54 88888.00 2023-11-12 02:09:08.000 316 22473.34 143.15 41472.61 88888.00 2023-11-12 02:09:09.000 316 22473.38 143.16 41472.67 88888.00 2023-11-12 02:09:10.000 316 22473.42 143.21 41472.67 47552.60 2023-11-12 02:09:11.000 316 22473.43 143.22 41472.66 88888.00 2023-11-12 02:09:12.000 316 22473.44 143.18 41472.66 88888.00 2023-11-12 02:09:13.000 316 22473.44 143.16 41472.64 88888.00 2023-11-12 02:09:14.000 316 22473.43 143.16 41472.61 88888.00 2023-11-12 02:09:15.000 316 22473.42 143.16 41472.61 47552.61 2023-11-12 02:09:16.000 316 22473.39 143.16 41472.59 88888.00 2023-11-12 02:09:17.000 316 22473.34 143.15 41472.49 88888.00 2023-11-12 02:09:18.000 316 22473.36 143.14 41472.40 88888.00 2023-11-12 02:09:19.000 316 22473.43 143.13 41472.44 88888.00 2023-11-12 02:09:20.000 316 22473.46 143.17 41472.57 47552.59 2023-11-12 02:09:21.000 316 22473.45 143.25 41472.63 88888.00 2023-11-12 02:09:22.000 316 22473.48 143.30 41472.57 88888.00 2023-11-12 02:09:23.000 316 22473.53 143.26 41472.56 88888.00 2023-11-12 02:09:24.000 316 22473.56 143.22 41472.64 88888.00 2023-11-12 02:09:25.000 316 22473.56 143.22 41472.69 47552.55 2023-11-12 02:09:26.000 316 22473.51 143.23 41472.65 88888.00 2023-11-12 02:09:27.000 316 22473.42 143.24 41472.62 88888.00 2023-11-12 02:09:28.000 316 22473.37 143.25 41472.64 88888.00 2023-11-12 02:09:29.000 316 22473.38 143.25 41472.70 88888.00 2023-11-12 02:09:30.000 316 22473.41 143.25 41472.69 47552.56 2023-11-12 02:09:31.000 316 22473.39 143.24 41472.61 88888.00 2023-11-12 02:09:32.000 316 22473.35 143.25 41472.57 88888.00 2023-11-12 02:09:33.000 316 22473.35 143.30 41472.57 88888.00 2023-11-12 02:09:34.000 316 22473.40 143.36 41472.59 88888.00 2023-11-12 02:09:35.000 316 22473.42 143.38 41472.63 47552.56 2023-11-12 02:09:36.000 316 22473.37 143.38 41472.61 88888.00 2023-11-12 02:09:37.000 316 22473.36 143.41 41472.56 88888.00 2023-11-12 02:09:38.000 316 22473.42 143.40 41472.56 88888.00 2023-11-12 02:09:39.000 316 22473.48 143.36 41472.59 88888.00 2023-11-12 02:09:40.000 316 22473.45 143.35 41472.56 47552.59 2023-11-12 02:09:41.000 316 22473.36 143.35 41472.51 88888.00 2023-11-12 02:09:42.000 316 22473.31 143.33 41472.50 88888.00 2023-11-12 02:09:43.000 316 22473.30 143.33 41472.54 88888.00 2023-11-12 02:09:44.000 316 22473.32 143.36 41472.61 88888.00 2023-11-12 02:09:45.000 316 22473.34 143.35 41472.61 47552.55 2023-11-12 02:09:46.000 316 22473.35 143.32 41472.61 88888.00 2023-11-12 02:09:47.000 316 22473.35 143.37 41472.66 88888.00 2023-11-12 02:09:48.000 316 22473.34 143.42 41472.69 88888.00 2023-11-12 02:09:49.000 316 22473.31 143.43 41472.64 88888.00 2023-11-12 02:09:50.000 316 22473.31 143.43 41472.57 47552.57 2023-11-12 02:09:51.000 316 22473.32 143.43 41472.61 88888.00 2023-11-12 02:09:52.000 316 22473.30 143.42 41472.71 88888.00 2023-11-12 02:09:53.000 316 22473.25 143.41 41472.77 88888.00 2023-11-12 02:09:54.000 316 22473.19 143.44 41472.75 88888.00 2023-11-12 02:09:55.000 316 22473.16 143.49 41472.68 47552.52 2023-11-12 02:09:56.000 316 22473.14 143.49 41472.57 88888.00 2023-11-12 02:09:57.000 316 22473.10 143.48 41472.42 88888.00 2023-11-12 02:09:58.000 316 22473.08 143.47 41472.35 88888.00 2023-11-12 02:09:59.000 316 22473.08 143.46 41472.45 88888.00 2023-11-12 02:10:00.000 316 22473.09 143.45 41472.62 47552.47 2023-11-12 02:10:01.000 316 22473.07 143.44 41472.69 88888.00 2023-11-12 02:10:02.000 316 22473.03 143.43 41472.70 88888.00 2023-11-12 02:10:03.000 316 22473.04 143.44 41472.73 88888.00 2023-11-12 02:10:04.000 316 22473.09 143.45 41472.74 88888.00 2023-11-12 02:10:05.000 316 22473.13 143.43 41472.70 47552.48 2023-11-12 02:10:06.000 316 22473.12 143.40 41472.67 88888.00 2023-11-12 02:10:07.000 316 22473.09 143.34 41472.62 88888.00 2023-11-12 02:10:08.000 316 22473.09 143.28 41472.57 88888.00 2023-11-12 02:10:09.000 316 22473.13 143.25 41472.62 88888.00 2023-11-12 02:10:10.000 316 22473.15 143.23 41472.68 47552.45 2023-11-12 02:10:11.000 316 22473.16 143.25 41472.70 88888.00 2023-11-12 02:10:12.000 316 22473.18 143.31 41472.71 88888.00 2023-11-12 02:10:13.000 316 22473.20 143.35 41472.68 88888.00 2023-11-12 02:10:14.000 316 22473.20 143.37 41472.65 88888.00 2023-11-12 02:10:15.000 316 22473.18 143.33 41472.67 47552.46 2023-11-12 02:10:16.000 316 22473.14 143.26 41472.72 88888.00 2023-11-12 02:10:17.000 316 22473.13 143.22 41472.72 88888.00 2023-11-12 02:10:18.000 316 22473.14 143.23 41472.66 88888.00 2023-11-12 02:10:19.000 316 22473.16 143.25 41472.64 88888.00 2023-11-12 02:10:20.000 316 22473.16 143.29 41472.68 47552.49 2023-11-12 02:10:21.000 316 22473.13 143.32 41472.66 88888.00 2023-11-12 02:10:22.000 316 22473.10 143.30 41472.59 88888.00 2023-11-12 02:10:23.000 316 22473.10 143.27 41472.55 88888.00 2023-11-12 02:10:24.000 316 22473.10 143.26 41472.58 88888.00 2023-11-12 02:10:25.000 316 22473.09 143.23 41472.64 47552.41 2023-11-12 02:10:26.000 316 22473.11 143.17 41472.69 88888.00 2023-11-12 02:10:27.000 316 22473.14 143.16 41472.72 88888.00 2023-11-12 02:10:28.000 316 22473.15 143.20 41472.77 88888.00 2023-11-12 02:10:29.000 316 22473.16 143.24 41472.80 88888.00 2023-11-12 02:10:30.000 316 22473.19 143.23 41472.82 47552.44 2023-11-12 02:10:31.000 316 22473.21 143.20 41472.84 88888.00 2023-11-12 02:10:32.000 316 22473.19 143.19 41472.80 88888.00 2023-11-12 02:10:33.000 316 22473.16 143.18 41472.71 88888.00 2023-11-12 02:10:34.000 316 22473.16 143.19 41472.67 88888.00 2023-11-12 02:10:35.000 316 22473.16 143.24 41472.71 47552.43 2023-11-12 02:10:36.000 316 22473.15 143.28 41472.74 88888.00 2023-11-12 02:10:37.000 316 22473.16 143.30 41472.70 88888.00 2023-11-12 02:10:38.000 316 22473.17 143.30 41472.62 88888.00 2023-11-12 02:10:39.000 316 22473.20 143.28 41472.55 88888.00 2023-11-12 02:10:40.000 316 22473.23 143.30 41472.50 47552.46 2023-11-12 02:10:41.000 316 22473.24 143.28 41472.44 88888.00 2023-11-12 02:10:42.000 316 22473.25 143.23 41472.36 88888.00 2023-11-12 02:10:43.000 316 22473.28 143.22 41472.35 88888.00 2023-11-12 02:10:44.000 316 22473.28 143.24 41472.43 88888.00 2023-11-12 02:10:45.000 316 22473.26 143.20 41472.50 47552.46 2023-11-12 02:10:46.000 316 22473.22 143.15 41472.50 88888.00 2023-11-12 02:10:47.000 316 22473.19 143.18 41472.43 88888.00 2023-11-12 02:10:48.000 316 22473.24 143.25 41472.40 88888.00 2023-11-12 02:10:49.000 316 22473.33 143.30 41472.55 88888.00 2023-11-12 02:10:50.000 316 22473.36 143.31 41472.73 47552.50 2023-11-12 02:10:51.000 316 22473.33 143.28 41472.76 88888.00 2023-11-12 02:10:52.000 316 22473.32 143.24 41472.74 88888.00 2023-11-12 02:10:53.000 316 22473.35 143.19 41472.77 88888.00 2023-11-12 02:10:54.000 316 22473.36 143.17 41472.76 88888.00 2023-11-12 02:10:55.000 316 22473.31 143.20 41472.68 47552.50 2023-11-12 02:10:56.000 316 22473.25 143.23 41472.54 88888.00 2023-11-12 02:10:57.000 316 22473.24 143.25 41472.49 88888.00 2023-11-12 02:10:58.000 316 22473.26 143.28 41472.57 88888.00 2023-11-12 02:10:59.000 316 22473.26 143.27 41472.67 88888.00 2023-11-12 02:11:00.000 316 22473.23 143.28 41472.70 47552.49 2023-11-12 02:11:01.000 316 22473.22 143.31 41472.71 88888.00 2023-11-12 02:11:02.000 316 22473.22 143.34 41472.73 88888.00 2023-11-12 02:11:03.000 316 22473.24 143.36 41472.78 88888.00 2023-11-12 02:11:04.000 316 22473.25 143.37 41472.77 88888.00 2023-11-12 02:11:05.000 316 22473.30 143.33 41472.73 47552.52 2023-11-12 02:11:06.000 316 22473.34 143.29 41472.73 88888.00 2023-11-12 02:11:07.000 316 22473.34 143.31 41472.71 88888.00 2023-11-12 02:11:08.000 316 22473.29 143.34 41472.65 88888.00 2023-11-12 02:11:09.000 316 22473.27 143.34 41472.63 88888.00 2023-11-12 02:11:10.000 316 22473.27 143.31 41472.64 47552.52 2023-11-12 02:11:11.000 316 22473.29 143.28 41472.68 88888.00 2023-11-12 02:11:12.000 316 22473.31 143.28 41472.74 88888.00 2023-11-12 02:11:13.000 316 22473.32 143.30 41472.84 88888.00 2023-11-12 02:11:14.000 316 22473.32 143.37 41472.94 88888.00 2023-11-12 02:11:15.000 316 22473.30 143.42 41472.92 47552.54 2023-11-12 02:11:16.000 316 22473.24 143.41 41472.81 88888.00 2023-11-12 02:11:17.000 316 22473.22 143.39 41472.79 88888.00 2023-11-12 02:11:18.000 316 22473.25 143.38 41472.78 88888.00 2023-11-12 02:11:19.000 316 22473.27 143.41 41472.75 88888.00 2023-11-12 02:11:20.000 316 22473.31 143.45 41472.81 47552.51 2023-11-12 02:11:21.000 316 22473.33 143.45 41472.89 88888.00 2023-11-12 02:11:22.000 316 22473.34 143.44 41472.89 88888.00 2023-11-12 02:11:23.000 316 22473.35 143.47 41472.84 88888.00 2023-11-12 02:11:24.000 316 22473.34 143.48 41472.82 88888.00 2023-11-12 02:11:25.000 316 22473.28 143.47 41472.80 47552.50 2023-11-12 02:11:26.000 316 22473.29 143.51 41472.80 88888.00 2023-11-12 02:11:27.000 316 22473.32 143.56 41472.86 88888.00 2023-11-12 02:11:28.000 316 22473.29 143.57 41472.88 88888.00 2023-11-12 02:11:29.000 316 22473.25 143.56 41472.84 88888.00 2023-11-12 02:11:30.000 316 22473.23 143.53 41472.77 47552.49 2023-11-12 02:11:31.000 316 22473.25 143.54 41472.74 88888.00 2023-11-12 02:11:32.000 316 22473.26 143.61 41472.75 88888.00 2023-11-12 02:11:33.000 316 22473.22 143.67 41472.76 88888.00 2023-11-12 02:11:34.000 316 22473.19 143.68 41472.76 88888.00 2023-11-12 02:11:35.000 316 22473.19 143.66 41472.78 47552.47 2023-11-12 02:11:36.000 316 22473.17 143.65 41472.81 88888.00 2023-11-12 02:11:37.000 316 22473.16 143.66 41472.83 88888.00 2023-11-12 02:11:38.000 316 22473.18 143.67 41472.82 88888.00 2023-11-12 02:11:39.000 316 22473.21 143.69 41472.81 88888.00 2023-11-12 02:11:40.000 316 22473.22 143.71 41472.79 47552.44 2023-11-12 02:11:41.000 316 22473.19 143.70 41472.79 88888.00 2023-11-12 02:11:42.000 316 22473.15 143.69 41472.78 88888.00 2023-11-12 02:11:43.000 316 22473.15 143.68 41472.76 88888.00 2023-11-12 02:11:44.000 316 22473.18 143.69 41472.72 88888.00 2023-11-12 02:11:45.000 316 22473.22 143.69 41472.76 47552.45 2023-11-12 02:11:46.000 316 22473.24 143.67 41472.83 88888.00 2023-11-12 02:11:47.000 316 22473.22 143.66 41472.84 88888.00 2023-11-12 02:11:48.000 316 22473.17 143.66 41472.82 88888.00 2023-11-12 02:11:49.000 316 22473.14 143.67 41472.81 88888.00 2023-11-12 02:11:50.000 316 22473.12 143.70 41472.74 47552.42 2023-11-12 02:11:51.000 316 22473.16 143.72 41472.63 88888.00 2023-11-12 02:11:52.000 316 22473.19 143.70 41472.57 88888.00 2023-11-12 02:11:53.000 316 22473.18 143.67 41472.59 88888.00 2023-11-12 02:11:54.000 316 22473.18 143.69 41472.63 88888.00 2023-11-12 02:11:55.000 316 22473.19 143.76 41472.64 47552.46 2023-11-12 02:11:56.000 316 22473.17 143.79 41472.63 88888.00 2023-11-12 02:11:57.000 316 22473.10 143.75 41472.62 88888.00 2023-11-12 02:11:58.000 316 22473.08 143.74 41472.68 88888.00 2023-11-12 02:11:59.000 316 22473.11 143.76 41472.75 88888.00 2023-11-12 02:12:00.000 316 22473.15 143.80 41472.71 47552.44 2023-11-12 02:12:01.000 316 22473.15 143.82 41472.62 88888.00 2023-11-12 02:12:02.000 316 22473.15 143.82 41472.57 88888.00 2023-11-12 02:12:03.000 316 22473.15 143.82 41472.59 88888.00 2023-11-12 02:12:04.000 316 22473.18 143.84 41472.62 88888.00 2023-11-12 02:12:05.000 316 22473.18 143.83 41472.62 47552.45 2023-11-12 02:12:06.000 316 22473.10 143.79 41472.55 88888.00 2023-11-12 02:12:07.000 316 22473.02 143.75 41472.47 88888.00 2023-11-12 02:12:08.000 316 22472.99 143.74 41472.48 88888.00 2023-11-12 02:12:09.000 316 22473.03 143.77 41472.54 88888.00 2023-11-12 02:12:10.000 316 22473.09 143.74 41472.57 47552.45 2023-11-12 02:12:11.000 316 22473.12 143.66 41472.59 88888.00 2023-11-12 02:12:12.000 316 22473.11 143.64 41472.59 88888.00 2023-11-12 02:12:13.000 316 22473.12 143.68 41472.56 88888.00 2023-11-12 02:12:14.000 316 22473.10 143.71 41472.55 88888.00 2023-11-12 02:12:15.000 316 22473.12 143.72 41472.60 47552.47 2023-11-12 02:12:16.000 316 22473.16 143.70 41472.65 88888.00 2023-11-12 02:12:17.000 316 22473.15 143.69 41472.67 88888.00 2023-11-12 02:12:18.000 316 22473.17 143.69 41472.69 88888.00 2023-11-12 02:12:19.000 316 22473.22 143.68 41472.72 88888.00 2023-11-12 02:12:20.000 316 22473.20 143.67 41472.71 47552.49 2023-11-12 02:12:21.000 316 22473.17 143.66 41472.66 88888.00 2023-11-12 02:12:22.000 316 22473.18 143.66 41472.62 88888.00 2023-11-12 02:12:23.000 316 22473.21 143.67 41472.65 88888.00 2023-11-12 02:12:24.000 316 22473.21 143.69 41472.69 88888.00 2023-11-12 02:12:25.000 316 22473.19 143.69 41472.66 47552.49 2023-11-12 02:12:26.000 316 22473.22 143.70 41472.60 88888.00 2023-11-12 02:12:27.000 316 22473.28 143.71 41472.55 88888.00 2023-11-12 02:12:28.000 316 22473.32 143.71 41472.60 88888.00 2023-11-12 02:12:29.000 316 22473.35 143.69 41472.70 88888.00 2023-11-12 02:12:30.000 316 22473.35 143.72 41472.74 47552.55 2023-11-12 02:12:31.000 316 22473.34 143.75 41472.73 88888.00 2023-11-12 02:12:32.000 316 22473.36 143.75 41472.74 88888.00 2023-11-12 02:12:33.000 316 22473.39 143.75 41472.72 88888.00 2023-11-12 02:12:34.000 316 22473.36 143.76 41472.71 88888.00 2023-11-12 02:12:35.000 316 22473.34 143.77 41472.76 47552.59 2023-11-12 02:12:36.000 316 22473.37 143.75 41472.79 88888.00 2023-11-12 02:12:37.000 316 22473.38 143.72 41472.80 88888.00 2023-11-12 02:12:38.000 316 22473.35 143.72 41472.82 88888.00 2023-11-12 02:12:39.000 316 22473.34 143.72 41472.82 88888.00 2023-11-12 02:12:40.000 316 22473.33 143.70 41472.78 47552.59 2023-11-12 02:12:41.000 316 22473.29 143.65 41472.75 88888.00 2023-11-12 02:12:42.000 316 22473.22 143.62 41472.77 88888.00 2023-11-12 02:12:43.000 316 22473.23 143.65 41472.85 88888.00 2023-11-12 02:12:44.000 316 22473.30 143.71 41472.87 88888.00 2023-11-12 02:12:45.000 316 22473.34 143.76 41472.75 47552.60 2023-11-12 02:12:46.000 316 22473.33 143.76 41472.60 88888.00 2023-11-12 02:12:47.000 316 22473.29 143.73 41472.53 88888.00 2023-11-12 02:12:48.000 316 22473.25 143.72 41472.49 88888.00 2023-11-12 02:12:49.000 316 22473.26 143.73 41472.47 88888.00 2023-11-12 02:12:50.000 316 22473.29 143.71 41472.49 47552.58 2023-11-12 02:12:51.000 316 22473.32 143.65 41472.51 88888.00 2023-11-12 02:12:52.000 316 22473.31 143.62 41472.50 88888.00 2023-11-12 02:12:53.000 316 22473.30 143.63 41472.50 88888.00 2023-11-12 02:12:54.000 316 22473.32 143.65 41472.53 88888.00 2023-11-12 02:12:55.000 316 22473.31 143.60 41472.56 47552.61 2023-11-12 02:12:56.000 316 22473.28 143.50 41472.60 88888.00 2023-11-12 02:12:57.000 316 22473.24 143.49 41472.63 88888.00 2023-11-12 02:12:58.000 316 22473.22 143.58 41472.63 88888.00 2023-11-12 02:12:59.000 316 22473.22 143.62 41472.60 88888.00 2023-11-12 02:13:00.000 316 22473.21 143.59 41472.56 47552.57 2023-11-12 02:13:01.000 316 22473.20 143.56 41472.55 88888.00 2023-11-12 02:13:02.000 316 22473.23 143.59 41472.62 88888.00 2023-11-12 02:13:03.000 316 22473.27 143.65 41472.70 88888.00 2023-11-12 02:13:04.000 316 22473.28 143.66 41472.72 88888.00 2023-11-12 02:13:05.000 316 22473.22 143.61 41472.69 47552.59 2023-11-12 02:13:06.000 316 22473.15 143.55 41472.64 88888.00 2023-11-12 02:13:07.000 316 22473.17 143.50 41472.59 88888.00 2023-11-12 02:13:08.000 316 22473.26 143.51 41472.59 88888.00 2023-11-12 02:13:09.000 316 22473.32 143.53 41472.64 88888.00 2023-11-12 02:13:10.000 316 22473.33 143.56 41472.66 47552.60 2023-11-12 02:13:11.000 316 22473.31 143.58 41472.66 88888.00 2023-11-12 02:13:12.000 316 22473.29 143.57 41472.66 88888.00 2023-11-12 02:13:13.000 316 22473.30 143.55 41472.65 88888.00 2023-11-12 02:13:14.000 316 22473.33 143.53 41472.59 88888.00 2023-11-12 02:13:15.000 316 22473.37 143.52 41472.53 47552.59 2023-11-12 02:13:16.000 316 22473.37 143.49 41472.51 88888.00 2023-11-12 02:13:17.000 316 22473.34 143.48 41472.51 88888.00 2023-11-12 02:13:18.000 316 22473.35 143.50 41472.58 88888.00 2023-11-12 02:13:19.000 316 22473.40 143.53 41472.74 88888.00 2023-11-12 02:13:20.000 316 22473.41 143.53 41472.82 47552.58 2023-11-12 02:13:21.000 316 22473.37 143.49 41472.76 88888.00 2023-11-12 02:13:22.000 316 22473.34 143.46 41472.73 88888.00 2023-11-12 02:13:23.000 316 22473.34 143.50 41472.79 88888.00 2023-11-12 02:13:24.000 316 22473.33 143.55 41472.84 88888.00 2023-11-12 02:13:25.000 316 22473.34 143.55 41472.88 47552.58 2023-11-12 02:13:26.000 316 22473.36 143.55 41472.89 88888.00 2023-11-12 02:13:27.000 316 22473.40 143.54 41472.86 88888.00 2023-11-12 02:13:28.000 316 22473.45 143.51 41472.86 88888.00 2023-11-12 02:13:29.000 316 22473.46 143.50 41472.93 88888.00 2023-11-12 02:13:30.000 316 22473.40 143.50 41472.98 47552.56 2023-11-12 02:13:31.000 316 22473.34 143.46 41472.99 88888.00 2023-11-12 02:13:32.000 316 22473.31 143.42 41473.02 88888.00 2023-11-12 02:13:33.000 316 22473.33 143.45 41473.06 88888.00 2023-11-12 02:13:34.000 316 22473.34 143.53 41473.05 88888.00 2023-11-12 02:13:35.000 316 22473.30 143.59 41472.98 47552.55 2023-11-12 02:13:36.000 316 22473.27 143.57 41472.97 88888.00 2023-11-12 02:13:37.000 316 22473.30 143.52 41472.94 88888.00 2023-11-12 02:13:38.000 316 22473.34 143.51 41472.83 88888.00 2023-11-12 02:13:39.000 316 22473.32 143.55 41472.81 88888.00 2023-11-12 02:13:40.000 316 22473.33 143.57 41472.91 47552.54 2023-11-12 02:13:41.000 316 22473.34 143.59 41473.01 88888.00 2023-11-12 02:13:42.000 316 22473.35 143.60 41473.00 88888.00 2023-11-12 02:13:43.000 316 22473.35 143.58 41472.98 88888.00 2023-11-12 02:13:44.000 316 22473.35 143.57 41472.97 88888.00 2023-11-12 02:13:45.000 316 22473.36 143.58 41472.92 47552.54 2023-11-12 02:13:46.000 316 22473.36 143.54 41472.81 88888.00 2023-11-12 02:13:47.000 316 22473.35 143.51 41472.72 88888.00 2023-11-12 02:13:48.000 316 22473.35 143.54 41472.72 88888.00 2023-11-12 02:13:49.000 316 22473.34 143.56 41472.79 88888.00 2023-11-12 02:13:50.000 316 22473.32 143.52 41472.86 47552.55 2023-11-12 02:13:51.000 316 22473.32 143.48 41472.86 88888.00 2023-11-12 02:13:52.000 316 22473.34 143.46 41472.81 88888.00 2023-11-12 02:13:53.000 316 22473.37 143.45 41472.82 88888.00 2023-11-12 02:13:54.000 316 22473.40 143.47 41472.86 88888.00 2023-11-12 02:13:55.000 316 22473.41 143.51 41472.88 47552.53 2023-11-12 02:13:56.000 316 22473.41 143.52 41472.86 88888.00 2023-11-12 02:13:57.000 316 22473.39 143.50 41472.83 88888.00 2023-11-12 02:13:58.000 316 22473.34 143.50 41472.81 88888.00 2023-11-12 02:13:59.000 316 22473.31 143.50 41472.77 88888.00 2023-11-12 02:14:00.000 316 22473.30 143.48 41472.75 47552.56 2023-11-12 02:14:01.000 316 22473.27 143.44 41472.73 88888.00 2023-11-12 02:14:02.000 316 22473.23 143.42 41472.72 88888.00 2023-11-12 02:14:03.000 316 22473.24 143.45 41472.73 88888.00 2023-11-12 02:14:04.000 316 22473.27 143.47 41472.73 88888.00 2023-11-12 02:14:05.000 316 22473.27 143.44 41472.76 47552.55 2023-11-12 02:14:06.000 316 22473.27 143.41 41472.80 88888.00 2023-11-12 02:14:07.000 316 22473.26 143.39 41472.77 88888.00 2023-11-12 02:14:08.000 316 22473.26 143.39 41472.69 88888.00 2023-11-12 02:14:09.000 316 22473.28 143.43 41472.66 88888.00 2023-11-12 02:14:10.000 316 22473.32 143.48 41472.67 47552.60 2023-11-12 02:14:11.000 316 22473.31 143.48 41472.69 88888.00 2023-11-12 02:14:12.000 316 22473.27 143.46 41472.71 88888.00 2023-11-12 02:14:13.000 316 22473.24 143.46 41472.71 88888.00 2023-11-12 02:14:14.000 316 22473.27 143.46 41472.70 88888.00 2023-11-12 02:14:15.000 316 22473.34 143.45 41472.77 47552.56 2023-11-12 02:14:16.000 316 22473.37 143.44 41472.85 88888.00 2023-11-12 02:14:17.000 316 22473.35 143.41 41472.84 88888.00 2023-11-12 02:14:18.000 316 22473.33 143.41 41472.81 88888.00 2023-11-12 02:14:19.000 316 22473.31 143.44 41472.85 88888.00 2023-11-12 02:14:20.000 316 22473.28 143.45 41472.93 47552.59 2023-11-12 02:14:21.000 316 22473.27 143.45 41472.98 88888.00 2023-11-12 02:14:22.000 316 22473.30 143.43 41472.93 88888.00 2023-11-12 02:14:23.000 316 22473.32 143.40 41472.86 88888.00 2023-11-12 02:14:24.000 316 22473.33 143.37 41472.89 88888.00 2023-11-12 02:14:25.000 316 22473.35 143.38 41473.01 47552.58 2023-11-12 02:14:26.000 316 22473.35 143.43 41473.07 88888.00 2023-11-12 02:14:27.000 316 22473.35 143.50 41473.03 88888.00 2023-11-12 02:14:28.000 316 22473.36 143.51 41472.98 88888.00 2023-11-12 02:14:29.000 316 22473.35 143.47 41472.97 88888.00 2023-11-12 02:14:30.000 316 22473.29 143.43 41472.92 47552.54 2023-11-12 02:14:31.000 316 22473.23 143.44 41472.78 88888.00 2023-11-12 02:14:32.000 316 22473.26 143.46 41472.71 88888.00 2023-11-12 02:14:33.000 316 22473.37 143.49 41472.76 88888.00 2023-11-12 02:14:34.000 316 22473.42 143.50 41472.79 88888.00 2023-11-12 02:14:35.000 316 22473.35 143.45 41472.73 47552.61 2023-11-12 02:14:36.000 316 22473.31 143.38 41472.70 88888.00 2023-11-12 02:14:37.000 316 22473.38 143.35 41472.80 88888.00 2023-11-12 02:14:38.000 316 22473.45 143.36 41472.83 88888.00 2023-11-12 02:14:39.000 316 22473.42 143.38 41472.73 88888.00 2023-11-12 02:14:40.000 316 22473.37 143.41 41472.64 47552.59 2023-11-12 02:14:41.000 316 22473.36 143.42 41472.67 88888.00 2023-11-12 02:14:42.000 316 22473.38 143.40 41472.75 88888.00 2023-11-12 02:14:43.000 316 22473.39 143.42 41472.79 88888.00 2023-11-12 02:14:44.000 316 22473.36 143.47 41472.82 88888.00 2023-11-12 02:14:45.000 316 22473.37 143.49 41472.85 47552.61 2023-11-12 02:14:46.000 316 22473.40 143.45 41472.86 88888.00 2023-11-12 02:14:47.000 316 22473.44 143.41 41472.89 88888.00 2023-11-12 02:14:48.000 316 22473.48 143.39 41472.90 88888.00 2023-11-12 02:14:49.000 316 22473.49 143.41 41472.88 88888.00 2023-11-12 02:14:50.000 316 22473.48 143.44 41472.93 47552.61 2023-11-12 02:14:51.000 316 22473.48 143.48 41473.04 88888.00 2023-11-12 02:14:52.000 316 22473.49 143.49 41473.12 88888.00 2023-11-12 02:14:53.000 316 22473.52 143.46 41473.11 88888.00 2023-11-12 02:14:54.000 316 22473.54 143.45 41473.09 88888.00 2023-11-12 02:14:55.000 316 22473.50 143.47 41473.09 47552.57 2023-11-12 02:14:56.000 316 22473.45 143.47 41473.07 88888.00 2023-11-12 02:14:57.000 316 22473.46 143.46 41473.00 88888.00 2023-11-12 02:14:58.000 316 22473.50 143.47 41472.96 88888.00 2023-11-12 02:14:59.000 316 22473.50 143.47 41472.95 88888.00 2023-11-12 02:15:00.000 316 22473.47 143.46 41472.96 47552.61 2023-11-12 02:15:01.000 316 22473.42 143.47 41472.93 88888.00 2023-11-12 02:15:02.000 316 22473.42 143.51 41472.87 88888.00 2023-11-12 02:15:03.000 316 22473.48 143.55 41472.88 88888.00 2023-11-12 02:15:04.000 316 22473.52 143.56 41472.96 88888.00 2023-11-12 02:15:05.000 316 22473.50 143.55 41473.03 47552.55 2023-11-12 02:15:06.000 316 22473.50 143.50 41473.06 88888.00 2023-11-12 02:15:07.000 316 22473.52 143.46 41473.09 88888.00 2023-11-12 02:15:08.000 316 22473.51 143.44 41473.14 88888.00 2023-11-12 02:15:09.000 316 22473.47 143.39 41473.10 88888.00 2023-11-12 02:15:10.000 316 22473.45 143.34 41473.01 47552.61 2023-11-12 02:15:11.000 316 22473.47 143.36 41472.96 88888.00 2023-11-12 02:15:12.000 316 22473.48 143.42 41472.91 88888.00 2023-11-12 02:15:13.000 316 22473.44 143.44 41472.88 88888.00 2023-11-12 02:15:14.000 316 22473.38 143.41 41472.90 88888.00 2023-11-12 02:15:15.000 316 22473.35 143.36 41472.99 47552.53 2023-11-12 02:15:16.000 316 22473.32 143.28 41473.05 88888.00 2023-11-12 02:15:17.000 316 22473.29 143.25 41473.00 88888.00 2023-11-12 02:15:18.000 316 22473.29 143.31 41472.96 88888.00 2023-11-12 02:15:19.000 316 22473.32 143.40 41473.01 88888.00 2023-11-12 02:15:20.000 316 22473.32 143.43 41473.02 47552.58 2023-11-12 02:15:21.000 316 22473.32 143.42 41473.00 88888.00 2023-11-12 02:15:22.000 316 22473.37 143.44 41473.02 88888.00 2023-11-12 02:15:23.000 316 22473.42 143.44 41473.05 88888.00 2023-11-12 02:15:24.000 316 22473.41 143.42 41473.03 88888.00 2023-11-12 02:15:25.000 316 22473.40 143.43 41472.98 47552.58 2023-11-12 02:15:26.000 316 22473.38 143.40 41472.91 88888.00 2023-11-12 02:15:27.000 316 22473.31 143.35 41472.83 88888.00 2023-11-12 02:15:28.000 316 22473.26 143.36 41472.77 88888.00 2023-11-12 02:15:29.000 316 22473.30 143.36 41472.77 88888.00 2023-11-12 02:15:30.000 316 22473.35 143.32 41472.80 47552.56 2023-11-12 02:15:31.000 316 22473.38 143.34 41472.81 88888.00 2023-11-12 02:15:32.000 316 22473.40 143.44 41472.84 88888.00 2023-11-12 02:15:33.000 316 22473.39 143.52 41472.92 88888.00 2023-11-12 02:15:34.000 316 22473.40 143.52 41472.95 88888.00 2023-11-12 02:15:35.000 316 22473.43 143.50 41472.94 47552.55 2023-11-12 02:15:36.000 316 22473.42 143.49 41472.92 88888.00 2023-11-12 02:15:37.000 316 22473.39 143.46 41472.93 88888.00 2023-11-12 02:15:38.000 316 22473.33 143.45 41472.94 88888.00 2023-11-12 02:15:39.000 316 22473.29 143.46 41472.92 88888.00 2023-11-12 02:15:40.000 316 22473.33 143.45 41472.90 47552.54 2023-11-12 02:15:41.000 316 22473.41 143.41 41472.91 88888.00 2023-11-12 02:15:42.000 316 22473.46 143.42 41472.96 88888.00 2023-11-12 02:15:43.000 316 22473.46 143.48 41473.00 88888.00 2023-11-12 02:15:44.000 316 22473.47 143.50 41473.02 88888.00 2023-11-12 02:15:45.000 316 22473.49 143.50 41472.96 47552.58 2023-11-12 02:15:46.000 316 22473.46 143.49 41472.89 88888.00 2023-11-12 02:15:47.000 316 22473.39 143.48 41472.86 88888.00 2023-11-12 02:15:48.000 316 22473.35 143.46 41472.87 88888.00 2023-11-12 02:15:49.000 316 22473.34 143.45 41472.90 88888.00 2023-11-12 02:15:50.000 316 22473.31 143.46 41472.89 47552.54 2023-11-12 02:15:51.000 316 22473.27 143.51 41472.82 88888.00 2023-11-12 02:15:52.000 316 22473.24 143.57 41472.75 88888.00 2023-11-12 02:15:53.000 316 22473.22 143.58 41472.69 88888.00 2023-11-12 02:15:54.000 316 22473.20 143.56 41472.68 88888.00 2023-11-12 02:15:55.000 316 22473.21 143.54 41472.76 47552.56 2023-11-12 02:15:56.000 316 22473.20 143.53 41472.82 88888.00 2023-11-12 02:15:57.000 316 22473.15 143.52 41472.83 88888.00 2023-11-12 02:15:58.000 316 22473.16 143.56 41472.86 88888.00 2023-11-12 02:15:59.000 316 22473.21 143.61 41472.94 88888.00 2023-11-12 02:16:00.000 316 22473.25 143.62 41473.04 47552.52 2023-11-12 02:16:01.000 316 22473.25 143.59 41473.10 88888.00 2023-11-12 02:16:02.000 316 22473.23 143.55 41473.06 88888.00 2023-11-12 02:16:03.000 316 22473.21 143.56 41473.00 88888.00 2023-11-12 02:16:04.000 316 22473.23 143.57 41472.98 88888.00 2023-11-12 02:16:05.000 316 22473.29 143.56 41472.98 47552.49 2023-11-12 02:16:06.000 316 22473.31 143.52 41472.97 88888.00 2023-11-12 02:16:07.000 316 22473.28 143.51 41472.94 88888.00 2023-11-12 02:16:08.000 316 22473.25 143.52 41472.91 88888.00 2023-11-12 02:16:09.000 316 22473.26 143.54 41472.96 88888.00 2023-11-12 02:16:10.000 316 22473.29 143.58 41473.08 47552.49 2023-11-12 02:16:11.000 316 22473.33 143.61 41473.21 88888.00 2023-11-12 02:16:12.000 316 22473.31 143.61 41473.24 88888.00 2023-11-12 02:16:13.000 316 22473.24 143.61 41473.20 88888.00 2023-11-12 02:16:14.000 316 22473.24 143.62 41473.15 88888.00 2023-11-12 02:16:15.000 316 22473.28 143.63 41473.11 47552.48 2023-11-12 02:16:16.000 316 22473.31 143.64 41473.03 88888.00 2023-11-12 02:16:17.000 316 22473.32 143.65 41472.94 88888.00 2023-11-12 02:16:18.000 316 22473.30 143.66 41472.94 88888.00 2023-11-12 02:16:19.000 316 22473.27 143.66 41473.07 88888.00 2023-11-12 02:16:20.000 316 22473.28 143.64 41473.22 47552.51 2023-11-12 02:16:21.000 316 22473.32 143.66 41473.30 88888.00 2023-11-12 02:16:22.000 316 22473.34 143.69 41473.23 88888.00 2023-11-12 02:16:23.000 316 22473.34 143.71 41473.09 88888.00 2023-11-12 02:16:24.000 316 22473.31 143.73 41473.04 88888.00 2023-11-12 02:16:25.000 316 22473.28 143.73 41473.06 47552.46 2023-11-12 02:16:26.000 316 22473.25 143.70 41473.04 88888.00 2023-11-12 02:16:27.000 316 22473.24 143.65 41472.98 88888.00 2023-11-12 02:16:28.000 316 22473.28 143.64 41472.96 88888.00 2023-11-12 02:16:29.000 316 22473.31 143.67 41472.99 88888.00 2023-11-12 02:16:30.000 316 22473.25 143.69 41472.98 47552.49 2023-11-12 02:16:31.000 316 22473.19 143.71 41473.00 88888.00 2023-11-12 02:16:32.000 316 22473.22 143.73 41473.06 88888.00 2023-11-12 02:16:33.000 316 22473.31 143.73 41473.12 88888.00 2023-11-12 02:16:34.000 316 22473.36 143.72 41473.16 88888.00 2023-11-12 02:16:35.000 316 22473.38 143.72 41473.18 47552.49 2023-11-12 02:16:36.000 316 22473.35 143.71 41473.19 88888.00 2023-11-12 02:16:37.000 316 22473.33 143.71 41473.13 88888.00 2023-11-12 02:16:38.000 316 22473.32 143.69 41473.05 88888.00 2023-11-12 02:16:39.000 316 22473.29 143.70 41473.01 88888.00 2023-11-12 02:16:40.000 316 22473.24 143.70 41473.02 47552.47 2023-11-12 02:16:41.000 316 22473.21 143.66 41473.03 88888.00 2023-11-12 02:16:42.000 316 22473.23 143.65 41473.06 88888.00 2023-11-12 02:16:43.000 316 22473.25 143.66 41473.06 88888.00 2023-11-12 02:16:44.000 316 22473.21 143.63 41473.03 88888.00 2023-11-12 02:16:45.000 316 22473.18 143.59 41473.09 47552.46 2023-11-12 02:16:46.000 316 22473.22 143.56 41473.18 88888.00 2023-11-12 02:16:47.000 316 22473.26 143.54 41473.17 88888.00 2023-11-12 02:16:48.000 316 22473.26 143.53 41473.09 88888.00 2023-11-12 02:16:49.000 316 22473.25 143.56 41473.05 88888.00 2023-11-12 02:16:50.000 316 22473.26 143.58 41473.06 47552.49 2023-11-12 02:16:51.000 316 22473.28 143.54 41473.10 88888.00 2023-11-12 02:16:52.000 316 22473.27 143.47 41473.06 88888.00 2023-11-12 02:16:53.000 316 22473.22 143.45 41472.98 88888.00 2023-11-12 02:16:54.000 316 22473.18 143.51 41472.98 88888.00 2023-11-12 02:16:55.000 316 22473.19 143.53 41473.02 47552.48 2023-11-12 02:16:56.000 316 22473.22 143.48 41473.09 88888.00 2023-11-12 02:16:57.000 316 22473.24 143.43 41473.16 88888.00 2023-11-12 02:16:58.000 316 22473.23 143.41 41473.17 88888.00 2023-11-12 02:16:59.000 316 22473.19 143.44 41473.12 88888.00 2023-11-12 02:17:00.000 316 22473.17 143.47 41473.06 47552.49 2023-11-12 02:17:01.000 316 22473.22 143.52 41473.04 88888.00 2023-11-12 02:17:02.000 316 22473.26 143.55 41473.02 88888.00 2023-11-12 02:17:03.000 316 22473.22 143.54 41472.97 88888.00 2023-11-12 02:17:04.000 316 22473.18 143.52 41472.97 88888.00 2023-11-12 02:17:05.000 316 22473.19 143.50 41473.09 47552.48 2023-11-12 02:17:06.000 316 22473.23 143.45 41473.16 88888.00 2023-11-12 02:17:07.000 316 22473.25 143.41 41473.15 88888.00 2023-11-12 02:17:08.000 316 22473.23 143.43 41473.13 88888.00 2023-11-12 02:17:09.000 316 22473.20 143.44 41473.12 88888.00 2023-11-12 02:17:10.000 316 22473.21 143.39 41473.12 47552.52 2023-11-12 02:17:11.000 316 22473.20 143.35 41473.18 88888.00 2023-11-12 02:17:12.000 316 22473.18 143.34 41473.26 88888.00 2023-11-12 02:17:13.000 316 22473.22 143.35 41473.31 88888.00 2023-11-12 02:17:14.000 316 22473.25 143.36 41473.25 88888.00 2023-11-12 02:17:15.000 316 22473.22 143.33 41473.18 47552.52 2023-11-12 02:17:16.000 316 22473.20 143.28 41473.24 88888.00 2023-11-12 02:17:17.000 316 22473.26 143.25 41473.33 88888.00 2023-11-12 02:17:18.000 316 22473.32 143.25 41473.29 88888.00 2023-11-12 02:17:19.000 316 22473.34 143.25 41473.19 88888.00 2023-11-12 02:17:20.000 316 22473.37 143.22 41473.13 47552.59 2023-11-12 02:17:21.000 316 22473.43 143.20 41473.12 88888.00 2023-11-12 02:17:22.000 316 22473.47 143.20 41473.13 88888.00 2023-11-12 02:17:23.000 316 22473.44 143.17 41473.18 88888.00 2023-11-12 02:17:24.000 316 22473.42 143.17 41473.18 88888.00 2023-11-12 02:17:25.000 316 22473.42 143.22 41473.11 47552.56 2023-11-12 02:17:26.000 316 22473.43 143.21 41473.05 88888.00 2023-11-12 02:17:27.000 316 22473.43 143.13 41473.11 88888.00 2023-11-12 02:17:28.000 316 22473.43 143.09 41473.14 88888.00 2023-11-12 02:17:29.000 316 22473.43 143.15 41473.12 88888.00 2023-11-12 02:17:30.000 316 22473.43 143.22 41473.13 47552.57 2023-11-12 02:17:31.000 316 22473.43 143.22 41473.18 88888.00 2023-11-12 02:17:32.000 316 22473.42 143.19 41473.19 88888.00 2023-11-12 02:17:33.000 316 22473.44 143.19 41473.17 88888.00 2023-11-12 02:17:34.000 316 22473.49 143.20 41473.16 88888.00 2023-11-12 02:17:35.000 316 22473.45 143.19 41473.12 47552.60 2023-11-12 02:17:36.000 316 22473.32 143.15 41473.07 88888.00 2023-11-12 02:17:37.000 316 22473.27 143.14 41473.06 88888.00 2023-11-12 02:17:38.000 316 22473.34 143.19 41473.11 88888.00 2023-11-12 02:17:39.000 316 22473.42 143.22 41473.18 88888.00 2023-11-12 02:17:40.000 316 22473.39 143.17 41473.18 47552.55 2023-11-12 02:17:41.000 316 22473.32 143.13 41473.16 88888.00 2023-11-12 02:17:42.000 316 22473.31 143.16 41473.18 88888.00 2023-11-12 02:17:43.000 316 22473.35 143.18 41473.21 88888.00 2023-11-12 02:17:44.000 316 22473.37 143.14 41473.18 88888.00 2023-11-12 02:17:45.000 316 22473.32 143.09 41473.09 47552.57 2023-11-12 02:17:46.000 316 22473.30 143.11 41473.06 88888.00 2023-11-12 02:17:47.000 316 22473.31 143.12 41473.12 88888.00 2023-11-12 02:17:48.000 316 22473.32 143.10 41473.12 88888.00 2023-11-12 02:17:49.000 316 22473.35 143.11 41473.08 88888.00 2023-11-12 02:17:50.000 316 22473.38 143.16 41473.06 47552.56 2023-11-12 02:17:51.000 316 22473.37 143.18 41473.06 88888.00 2023-11-12 02:17:52.000 316 22473.31 143.16 41473.06 88888.00 2023-11-12 02:17:53.000 316 22473.24 143.12 41473.04 88888.00 2023-11-12 02:17:54.000 316 22473.22 143.10 41473.03 88888.00 2023-11-12 02:17:55.000 316 22473.26 143.10 41473.03 47552.55 2023-11-12 02:17:56.000 316 22473.29 143.14 41473.05 88888.00 2023-11-12 02:17:57.000 316 22473.29 143.18 41473.06 88888.00 2023-11-12 02:17:58.000 316 22473.28 143.22 41473.08 88888.00 2023-11-12 02:17:59.000 316 22473.30 143.28 41473.13 88888.00 2023-11-12 02:18:00.000 316 22473.32 143.32 41473.19 47552.53 2023-11-12 02:18:01.000 316 22473.31 143.34 41473.18 88888.00 2023-11-12 02:18:02.000 316 22473.28 143.35 41473.11 88888.00 2023-11-12 02:18:03.000 316 22473.25 143.36 41473.07 88888.00 2023-11-12 02:18:04.000 316 22473.26 143.35 41473.11 88888.00 2023-11-12 02:18:05.000 316 22473.28 143.35 41473.14 47552.50 2023-11-12 02:18:06.000 316 22473.29 143.35 41473.15 88888.00 2023-11-12 02:18:07.000 316 22473.26 143.32 41473.10 88888.00 2023-11-12 02:18:08.000 316 22473.23 143.28 41473.05 88888.00 2023-11-12 02:18:09.000 316 22473.22 143.29 41473.07 88888.00 2023-11-12 02:18:10.000 316 22473.22 143.32 41473.09 47552.52 2023-11-12 02:18:11.000 316 22473.23 143.30 41473.07 88888.00 2023-11-12 02:18:12.000 316 22473.21 143.27 41473.06 88888.00 2023-11-12 02:18:13.000 316 22473.19 143.30 41473.06 88888.00 2023-11-12 02:18:14.000 316 22473.19 143.35 41473.09 88888.00 2023-11-12 02:18:15.000 316 22473.22 143.33 41473.10 47552.51 2023-11-12 02:18:16.000 316 22473.24 143.25 41473.09 88888.00 2023-11-12 02:18:17.000 316 22473.23 143.21 41473.07 88888.00 2023-11-12 02:18:18.000 316 22473.17 143.19 41473.10 88888.00 2023-11-12 02:18:19.000 316 22473.11 143.21 41473.14 88888.00 2023-11-12 02:18:20.000 316 22473.10 143.21 41473.21 47552.47 2023-11-12 02:18:21.000 316 22473.12 143.18 41473.28 88888.00 2023-11-12 02:18:22.000 316 22473.15 143.13 41473.30 88888.00 2023-11-12 02:18:23.000 316 22473.14 143.16 41473.31 88888.00 2023-11-12 02:18:24.000 316 22473.11 143.26 41473.32 88888.00 2023-11-12 02:18:25.000 316 22473.09 143.31 41473.29 47552.49 2023-11-12 02:18:26.000 316 22473.08 143.25 41473.22 88888.00 2023-11-12 02:18:27.000 316 22473.06 143.19 41473.18 88888.00 2023-11-12 02:18:28.000 316 22473.08 143.16 41473.15 88888.00 2023-11-12 02:18:29.000 316 22473.10 143.15 41473.12 88888.00 2023-11-12 02:18:30.000 316 22473.08 143.22 41473.15 47552.45 2023-11-12 02:18:31.000 316 22473.07 143.32 41473.19 88888.00 2023-11-12 02:18:32.000 316 22473.10 143.34 41473.19 88888.00 2023-11-12 02:18:33.000 316 22473.14 143.31 41473.16 88888.00 2023-11-12 02:18:34.000 316 22473.14 143.31 41473.13 88888.00 2023-11-12 02:18:35.000 316 22473.11 143.35 41473.10 47552.45 2023-11-12 02:18:36.000 316 22473.10 143.36 41473.07 88888.00 2023-11-12 02:18:37.000 316 22473.10 143.31 41473.04 88888.00 2023-11-12 02:18:38.000 316 22473.08 143.27 41473.02 88888.00 2023-11-12 02:18:39.000 316 22473.03 143.29 41472.98 88888.00 2023-11-12 02:18:40.000 316 22472.97 143.29 41472.99 47552.46 2023-11-12 02:18:41.000 316 22472.94 143.26 41473.08 88888.00 2023-11-12 02:18:42.000 316 22472.97 143.24 41473.14 88888.00 2023-11-12 02:18:43.000 316 22472.98 143.21 41473.11 88888.00 2023-11-12 02:18:44.000 316 22472.99 143.22 41473.04 88888.00 2023-11-12 02:18:45.000 316 22473.00 143.22 41472.97 47552.43 2023-11-12 02:18:46.000 316 22472.98 143.20 41472.92 88888.00 2023-11-12 02:18:47.000 316 22472.97 143.21 41472.92 88888.00 2023-11-12 02:18:48.000 316 22472.95 143.21 41472.97 88888.00 2023-11-12 02:18:49.000 316 22472.94 143.20 41473.06 88888.00 2023-11-12 02:18:50.000 316 22472.96 143.19 41473.13 47552.42 2023-11-12 02:18:51.000 316 22473.00 143.21 41473.14 88888.00 2023-11-12 02:18:52.000 316 22473.00 143.21 41473.11 88888.00 2023-11-12 02:18:53.000 316 22472.98 143.15 41473.04 88888.00 2023-11-12 02:18:54.000 316 22472.98 143.05 41472.94 88888.00 2023-11-12 02:18:55.000 316 22472.99 143.02 41472.89 47552.42 2023-11-12 02:18:56.000 316 22472.95 143.05 41472.89 88888.00 2023-11-12 02:18:57.000 316 22472.93 143.04 41472.89 88888.00 2023-11-12 02:18:58.000 316 22472.95 143.01 41472.85 88888.00 2023-11-12 02:18:59.000 316 22472.96 143.03 41472.78 88888.00 2023-11-12 02:19:00.000 316 22472.97 143.03 41472.71 47552.45 2023-11-12 02:19:01.000 316 22473.00 142.99 41472.72 88888.00 2023-11-12 02:19:02.000 316 22473.06 142.97 41472.80 88888.00 2023-11-12 02:19:03.000 316 22473.12 142.95 41472.85 88888.00 2023-11-12 02:19:04.000 316 22473.13 142.93 41472.88 88888.00 2023-11-12 02:19:05.000 316 22473.12 142.96 41472.92 47552.47 2023-11-12 02:19:06.000 316 22473.15 142.98 41472.94 88888.00 2023-11-12 02:19:07.000 316 22473.15 142.95 41472.90 88888.00 2023-11-12 02:19:08.000 316 22473.10 142.92 41472.87 88888.00 2023-11-12 02:19:09.000 316 22473.06 142.96 41472.93 88888.00 2023-11-12 02:19:10.000 316 22473.07 142.97 41473.02 47552.46 2023-11-12 02:19:11.000 316 22473.12 142.97 41473.05 88888.00 2023-11-12 02:19:12.000 316 22473.15 143.00 41473.03 88888.00 2023-11-12 02:19:13.000 316 22473.14 143.06 41473.02 88888.00 2023-11-12 02:19:14.000 316 22473.11 143.09 41472.98 88888.00 2023-11-12 02:19:15.000 316 22473.08 143.04 41472.88 47552.51 2023-11-12 02:19:16.000 316 22473.07 142.93 41472.84 88888.00 2023-11-12 02:19:17.000 316 22473.07 142.88 41472.89 88888.00 2023-11-12 02:19:18.000 316 22473.08 142.94 41472.96 88888.00 2023-11-12 02:19:19.000 316 22473.13 143.02 41472.99 88888.00 2023-11-12 02:19:20.000 316 22473.15 143.03 41472.99 47552.49 2023-11-12 02:19:21.000 316 22473.14 143.00 41472.94 88888.00 2023-11-12 02:19:22.000 316 22473.13 142.96 41472.88 88888.00 2023-11-12 02:19:23.000 316 22473.13 142.95 41472.82 88888.00 2023-11-12 02:19:24.000 316 22473.14 142.95 41472.79 88888.00 2023-11-12 02:19:25.000 316 22473.16 142.93 41472.78 47552.53 2023-11-12 02:19:26.000 316 22473.18 142.91 41472.76 88888.00 2023-11-12 02:19:27.000 316 22473.19 142.92 41472.74 88888.00 2023-11-12 02:19:28.000 316 22473.20 142.95 41472.79 88888.00 2023-11-12 02:19:29.000 316 22473.19 142.99 41472.87 88888.00 2023-11-12 02:19:30.000 316 22473.16 143.01 41472.89 47552.54 2023-11-12 02:19:31.000 316 22473.13 143.03 41472.83 88888.00 2023-11-12 02:19:32.000 316 22473.13 143.06 41472.74 88888.00 2023-11-12 02:19:33.000 316 22473.15 143.07 41472.69 88888.00 2023-11-12 02:19:34.000 316 22473.18 143.03 41472.73 88888.00 2023-11-12 02:19:35.000 316 22473.21 142.97 41472.79 47552.50 2023-11-12 02:19:36.000 316 22473.23 142.96 41472.82 88888.00 2023-11-12 02:19:37.000 316 22473.22 143.01 41472.80 88888.00 2023-11-12 02:19:38.000 316 22473.21 143.07 41472.72 88888.00 2023-11-12 02:19:39.000 316 22473.20 143.11 41472.72 88888.00 2023-11-12 02:19:40.000 316 22473.19 143.13 41472.84 47552.50 2023-11-12 02:19:41.000 316 22473.19 143.10 41472.93 88888.00 2023-11-12 02:19:42.000 316 22473.20 143.07 41472.93 88888.00 2023-11-12 02:19:43.000 316 22473.20 143.10 41472.85 88888.00 2023-11-12 02:19:44.000 316 22473.20 143.12 41472.77 88888.00 2023-11-12 02:19:45.000 316 22473.17 143.13 41472.73 47552.44 2023-11-12 02:19:46.000 316 22473.10 143.16 41472.78 88888.00 2023-11-12 02:19:47.000 316 22473.04 143.19 41472.81 88888.00 2023-11-12 02:19:48.000 316 22473.06 143.20 41472.82 88888.00 2023-11-12 02:19:49.000 316 22473.08 143.21 41472.85 88888.00 2023-11-12 02:19:50.000 316 22473.06 143.23 41472.89 47552.46 2023-11-12 02:19:51.000 316 22473.01 143.23 41472.95 88888.00 2023-11-12 02:19:52.000 316 22472.97 143.22 41472.97 88888.00 2023-11-12 02:19:53.000 316 22472.94 143.22 41472.96 88888.00 2023-11-12 02:19:54.000 316 22472.95 143.26 41473.02 88888.00 2023-11-12 02:19:55.000 316 22473.00 143.29 41473.11 47552.44 2023-11-12 02:19:56.000 316 22473.02 143.32 41473.08 88888.00 2023-11-12 02:19:57.000 316 22473.00 143.32 41472.99 88888.00 2023-11-12 02:19:58.000 316 22472.96 143.29 41472.98 88888.00 2023-11-12 02:19:59.000 316 22472.94 143.26 41473.06 88888.00 2023-11-12 02:20:00.000 316 22472.97 143.26 41473.05 47552.41 2023-11-12 02:20:01.000 316 22472.97 143.26 41472.97 88888.00 2023-11-12 02:20:02.000 316 22472.95 143.24 41472.91 88888.00 2023-11-12 02:20:03.000 316 22472.96 143.24 41472.88 88888.00 2023-11-12 02:20:04.000 316 22473.00 143.28 41472.87 88888.00 2023-11-12 02:20:05.000 316 22473.02 143.32 41472.87 47552.41 2023-11-12 02:20:06.000 316 22473.01 143.27 41472.88 88888.00 2023-11-12 02:20:07.000 316 22473.02 143.24 41472.88 88888.00 2023-11-12 02:20:08.000 316 22473.01 143.28 41472.88 88888.00 2023-11-12 02:20:09.000 316 22472.99 143.31 41472.90 88888.00 2023-11-12 02:20:10.000 316 22472.99 143.29 41472.95 47552.39 2023-11-12 02:20:11.000 316 22473.00 143.30 41473.02 88888.00 2023-11-12 02:20:12.000 316 22472.99 143.37 41473.06 88888.00 2023-11-12 02:20:13.000 316 22472.97 143.45 41473.07 88888.00 2023-11-12 02:20:14.000 316 22472.96 143.44 41473.06 88888.00 2023-11-12 02:20:15.000 316 22472.97 143.38 41473.02 47552.40 2023-11-12 02:20:16.000 316 22472.98 143.33 41473.02 88888.00 2023-11-12 02:20:17.000 316 22473.00 143.30 41473.02 88888.00 2023-11-12 02:20:18.000 316 22473.01 143.29 41473.00 88888.00 2023-11-12 02:20:19.000 316 22473.00 143.34 41472.94 88888.00 2023-11-12 02:20:20.000 316 22473.01 143.38 41472.90 47552.44 2023-11-12 02:20:21.000 316 22473.07 143.36 41472.94 88888.00 2023-11-12 02:20:22.000 316 22473.10 143.31 41472.99 88888.00 2023-11-12 02:20:23.000 316 22473.05 143.28 41473.01 88888.00 2023-11-12 02:20:24.000 316 22473.00 143.24 41473.05 88888.00 2023-11-12 02:20:25.000 316 22473.02 143.22 41473.08 47552.45 2023-11-12 02:20:26.000 316 22473.03 143.22 41473.06 88888.00 2023-11-12 02:20:27.000 316 22473.03 143.21 41473.01 88888.00 2023-11-12 02:20:28.000 316 22473.10 143.22 41472.98 88888.00 2023-11-12 02:20:29.000 316 22473.15 143.27 41473.00 88888.00 2023-11-12 02:20:30.000 316 22473.15 143.29 41473.01 47552.44 2023-11-12 02:20:31.000 316 22473.13 143.24 41473.00 88888.00 2023-11-12 02:20:32.000 316 22473.12 143.18 41473.01 88888.00 2023-11-12 02:20:33.000 316 22473.14 143.20 41473.06 88888.00 2023-11-12 02:20:34.000 316 22473.18 143.27 41473.09 88888.00 2023-11-12 02:20:35.000 316 22473.20 143.26 41473.07 47552.52 2023-11-12 02:20:36.000 316 22473.19 143.21 41473.05 88888.00 2023-11-12 02:20:37.000 316 22473.20 143.19 41473.09 88888.00 2023-11-12 02:20:38.000 316 22473.22 143.21 41473.15 88888.00 2023-11-12 02:20:39.000 316 22473.21 143.23 41473.13 88888.00 2023-11-12 02:20:40.000 316 22473.19 143.24 41473.09 47552.53 2023-11-12 02:20:41.000 316 22473.19 143.25 41473.10 88888.00 2023-11-12 02:20:42.000 316 22473.18 143.29 41473.12 88888.00 2023-11-12 02:20:43.000 316 22473.18 143.33 41473.05 88888.00 2023-11-12 02:20:44.000 316 22473.20 143.32 41472.98 88888.00 2023-11-12 02:20:45.000 316 22473.21 143.28 41473.02 47552.51 2023-11-12 02:20:46.000 316 22473.22 143.31 41473.09 88888.00 2023-11-12 02:20:47.000 316 22473.25 143.33 41473.06 88888.00 2023-11-12 02:20:48.000 316 22473.28 143.29 41472.99 88888.00 2023-11-12 02:20:49.000 316 22473.29 143.28 41472.98 88888.00 2023-11-12 02:20:50.000 316 22473.32 143.31 41473.05 47552.56 2023-11-12 02:20:51.000 316 22473.36 143.34 41473.06 88888.00 2023-11-12 02:20:52.000 316 22473.38 143.33 41473.02 88888.00 2023-11-12 02:20:53.000 316 22473.37 143.30 41472.98 88888.00 2023-11-12 02:20:54.000 316 22473.39 143.27 41472.98 88888.00 2023-11-12 02:20:55.000 316 22473.42 143.25 41473.00 47552.58 2023-11-12 02:20:56.000 316 22473.38 143.21 41473.04 88888.00 2023-11-12 02:20:57.000 316 22473.32 143.19 41473.01 88888.00 2023-11-12 02:20:58.000 316 22473.31 143.21 41472.93 88888.00 2023-11-12 02:20:59.000 316 22473.35 143.24 41472.91 88888.00 2023-11-12 02:21:00.000 316 22473.39 143.24 41473.00 47552.54 2023-11-12 02:21:01.000 316 22473.42 143.22 41473.10 88888.00 2023-11-12 02:21:02.000 316 22473.44 143.21 41473.12 88888.00 2023-11-12 02:21:03.000 316 22473.44 143.22 41473.12 88888.00 2023-11-12 02:21:04.000 316 22473.44 143.23 41473.13 88888.00 2023-11-12 02:21:05.000 316 22473.43 143.21 41473.06 47552.57 2023-11-12 02:21:06.000 316 22473.43 143.19 41473.03 88888.00 2023-11-12 02:21:07.000 316 22473.45 143.21 41473.10 88888.00 2023-11-12 02:21:08.000 316 22473.43 143.25 41473.15 88888.00 2023-11-12 02:21:09.000 316 22473.36 143.28 41473.12 88888.00 2023-11-12 02:21:10.000 316 22473.31 143.27 41473.09 47552.59 2023-11-12 02:21:11.000 316 22473.33 143.22 41473.11 88888.00 2023-11-12 02:21:12.000 316 22473.38 143.19 41473.09 88888.00 2023-11-12 02:21:13.000 316 22473.37 143.13 41473.02 88888.00 2023-11-12 02:21:14.000 316 22473.33 143.07 41472.98 88888.00 2023-11-12 02:21:15.000 316 22473.32 143.08 41473.00 47552.63 2023-11-12 02:21:16.000 316 22473.34 143.13 41473.04 88888.00 2023-11-12 02:21:17.000 316 22473.35 143.15 41473.10 88888.00 2023-11-12 02:21:18.000 316 22473.35 143.14 41473.15 88888.00 2023-11-12 02:21:19.000 316 22473.36 143.17 41473.16 88888.00 2023-11-12 02:21:20.000 316 22473.38 143.22 41473.13 47552.63 2023-11-12 02:21:21.000 316 22473.37 143.23 41473.07 88888.00 2023-11-12 02:21:22.000 316 22473.34 143.21 41473.00 88888.00 2023-11-12 02:21:23.000 316 22473.34 143.16 41472.94 88888.00 2023-11-12 02:21:24.000 316 22473.38 143.10 41472.90 88888.00 2023-11-12 02:21:25.000 316 22473.39 143.06 41472.86 47552.61 2023-11-12 02:21:26.000 316 22473.36 143.04 41472.86 88888.00 2023-11-12 02:21:27.000 316 22473.34 143.07 41472.88 88888.00 2023-11-12 02:21:28.000 316 22473.35 143.14 41472.91 88888.00 2023-11-12 02:21:29.000 316 22473.37 143.18 41472.93 88888.00 2023-11-12 02:21:30.000 316 22473.35 143.17 41472.93 47552.68 2023-11-12 02:21:31.000 316 22473.36 143.16 41472.97 88888.00 2023-11-12 02:21:32.000 316 22473.42 143.19 41473.06 88888.00 2023-11-12 02:21:33.000 316 22473.46 143.20 41473.10 88888.00 2023-11-12 02:21:34.000 316 22473.47 143.17 41473.03 88888.00 2023-11-12 02:21:35.000 316 22473.47 143.11 41472.97 47552.66 2023-11-12 02:21:36.000 316 22473.47 143.05 41472.95 88888.00 2023-11-12 02:21:37.000 316 22473.47 143.03 41472.87 88888.00 2023-11-12 02:21:38.000 316 22473.46 143.04 41472.73 88888.00 2023-11-12 02:21:39.000 316 22473.47 143.10 41472.66 88888.00 2023-11-12 02:21:40.000 316 22473.49 143.16 41472.75 47552.70 2023-11-12 02:21:41.000 316 22473.49 143.17 41472.87 88888.00 2023-11-12 02:21:42.000 316 22473.49 143.16 41472.93 88888.00 2023-11-12 02:21:43.000 316 22473.51 143.17 41472.94 88888.00 2023-11-12 02:21:44.000 316 22473.56 143.19 41472.98 88888.00 2023-11-12 02:21:45.000 316 22473.63 143.18 41473.03 47552.69 2023-11-12 02:21:46.000 316 22473.65 143.13 41473.00 88888.00 2023-11-12 02:21:47.000 316 22473.59 143.06 41472.94 88888.00 2023-11-12 02:21:48.000 316 22473.56 143.00 41472.93 88888.00 2023-11-12 02:21:49.000 316 22473.60 143.01 41472.97 88888.00 2023-11-12 02:21:50.000 316 22473.66 143.07 41473.04 47552.72 2023-11-12 02:21:51.000 316 22473.70 143.08 41473.09 88888.00 2023-11-12 02:21:52.000 316 22473.72 143.05 41473.11 88888.00 2023-11-12 02:21:53.000 316 22473.69 143.02 41473.09 88888.00 2023-11-12 02:21:54.000 316 22473.66 143.00 41473.01 88888.00 2023-11-12 02:21:55.000 316 22473.65 142.99 41472.96 47552.70 2023-11-12 02:21:56.000 316 22473.67 142.99 41472.98 88888.00 2023-11-12 02:21:57.000 316 22473.70 143.01 41473.05 88888.00 2023-11-12 02:21:58.000 316 22473.73 143.03 41473.12 88888.00 2023-11-12 02:21:59.000 316 22473.71 143.05 41473.14 88888.00 2023-11-12 02:22:00.000 316 22473.66 143.05 41473.10 47552.76 2023-11-12 02:22:01.000 316 22473.63 143.04 41473.06 88888.00 2023-11-12 02:22:02.000 316 22473.66 143.07 41473.13 88888.00 2023-11-12 02:22:03.000 316 22473.70 143.11 41473.21 88888.00 2023-11-12 02:22:04.000 316 22473.67 143.11 41473.23 88888.00 2023-11-12 02:22:05.000 316 22473.60 143.09 41473.18 47552.75 2023-11-12 02:22:06.000 316 22473.60 143.10 41473.09 88888.00 2023-11-12 02:22:07.000 316 22473.62 143.14 41473.04 88888.00 2023-11-12 02:22:08.000 316 22473.61 143.19 41473.10 88888.00 2023-11-12 02:22:09.000 316 22473.57 143.22 41473.17 88888.00 2023-11-12 02:22:10.000 316 22473.54 143.21 41473.19 47552.69 2023-11-12 02:22:11.000 316 22473.52 143.17 41473.16 88888.00 2023-11-12 02:22:12.000 316 22473.54 143.15 41473.16 88888.00 2023-11-12 02:22:13.000 316 22473.55 143.14 41473.16 88888.00 2023-11-12 02:22:14.000 316 22473.52 143.16 41473.06 88888.00 2023-11-12 02:22:15.000 316 22473.46 143.20 41472.96 47552.70 2023-11-12 02:22:16.000 316 22473.40 143.22 41472.91 88888.00 2023-11-12 02:22:17.000 316 22473.35 143.20 41472.94 88888.00 2023-11-12 02:22:18.000 316 22473.35 143.19 41472.99 88888.00 2023-11-12 02:22:19.000 316 22473.40 143.17 41472.99 88888.00 2023-11-12 02:22:20.000 316 22473.39 143.17 41472.93 47552.66 2023-11-12 02:22:21.000 316 22473.31 143.17 41472.82 88888.00 2023-11-12 02:22:22.000 316 22473.23 143.19 41472.74 88888.00 2023-11-12 02:22:23.000 316 22473.21 143.26 41472.78 88888.00 2023-11-12 02:22:24.000 316 22473.22 143.31 41472.86 88888.00 2023-11-12 02:22:25.000 316 22473.21 143.25 41472.91 47552.60 2023-11-12 02:22:26.000 316 22473.18 143.17 41472.97 88888.00 2023-11-12 02:22:27.000 316 22473.20 143.17 41472.97 88888.00 2023-11-12 02:22:28.000 316 22473.24 143.24 41472.91 88888.00 2023-11-12 02:22:29.000 316 22473.26 143.32 41472.91 88888.00 2023-11-12 02:22:30.000 316 22473.27 143.34 41472.95 47552.62 2023-11-12 02:22:31.000 316 22473.28 143.34 41472.94 88888.00 2023-11-12 02:22:32.000 316 22473.28 143.37 41472.94 88888.00 2023-11-12 02:22:33.000 316 22473.28 143.39 41472.96 88888.00 2023-11-12 02:22:34.000 316 22473.26 143.36 41472.97 88888.00 2023-11-12 02:22:35.000 316 22473.21 143.29 41472.88 47552.58 2023-11-12 02:22:36.000 316 22473.13 143.24 41472.82 88888.00 2023-11-12 02:22:37.000 316 22473.10 143.22 41472.87 88888.00 2023-11-12 02:22:38.000 316 22473.15 143.21 41472.93 88888.00 2023-11-12 02:22:39.000 316 22473.21 143.19 41472.95 88888.00 2023-11-12 02:22:40.000 316 22473.25 143.16 41472.96 47552.59 2023-11-12 02:22:41.000 316 22473.24 143.16 41472.94 88888.00 2023-11-12 02:22:42.000 316 22473.22 143.21 41472.91 88888.00 2023-11-12 02:22:43.000 316 22473.22 143.22 41472.89 88888.00 2023-11-12 02:22:44.000 316 22473.22 143.21 41472.89 88888.00 2023-11-12 02:22:45.000 316 22473.20 143.21 41472.97 47552.57 2023-11-12 02:22:46.000 316 22473.23 143.19 41473.05 88888.00 2023-11-12 02:22:47.000 316 22473.26 143.15 41473.06 88888.00 2023-11-12 02:22:48.000 316 22473.24 143.14 41472.98 88888.00 2023-11-12 02:22:49.000 316 22473.20 143.18 41472.90 88888.00 2023-11-12 02:22:50.000 316 22473.19 143.21 41472.89 47552.60 2023-11-12 02:22:51.000 316 22473.23 143.23 41472.92 88888.00 2023-11-12 02:22:52.000 316 22473.29 143.23 41472.96 88888.00 2023-11-12 02:22:53.000 316 22473.31 143.21 41473.01 88888.00 2023-11-12 02:22:54.000 316 22473.30 143.23 41473.04 88888.00 2023-11-12 02:22:55.000 316 22473.33 143.25 41473.03 47552.65 2023-11-12 02:22:56.000 316 22473.36 143.24 41472.95 88888.00 2023-11-12 02:22:57.000 316 22473.34 143.25 41472.86 88888.00 2023-11-12 02:22:58.000 316 22473.34 143.26 41472.79 88888.00 2023-11-12 02:22:59.000 316 22473.38 143.26 41472.82 88888.00 2023-11-12 02:23:00.000 316 22473.37 143.24 41472.90 47552.64 2023-11-12 02:23:01.000 316 22473.31 143.21 41472.94 88888.00 2023-11-12 02:23:02.000 316 22473.31 143.21 41472.96 88888.00 2023-11-12 02:23:03.000 316 22473.34 143.20 41472.97 88888.00 2023-11-12 02:23:04.000 316 22473.35 143.16 41472.98 88888.00 2023-11-12 02:23:05.000 316 22473.34 143.12 41472.99 47552.67 2023-11-12 02:23:06.000 316 22473.35 143.11 41473.01 88888.00 2023-11-12 02:23:07.000 316 22473.38 143.13 41473.08 88888.00 2023-11-12 02:23:08.000 316 22473.40 143.17 41473.12 88888.00 2023-11-12 02:23:09.000 316 22473.40 143.17 41473.04 88888.00 2023-11-12 02:23:10.000 316 22473.42 143.12 41472.93 47552.66 2023-11-12 02:23:11.000 316 22473.45 143.09 41472.91 88888.00 2023-11-12 02:23:12.000 316 22473.48 143.10 41473.02 88888.00 2023-11-12 02:23:13.000 316 22473.52 143.12 41473.14 88888.00 2023-11-12 02:23:14.000 316 22473.56 143.11 41473.15 88888.00 2023-11-12 02:23:15.000 316 22473.56 143.08 41473.07 47552.68 2023-11-12 02:23:16.000 316 22473.56 143.06 41473.01 88888.00 2023-11-12 02:23:17.000 316 22473.60 143.06 41472.94 88888.00 2023-11-12 02:23:18.000 316 22473.62 143.08 41472.88 88888.00 2023-11-12 02:23:19.000 316 22473.60 143.10 41472.83 88888.00 2023-11-12 02:23:20.000 316 22473.56 143.11 41472.77 47552.69 2023-11-12 02:23:21.000 316 22473.56 143.12 41472.76 88888.00 2023-11-12 02:23:22.000 316 22473.58 143.15 41472.84 88888.00 2023-11-12 02:23:23.000 316 22473.62 143.15 41472.96 88888.00 2023-11-12 02:23:24.000 316 22473.65 143.12 41472.99 88888.00 2023-11-12 02:23:25.000 316 22473.61 143.09 41472.92 47552.71 2023-11-12 02:23:26.000 316 22473.55 143.09 41472.88 88888.00 2023-11-12 02:23:27.000 316 22473.55 143.11 41472.94 88888.00 2023-11-12 02:23:28.000 316 22473.62 143.13 41472.99 88888.00 2023-11-12 02:23:29.000 316 22473.66 143.16 41473.03 88888.00 2023-11-12 02:23:30.000 316 22473.64 143.20 41473.11 47552.75 2023-11-12 02:23:31.000 316 22473.60 143.20 41473.12 88888.00 2023-11-12 02:23:32.000 316 22473.56 143.14 41472.97 88888.00 2023-11-12 02:23:33.000 316 22473.54 143.08 41472.76 88888.00 2023-11-12 02:23:34.000 316 22473.56 143.09 41472.67 88888.00 2023-11-12 02:23:35.000 316 22473.58 143.10 41472.70 47552.74 2023-11-12 02:23:36.000 316 22473.57 143.08 41472.74 88888.00 2023-11-12 02:23:37.000 316 22473.58 143.07 41472.78 88888.00 2023-11-12 02:23:38.000 316 22473.62 143.11 41472.82 88888.00 2023-11-12 02:23:39.000 316 22473.64 143.11 41472.79 88888.00 2023-11-12 02:23:40.000 316 22473.60 143.05 41472.70 47552.76 2023-11-12 02:23:41.000 316 22473.55 143.02 41472.68 88888.00 2023-11-12 02:23:42.000 316 22473.52 143.04 41472.75 88888.00 2023-11-12 02:23:43.000 316 22473.50 143.05 41472.80 88888.00 2023-11-12 02:23:44.000 316 22473.51 143.03 41472.80 88888.00 2023-11-12 02:23:45.000 316 22473.55 143.03 41472.80 47552.72 2023-11-12 02:23:46.000 316 22473.57 143.03 41472.83 88888.00 2023-11-12 02:23:47.000 316 22473.55 143.00 41472.85 88888.00 2023-11-12 02:23:48.000 316 22473.58 143.00 41472.84 88888.00 2023-11-12 02:23:49.000 316 22473.66 143.05 41472.91 88888.00 2023-11-12 02:23:50.000 316 22473.71 143.10 41473.02 47552.75 2023-11-12 02:23:51.000 316 22473.65 143.10 41473.03 88888.00 2023-11-12 02:23:52.000 316 22473.57 143.06 41473.00 88888.00 2023-11-12 02:23:53.000 316 22473.56 143.03 41473.02 88888.00 2023-11-12 02:23:54.000 316 22473.57 143.04 41473.06 88888.00 2023-11-12 02:23:55.000 316 22473.56 143.05 41473.05 47552.74 2023-11-12 02:23:56.000 316 22473.51 143.02 41472.96 88888.00 2023-11-12 02:23:57.000 316 22473.49 142.97 41472.90 88888.00 2023-11-12 02:23:58.000 316 22473.53 142.96 41473.00 88888.00 2023-11-12 02:23:59.000 316 22473.58 142.96 41473.15 88888.00 2023-11-12 02:24:00.000 316 22473.58 142.96 41473.17 47552.74 2023-11-12 02:24:01.000 316 22473.56 142.97 41473.08 88888.00 2023-11-12 02:24:02.000 316 22473.54 143.00 41473.01 88888.00 2023-11-12 02:24:03.000 316 22473.50 143.04 41472.90 88888.00 2023-11-12 02:24:04.000 316 22473.45 143.05 41472.79 88888.00 2023-11-12 02:24:05.000 316 22473.46 143.04 41472.79 47552.77 2023-11-12 02:24:06.000 316 22473.48 143.02 41472.83 88888.00 2023-11-12 02:24:07.000 316 22473.47 142.98 41472.81 88888.00 2023-11-12 02:24:08.000 316 22473.43 142.98 41472.78 88888.00 2023-11-12 02:24:09.000 316 22473.45 143.01 41472.75 88888.00 2023-11-12 02:24:10.000 316 22473.52 143.05 41472.73 47552.73 2023-11-12 02:24:11.000 316 22473.59 143.11 41472.74 88888.00 2023-11-12 02:24:12.000 316 22473.61 143.14 41472.77 88888.00 2023-11-12 02:24:13.000 316 22473.59 143.12 41472.80 88888.00 2023-11-12 02:24:14.000 316 22473.56 143.09 41472.80 88888.00 2023-11-12 02:24:15.000 316 22473.52 143.06 41472.75 47552.72 2023-11-12 02:24:16.000 316 22473.51 143.07 41472.74 88888.00 2023-11-12 02:24:17.000 316 22473.53 143.11 41472.77 88888.00 2023-11-12 02:24:18.000 316 22473.54 143.15 41472.79 88888.00 2023-11-12 02:24:19.000 316 22473.51 143.13 41472.84 88888.00 2023-11-12 02:24:20.000 316 22473.44 143.10 41472.89 47552.72 2023-11-12 02:24:21.000 316 22473.46 143.07 41472.91 88888.00 2023-11-12 02:24:22.000 316 22473.52 143.03 41472.91 88888.00 2023-11-12 02:24:23.000 316 22473.52 143.01 41472.88 88888.00 2023-11-12 02:24:24.000 316 22473.52 143.05 41472.82 88888.00 2023-11-12 02:24:25.000 316 22473.51 143.06 41472.77 47552.71 2023-11-12 02:24:26.000 316 22473.49 143.04 41472.78 88888.00 2023-11-12 02:24:27.000 316 22473.50 143.03 41472.78 88888.00 2023-11-12 02:24:28.000 316 22473.51 143.03 41472.78 88888.00 2023-11-12 02:24:29.000 316 22473.48 142.99 41472.74 88888.00 2023-11-12 02:24:30.000 316 22473.43 142.91 41472.66 47552.72 2023-11-12 02:24:31.000 316 22473.39 142.86 41472.61 88888.00 2023-11-12 02:24:32.000 316 22473.38 142.84 41472.62 88888.00 2023-11-12 02:24:33.000 316 22473.42 142.84 41472.63 88888.00 2023-11-12 02:24:34.000 316 22473.46 142.86 41472.66 88888.00 2023-11-12 02:24:35.000 316 22473.46 142.87 41472.71 47552.73 2023-11-12 02:24:36.000 316 22473.44 142.87 41472.74 88888.00 2023-11-12 02:24:37.000 316 22473.44 142.88 41472.74 88888.00 2023-11-12 02:24:38.000 316 22473.47 142.89 41472.76 88888.00 2023-11-12 02:24:39.000 316 22473.49 142.90 41472.76 88888.00 2023-11-12 02:24:40.000 316 22473.46 142.90 41472.75 47552.77 2023-11-12 02:24:41.000 316 22473.42 142.88 41472.79 88888.00 2023-11-12 02:24:42.000 316 22473.40 142.84 41472.84 88888.00 2023-11-12 02:24:43.000 316 22473.42 142.82 41472.87 88888.00 2023-11-12 02:24:44.000 316 22473.43 142.82 41472.87 88888.00 2023-11-12 02:24:45.000 316 22473.39 142.83 41472.84 47552.78 2023-11-12 02:24:46.000 316 22473.36 142.81 41472.87 88888.00 2023-11-12 02:24:47.000 316 22473.42 142.80 41473.02 88888.00 2023-11-12 02:24:48.000 316 22473.49 142.83 41473.12 88888.00 2023-11-12 02:24:49.000 316 22473.49 142.85 41473.10 88888.00 2023-11-12 02:24:50.000 316 22473.43 142.84 41473.04 47552.76 2023-11-12 02:24:51.000 316 22473.42 142.80 41473.05 88888.00 2023-11-12 02:24:52.000 316 22473.48 142.76 41473.07 88888.00 2023-11-12 02:24:53.000 316 22473.52 142.76 41473.06 88888.00 2023-11-12 02:24:54.000 316 22473.52 142.75 41473.00 88888.00 2023-11-12 02:24:55.000 316 22473.53 142.71 41472.93 47552.76 2023-11-12 02:24:56.000 316 22473.56 142.68 41472.88 88888.00 2023-11-12 02:24:57.000 316 22473.53 142.69 41472.81 88888.00 2023-11-12 02:24:58.000 316 22473.48 142.69 41472.73 88888.00 2023-11-12 02:24:59.000 316 22473.47 142.70 41472.71 88888.00 2023-11-12 02:25:00.000 316 22473.47 142.71 41472.75 47552.77 2023-11-12 02:25:01.000 316 22473.49 142.70 41472.84 88888.00 2023-11-12 02:25:02.000 316 22473.51 142.72 41472.94 88888.00 2023-11-12 02:25:03.000 316 22473.50 142.78 41472.91 88888.00 2023-11-12 02:25:04.000 316 22473.50 142.84 41472.80 88888.00 2023-11-12 02:25:05.000 316 22473.50 142.85 41472.76 47552.76 2023-11-12 02:25:06.000 316 22473.48 142.81 41472.78 88888.00 2023-11-12 02:25:07.000 316 22473.48 142.75 41472.78 88888.00 2023-11-12 02:25:08.000 316 22473.52 142.74 41472.78 88888.00 2023-11-12 02:25:09.000 316 22473.56 142.76 41472.81 88888.00 2023-11-12 02:25:10.000 316 22473.54 142.79 41472.86 47552.75 2023-11-12 02:25:11.000 316 22473.48 142.78 41472.88 88888.00 2023-11-12 02:25:12.000 316 22473.44 142.76 41472.87 88888.00 2023-11-12 02:25:13.000 316 22473.47 142.77 41472.88 88888.00 2023-11-12 02:25:14.000 316 22473.48 142.81 41472.89 88888.00 2023-11-12 02:25:15.000 316 22473.46 142.82 41472.89 47552.77 2023-11-12 02:25:16.000 316 22473.46 142.81 41472.88 88888.00 2023-11-12 02:25:17.000 316 22473.51 142.82 41472.89 88888.00 2023-11-12 02:25:18.000 316 22473.53 142.84 41472.93 88888.00 2023-11-12 02:25:19.000 316 22473.50 142.81 41472.95 88888.00 2023-11-12 02:25:20.000 316 22473.51 142.78 41472.98 47552.76 2023-11-12 02:25:21.000 316 22473.57 142.79 41473.03 88888.00 2023-11-12 02:25:22.000 316 22473.61 142.81 41473.06 88888.00 2023-11-12 02:25:23.000 316 22473.59 142.85 41473.00 88888.00 2023-11-12 02:25:24.000 316 22473.54 142.89 41472.90 88888.00 2023-11-12 02:25:25.000 316 22473.53 142.89 41472.88 47552.73 2023-11-12 02:25:26.000 316 22473.57 142.87 41472.93 88888.00 2023-11-12 02:25:27.000 316 22473.60 142.84 41472.99 88888.00 2023-11-12 02:25:28.000 316 22473.60 142.85 41473.03 88888.00 2023-11-12 02:25:29.000 316 22473.58 142.88 41473.04 88888.00 2023-11-12 02:25:30.000 316 22473.55 142.89 41473.04 47552.81 2023-11-12 02:25:31.000 316 22473.52 142.86 41473.02 88888.00 2023-11-12 02:25:32.000 316 22473.50 142.84 41473.02 88888.00 2023-11-12 02:25:33.000 316 22473.52 142.84 41473.05 88888.00 2023-11-12 02:25:34.000 316 22473.56 142.84 41473.10 88888.00 2023-11-12 02:25:35.000 316 22473.60 142.85 41473.13 47552.76 2023-11-12 02:25:36.000 316 22473.60 142.82 41473.09 88888.00 2023-11-12 02:25:37.000 316 22473.57 142.74 41472.99 88888.00 2023-11-12 02:25:38.000 316 22473.54 142.68 41472.97 88888.00 2023-11-12 02:25:39.000 316 22473.56 142.67 41473.06 88888.00 2023-11-12 02:25:40.000 316 22473.61 142.72 41473.14 47552.77 2023-11-12 02:25:41.000 316 22473.63 142.76 41473.11 88888.00 2023-11-12 02:25:42.000 316 22473.62 142.78 41473.01 88888.00 2023-11-12 02:25:43.000 316 22473.62 142.78 41472.95 88888.00 2023-11-12 02:25:44.000 316 22473.62 142.76 41472.93 88888.00 2023-11-12 02:25:45.000 316 22473.60 142.75 41472.97 47552.78 2023-11-12 02:25:46.000 316 22473.59 142.77 41473.06 88888.00 2023-11-12 02:25:47.000 316 22473.55 142.80 41473.13 88888.00 2023-11-12 02:25:48.000 316 22473.53 142.82 41473.14 88888.00 2023-11-12 02:25:49.000 316 22473.57 142.84 41473.12 88888.00 2023-11-12 02:25:50.000 316 22473.62 142.82 41473.07 47552.75 2023-11-12 02:25:51.000 316 22473.66 142.75 41473.02 88888.00 2023-11-12 02:25:52.000 316 22473.67 142.71 41473.02 88888.00 2023-11-12 02:25:53.000 316 22473.64 142.72 41473.05 88888.00 2023-11-12 02:25:54.000 316 22473.61 142.73 41473.06 88888.00 2023-11-12 02:25:55.000 316 22473.61 142.69 41473.03 47552.78 2023-11-12 02:25:56.000 316 22473.62 142.66 41472.95 88888.00 2023-11-12 02:25:57.000 316 22473.60 142.65 41472.86 88888.00 2023-11-12 02:25:58.000 316 22473.59 142.63 41472.89 88888.00 2023-11-12 02:25:59.000 316 22473.59 142.60 41473.00 88888.00 2023-11-12 02:26:00.000 316 22473.59 142.59 41473.05 47552.78 2023-11-12 02:26:01.000 316 22473.57 142.61 41473.02 88888.00 2023-11-12 02:26:02.000 316 22473.54 142.66 41473.05 88888.00 2023-11-12 02:26:03.000 316 22473.52 142.70 41473.19 88888.00 2023-11-12 02:26:04.000 316 22473.52 142.67 41473.30 88888.00 2023-11-12 02:26:05.000 316 22473.51 142.61 41473.25 47552.79 2023-11-12 02:26:06.000 316 22473.50 142.59 41473.11 88888.00 2023-11-12 02:26:07.000 316 22473.49 142.61 41473.03 88888.00 2023-11-12 02:26:08.000 316 22473.50 142.62 41473.09 88888.00 2023-11-12 02:26:09.000 316 22473.51 142.64 41473.11 88888.00 2023-11-12 02:26:10.000 316 22473.51 142.61 41473.03 47552.79 2023-11-12 02:26:11.000 316 22473.53 142.54 41472.97 88888.00 2023-11-12 02:26:12.000 316 22473.57 142.50 41472.98 88888.00 2023-11-12 02:26:13.000 316 22473.58 142.53 41473.05 88888.00 2023-11-12 02:26:14.000 316 22473.58 142.53 41473.10 88888.00 2023-11-12 02:26:15.000 316 22473.58 142.49 41473.08 47552.82 2023-11-12 02:26:16.000 316 22473.59 142.44 41473.02 88888.00 2023-11-12 02:26:17.000 316 22473.57 142.40 41473.00 88888.00 2023-11-12 02:26:18.000 316 22473.54 142.39 41473.00 88888.00 2023-11-12 02:26:19.000 316 22473.56 142.40 41473.02 88888.00 2023-11-12 02:26:20.000 316 22473.61 142.40 41473.02 47552.84 2023-11-12 02:26:21.000 316 22473.63 142.37 41473.00 88888.00 2023-11-12 02:26:22.000 316 22473.61 142.33 41473.00 88888.00 2023-11-12 02:26:23.000 316 22473.58 142.35 41473.05 88888.00 2023-11-12 02:26:24.000 316 22473.56 142.39 41473.15 88888.00 2023-11-12 02:26:25.000 316 22473.52 142.38 41473.19 47552.80 2023-11-12 02:26:26.000 316 22473.47 142.33 41473.15 88888.00 2023-11-12 02:26:27.000 316 22473.52 142.35 41473.13 88888.00 2023-11-12 02:26:28.000 316 22473.62 142.41 41473.14 88888.00 2023-11-12 02:26:29.000 316 22473.65 142.38 41473.08 88888.00 2023-11-12 02:26:30.000 316 22473.62 142.33 41473.02 47552.87 2023-11-12 02:26:31.000 316 22473.56 142.29 41473.02 88888.00 2023-11-12 02:26:32.000 316 22473.49 142.25 41473.05 88888.00 2023-11-12 02:26:33.000 316 22473.47 142.22 41473.01 88888.00 2023-11-12 02:26:34.000 316 22473.50 142.22 41472.94 88888.00 2023-11-12 02:26:35.000 316 22473.56 142.23 41472.95 47552.84 2023-11-12 02:26:36.000 316 22473.59 142.24 41473.00 88888.00 2023-11-12 02:26:37.000 316 22473.58 142.25 41472.97 88888.00 2023-11-12 02:26:38.000 316 22473.57 142.26 41472.93 88888.00 2023-11-12 02:26:39.000 316 22473.58 142.26 41472.93 88888.00 2023-11-12 02:26:40.000 316 22473.58 142.27 41472.94 47552.86 2023-11-12 02:26:41.000 316 22473.54 142.29 41472.92 88888.00 2023-11-12 02:26:42.000 316 22473.51 142.31 41472.89 88888.00 2023-11-12 02:26:43.000 316 22473.49 142.32 41472.86 88888.00 2023-11-12 02:26:44.000 316 22473.52 142.30 41472.88 88888.00 2023-11-12 02:26:45.000 316 22473.60 142.28 41472.92 47552.90 2023-11-12 02:26:46.000 316 22473.66 142.27 41472.91 88888.00 2023-11-12 02:26:47.000 316 22473.65 142.23 41472.88 88888.00 2023-11-12 02:26:48.000 316 22473.63 142.22 41472.88 88888.00 2023-11-12 02:26:49.000 316 22473.63 142.26 41472.88 88888.00 2023-11-12 02:26:50.000 316 22473.63 142.28 41472.87 47552.84 2023-11-12 02:26:51.000 316 22473.60 142.22 41472.88 88888.00 2023-11-12 02:26:52.000 316 22473.56 142.19 41472.89 88888.00 2023-11-12 02:26:53.000 316 22473.58 142.22 41472.89 88888.00 2023-11-12 02:26:54.000 316 22473.65 142.25 41472.88 88888.00 2023-11-12 02:26:55.000 316 22473.70 142.28 41472.84 47552.87 2023-11-12 02:26:56.000 316 22473.71 142.30 41472.87 88888.00 2023-11-12 02:26:57.000 316 22473.73 142.29 41472.99 88888.00 2023-11-12 02:26:58.000 316 22473.72 142.29 41473.04 88888.00 2023-11-12 02:26:59.000 316 22473.67 142.28 41473.00 88888.00 2023-11-12 02:27:00.000 316 22473.66 142.22 41472.95 47552.83 2023-11-12 02:27:01.000 316 22473.68 142.18 41472.89 88888.00 2023-11-12 02:27:02.000 316 22473.67 142.19 41472.84 88888.00 2023-11-12 02:27:03.000 316 22473.65 142.22 41472.79 88888.00 2023-11-12 02:27:04.000 316 22473.65 142.23 41472.77 88888.00 2023-11-12 02:27:05.000 316 22473.66 142.22 41472.80 47552.84 2023-11-12 02:27:06.000 316 22473.63 142.20 41472.88 88888.00 2023-11-12 02:27:07.000 316 22473.60 142.19 41472.93 88888.00 2023-11-12 02:27:08.000 316 22473.63 142.20 41472.91 88888.00 2023-11-12 02:27:09.000 316 22473.69 142.21 41472.88 88888.00 2023-11-12 02:27:10.000 316 22473.68 142.23 41472.86 47552.83 2023-11-12 02:27:11.000 316 22473.69 142.26 41472.90 88888.00 2023-11-12 02:27:12.000 316 22473.69 142.29 41472.96 88888.00 2023-11-12 02:27:13.000 316 22473.68 142.23 41472.96 88888.00 2023-11-12 02:27:14.000 316 22473.71 142.16 41472.96 88888.00 2023-11-12 02:27:15.000 316 22473.77 142.15 41472.98 47552.82 2023-11-12 02:27:16.000 316 22473.77 142.19 41473.02 88888.00 2023-11-12 02:27:17.000 316 22473.72 142.19 41473.01 88888.00 2023-11-12 02:27:18.000 316 22473.72 142.14 41472.96 88888.00 2023-11-12 02:27:19.000 316 22473.78 142.12 41472.95 88888.00 2023-11-12 02:27:20.000 316 22473.83 142.13 41472.94 47552.86 2023-11-12 02:27:21.000 316 22473.82 142.13 41472.87 88888.00 2023-11-12 02:27:22.000 316 22473.78 142.15 41472.79 88888.00 2023-11-12 02:27:23.000 316 22473.74 142.17 41472.78 88888.00 2023-11-12 02:27:24.000 316 22473.74 142.17 41472.89 88888.00 2023-11-12 02:27:25.000 316 22473.77 142.18 41472.99 47552.83 2023-11-12 02:27:26.000 316 22473.76 142.17 41472.95 88888.00 2023-11-12 02:27:27.000 316 22473.70 142.10 41472.83 88888.00 2023-11-12 02:27:28.000 316 22473.72 142.07 41472.86 88888.00 2023-11-12 02:27:29.000 316 22473.80 142.13 41472.99 88888.00 2023-11-12 02:27:30.000 316 22473.82 142.17 41473.00 47552.87 2023-11-12 02:27:31.000 316 22473.75 142.14 41472.95 88888.00 2023-11-12 02:27:32.000 316 22473.70 142.09 41472.90 88888.00 2023-11-12 02:27:33.000 316 22473.72 142.08 41472.86 88888.00 2023-11-12 02:27:34.000 316 22473.74 142.10 41472.86 88888.00 2023-11-12 02:27:35.000 316 22473.75 142.11 41472.89 47552.85 2023-11-12 02:27:36.000 316 22473.76 142.14 41472.95 88888.00 2023-11-12 02:27:37.000 316 22473.76 142.15 41472.98 88888.00 2023-11-12 02:27:38.000 316 22473.73 142.14 41472.91 88888.00 2023-11-12 02:27:39.000 316 22473.71 142.13 41472.81 88888.00 2023-11-12 02:27:40.000 316 22473.70 142.10 41472.78 47552.88 2023-11-12 02:27:41.000 316 22473.72 142.08 41472.85 88888.00 2023-11-12 02:27:42.000 316 22473.74 142.09 41472.96 88888.00 2023-11-12 02:27:43.000 316 22473.73 142.09 41472.96 88888.00 2023-11-12 02:27:44.000 316 22473.69 142.06 41472.88 88888.00 2023-11-12 02:27:45.000 316 22473.72 142.05 41472.84 47552.85 2023-11-12 02:27:46.000 316 22473.76 142.07 41472.82 88888.00 2023-11-12 02:27:47.000 316 22473.75 142.07 41472.81 88888.00 2023-11-12 02:27:48.000 316 22473.72 142.06 41472.83 88888.00 2023-11-12 02:27:49.000 316 22473.73 142.07 41472.87 88888.00 2023-11-12 02:27:50.000 316 22473.77 142.12 41472.89 47552.82 2023-11-12 02:27:51.000 316 22473.77 142.17 41472.88 88888.00 2023-11-12 02:27:52.000 316 22473.76 142.17 41472.84 88888.00 2023-11-12 02:27:53.000 316 22473.78 142.17 41472.83 88888.00 2023-11-12 02:27:54.000 316 22473.81 142.14 41472.84 88888.00 2023-11-12 02:27:55.000 316 22473.78 142.09 41472.82 47552.82 2023-11-12 02:27:56.000 316 22473.74 142.05 41472.81 88888.00 2023-11-12 02:27:57.000 316 22473.72 142.09 41472.85 88888.00 2023-11-12 02:27:58.000 316 22473.70 142.19 41472.89 88888.00 2023-11-12 02:27:59.000 316 22473.70 142.29 41472.88 88888.00 2023-11-12 02:28:00.000 316 22473.70 142.27 41472.81 47552.82 2023-11-12 02:28:01.000 316 22473.71 142.18 41472.78 88888.00 2023-11-12 02:28:02.000 316 22473.72 142.09 41472.79 88888.00 2023-11-12 02:28:03.000 316 22473.74 142.04 41472.82 88888.00 2023-11-12 02:28:04.000 316 22473.72 142.04 41472.85 88888.00 2023-11-12 02:28:05.000 316 22473.69 142.06 41472.86 47552.81 2023-11-12 02:28:06.000 316 22473.72 142.08 41472.85 88888.00 2023-11-12 02:28:07.000 316 22473.78 142.09 41472.81 88888.00 2023-11-12 02:28:08.000 316 22473.81 142.10 41472.74 88888.00 2023-11-12 02:28:09.000 316 22473.83 142.13 41472.69 88888.00 2023-11-12 02:28:10.000 316 22473.81 142.19 41472.64 47552.83 2023-11-12 02:28:11.000 316 22473.78 142.22 41472.60 88888.00 2023-11-12 02:28:12.000 316 22473.79 142.25 41472.62 88888.00 2023-11-12 02:28:13.000 316 22473.82 142.27 41472.66 88888.00 2023-11-12 02:28:14.000 316 22473.83 142.23 41472.68 88888.00 2023-11-12 02:28:15.000 316 22473.81 142.22 41472.71 47552.83 2023-11-12 02:28:16.000 316 22473.78 142.27 41472.74 88888.00 2023-11-12 02:28:17.000 316 22473.73 142.30 41472.72 88888.00 2023-11-12 02:28:18.000 316 22473.67 142.31 41472.72 88888.00 2023-11-12 02:28:19.000 316 22473.61 142.31 41472.72 88888.00 2023-11-12 02:28:20.000 316 22473.58 142.32 41472.67 47552.81 2023-11-12 02:28:21.000 316 22473.58 142.33 41472.66 88888.00 2023-11-12 02:28:22.000 316 22473.60 142.33 41472.71 88888.00 2023-11-12 02:28:23.000 316 22473.63 142.31 41472.71 88888.00 2023-11-12 02:28:24.000 316 22473.66 142.27 41472.69 88888.00 2023-11-12 02:28:25.000 316 22473.68 142.25 41472.77 47552.78 2023-11-12 02:28:26.000 316 22473.68 142.30 41472.85 88888.00 2023-11-12 02:28:27.000 316 22473.69 142.34 41472.84 88888.00 2023-11-12 02:28:28.000 316 22473.66 142.30 41472.79 88888.00 2023-11-12 02:28:29.000 316 22473.65 142.25 41472.85 88888.00 2023-11-12 02:28:30.000 316 22473.65 142.26 41472.96 47552.80 2023-11-12 02:28:31.000 316 22473.66 142.28 41472.99 88888.00 2023-11-12 02:28:32.000 316 22473.71 142.30 41472.91 88888.00 2023-11-12 02:28:33.000 316 22473.73 142.26 41472.84 88888.00 2023-11-12 02:28:34.000 316 22473.71 142.24 41472.88 88888.00 2023-11-12 02:28:35.000 316 22473.69 142.29 41473.01 47552.81 2023-11-12 02:28:36.000 316 22473.69 142.33 41473.10 88888.00 2023-11-12 02:28:37.000 316 22473.71 142.28 41473.07 88888.00 2023-11-12 02:28:38.000 316 22473.73 142.23 41473.00 88888.00 2023-11-12 02:28:39.000 316 22473.73 142.24 41473.02 88888.00 2023-11-12 02:28:40.000 316 22473.77 142.26 41473.06 47552.78 2023-11-12 02:28:41.000 316 22473.83 142.27 41472.98 88888.00 2023-11-12 02:28:42.000 316 22473.85 142.28 41472.87 88888.00 2023-11-12 02:28:43.000 316 22473.79 142.26 41472.86 88888.00 2023-11-12 02:28:44.000 316 22473.72 142.25 41472.89 88888.00 2023-11-12 02:28:45.000 316 22473.71 142.24 41472.93 47552.82 2023-11-12 02:28:46.000 316 22473.75 142.22 41473.02 88888.00 2023-11-12 02:28:47.000 316 22473.79 142.22 41473.11 88888.00 2023-11-12 02:28:48.000 316 22473.81 142.29 41473.13 88888.00 2023-11-12 02:28:49.000 316 22473.81 142.33 41473.13 88888.00 2023-11-12 02:28:50.000 316 22473.81 142.28 41473.11 47552.83 2023-11-12 02:28:51.000 316 22473.83 142.22 41473.06 88888.00 2023-11-12 02:28:52.000 316 22473.84 142.19 41473.02 88888.00 2023-11-12 02:28:53.000 316 22473.84 142.16 41473.04 88888.00 2023-11-12 02:28:54.000 316 22473.85 142.13 41473.10 88888.00 2023-11-12 02:28:55.000 316 22473.82 142.12 41473.11 47552.86 2023-11-12 02:28:56.000 316 22473.78 142.10 41473.05 88888.00 2023-11-12 02:28:57.000 316 22473.78 142.06 41473.02 88888.00 2023-11-12 02:28:58.000 316 22473.79 142.05 41473.06 88888.00 2023-11-12 02:28:59.000 316 22473.76 142.09 41473.11 88888.00 2023-11-12 02:29:00.000 316 22473.73 142.13 41473.05 47552.85 2023-11-12 02:29:01.000 316 22473.73 142.11 41472.97 88888.00 2023-11-12 02:29:02.000 316 22473.74 142.05 41472.96 88888.00 2023-11-12 02:29:03.000 316 22473.76 142.04 41472.95 88888.00 2023-11-12 02:29:04.000 316 22473.81 142.07 41472.88 88888.00 2023-11-12 02:29:05.000 316 22473.85 142.09 41472.81 47552.88 2023-11-12 02:29:06.000 316 22473.81 142.10 41472.80 88888.00 2023-11-12 02:29:07.000 316 22473.71 142.11 41472.82 88888.00 2023-11-12 02:29:08.000 316 22473.65 142.11 41472.82 88888.00 2023-11-12 02:29:09.000 316 22473.69 142.09 41472.84 88888.00 2023-11-12 02:29:10.000 316 22473.73 142.04 41472.87 47552.90 2023-11-12 02:29:11.000 316 22473.72 141.95 41472.87 88888.00 2023-11-12 02:29:12.000 316 22473.73 141.93 41472.86 88888.00 2023-11-12 02:29:13.000 316 22473.81 142.00 41472.91 88888.00 2023-11-12 02:29:14.000 316 22473.82 142.03 41472.96 88888.00 2023-11-12 02:29:15.000 316 22473.79 141.99 41472.99 47552.88 2023-11-12 02:29:16.000 316 22473.79 141.99 41472.98 88888.00 2023-11-12 02:29:17.000 316 22473.78 142.01 41472.98 88888.00 2023-11-12 02:29:18.000 316 22473.80 141.99 41473.01 88888.00 2023-11-12 02:29:19.000 316 22473.84 141.96 41473.01 88888.00 2023-11-12 02:29:20.000 316 22473.85 141.93 41472.94 47552.93 2023-11-12 02:29:21.000 316 22473.83 141.90 41472.89 88888.00 2023-11-12 02:29:22.000 316 22473.82 141.90 41472.94 88888.00 2023-11-12 02:29:23.000 316 22473.84 141.89 41473.00 88888.00 2023-11-12 02:29:24.000 316 22473.84 141.87 41473.01 88888.00 2023-11-12 02:29:25.000 316 22473.83 141.89 41473.02 47552.90 2023-11-12 02:29:26.000 316 22473.84 141.93 41473.05 88888.00 2023-11-12 02:29:27.000 316 22473.85 141.94 41473.09 88888.00 2023-11-12 02:29:28.000 316 22473.88 141.94 41473.19 88888.00 2023-11-12 02:29:29.000 316 22473.93 141.94 41473.25 88888.00 2023-11-12 02:29:30.000 316 22473.97 141.97 41473.23 47552.90 2023-11-12 02:29:31.000 316 22474.00 142.01 41473.21 88888.00 2023-11-12 02:29:32.000 316 22474.01 142.03 41473.21 88888.00 2023-11-12 02:29:33.000 316 22474.00 142.01 41473.20 88888.00 2023-11-12 02:29:34.000 316 22473.98 141.99 41473.12 88888.00 2023-11-12 02:29:35.000 316 22473.96 141.97 41473.03 47552.96 2023-11-12 02:29:36.000 316 22473.95 141.98 41473.05 88888.00 2023-11-12 02:29:37.000 316 22473.97 141.98 41473.11 88888.00 2023-11-12 02:29:38.000 316 22473.97 141.96 41473.14 88888.00 2023-11-12 02:29:39.000 316 22473.99 141.94 41473.19 88888.00 2023-11-12 02:29:40.000 316 22474.01 141.92 41473.23 47552.91 2023-11-12 02:29:41.000 316 22474.01 141.89 41473.16 88888.00 2023-11-12 02:29:42.000 316 22473.99 141.87 41473.05 88888.00 2023-11-12 02:29:43.000 316 22473.95 141.85 41472.96 88888.00 2023-11-12 02:29:44.000 316 22473.93 141.84 41472.88 88888.00 2023-11-12 02:29:45.000 316 22473.94 141.87 41472.85 47552.95 2023-11-12 02:29:46.000 316 22473.95 141.91 41472.94 88888.00 2023-11-12 02:29:47.000 316 22473.93 141.92 41473.06 88888.00 2023-11-12 02:29:48.000 316 22473.93 141.91 41473.07 88888.00 2023-11-12 02:29:49.000 316 22473.99 141.96 41473.03 88888.00 2023-11-12 02:29:50.000 316 22474.03 142.00 41472.97 47552.91 2023-11-12 02:29:51.000 316 22474.00 141.95 41472.89 88888.00 2023-11-12 02:29:52.000 316 22473.95 141.90 41472.89 88888.00 2023-11-12 02:29:53.000 316 22473.94 141.94 41472.98 88888.00 2023-11-12 02:29:54.000 316 22473.93 142.00 41472.98 88888.00 2023-11-12 02:29:55.000 316 22473.92 141.99 41472.93 47552.90 2023-11-12 02:29:56.000 316 22473.88 141.93 41472.99 88888.00 2023-11-12 02:29:57.000 316 22473.86 141.89 41473.13 88888.00 2023-11-12 02:29:58.000 316 22473.90 141.91 41473.18 88888.00 2023-11-12 02:29:59.000 316 22473.94 141.95 41473.12 88888.00 2023-11-12 02:30:00.000 316 22473.93 141.92 41473.07 47552.92 2023-11-12 02:30:01.000 316 22473.91 141.87 41473.07 88888.00 2023-11-12 02:30:02.000 316 22473.92 141.88 41473.09 88888.00 2023-11-12 02:30:03.000 316 22473.90 141.94 41473.14 88888.00 2023-11-12 02:30:04.000 316 22473.85 141.97 41473.15 88888.00 2023-11-12 02:30:05.000 316 22473.86 141.96 41473.09 47552.90 2023-11-12 02:30:06.000 316 22473.92 141.94 41473.01 88888.00 2023-11-12 02:30:07.000 316 22473.96 141.90 41472.99 88888.00 2023-11-12 02:30:08.000 316 22473.97 141.85 41473.03 88888.00 2023-11-12 02:30:09.000 316 22473.96 141.86 41473.05 88888.00 2023-11-12 02:30:10.000 316 22473.92 141.86 41472.99 47552.93 2023-11-12 02:30:11.000 316 22473.93 141.84 41472.98 88888.00 2023-11-12 02:30:12.000 316 22473.98 141.84 41473.04 88888.00 2023-11-12 02:30:13.000 316 22474.02 141.89 41473.11 88888.00 2023-11-12 02:30:14.000 316 22474.02 141.94 41473.15 88888.00 2023-11-12 02:30:15.000 316 22474.01 141.91 41473.12 47552.90 2023-11-12 02:30:16.000 316 22473.98 141.84 41473.06 88888.00 2023-11-12 02:30:17.000 316 22473.99 141.84 41473.04 88888.00 2023-11-12 02:30:18.000 316 22474.03 141.87 41472.99 88888.00 2023-11-12 02:30:19.000 316 22474.06 141.88 41472.91 88888.00 2023-11-12 02:30:20.000 316 22474.06 141.90 41472.87 47552.93 2023-11-12 02:30:21.000 316 22474.05 141.91 41472.88 88888.00 2023-11-12 02:30:22.000 316 22474.07 141.89 41472.93 88888.00 2023-11-12 02:30:23.000 316 22474.08 141.89 41472.98 88888.00 2023-11-12 02:30:24.000 316 22474.07 141.89 41472.99 88888.00 2023-11-12 02:30:25.000 316 22474.03 141.88 41472.96 47552.96 2023-11-12 02:30:26.000 316 22474.02 141.86 41472.89 88888.00 2023-11-12 02:30:27.000 316 22474.04 141.87 41472.93 88888.00 2023-11-12 02:30:28.000 316 22474.05 141.87 41473.06 88888.00 2023-11-12 02:30:29.000 316 22474.04 141.88 41473.12 88888.00 2023-11-12 02:30:30.000 316 22474.02 141.89 41473.05 47552.92 2023-11-12 02:30:31.000 316 22474.03 141.89 41472.97 88888.00 2023-11-12 02:30:32.000 316 22474.07 141.87 41472.95 88888.00 2023-11-12 02:30:33.000 316 22474.09 141.85 41472.94 88888.00 2023-11-12 02:30:34.000 316 22474.04 141.84 41472.89 88888.00 2023-11-12 02:30:35.000 316 22473.97 141.87 41472.86 47552.95 2023-11-12 02:30:36.000 316 22473.94 141.91 41472.89 88888.00 2023-11-12 02:30:37.000 316 22473.94 141.93 41472.94 88888.00 2023-11-12 02:30:38.000 316 22473.92 141.94 41472.95 88888.00 2023-11-12 02:30:39.000 316 22473.94 141.95 41472.91 88888.00 2023-11-12 02:30:40.000 316 22473.99 141.92 41472.91 47552.93 2023-11-12 02:30:41.000 316 22474.00 141.90 41472.98 88888.00 2023-11-12 02:30:42.000 316 22473.97 141.92 41473.04 88888.00 2023-11-12 02:30:43.000 316 22473.97 141.93 41473.02 88888.00 2023-11-12 02:30:44.000 316 22474.00 141.93 41472.98 88888.00 2023-11-12 02:30:45.000 316 22474.02 141.94 41473.02 47552.98 2023-11-12 02:30:46.000 316 22474.00 141.96 41473.15 88888.00 2023-11-12 02:30:47.000 316 22473.98 141.94 41473.19 88888.00 2023-11-12 02:30:48.000 316 22473.98 141.89 41473.14 88888.00 2023-11-12 02:30:49.000 316 22473.99 141.85 41473.11 88888.00 2023-11-12 02:30:50.000 316 22474.00 141.83 41473.10 47552.99 2023-11-12 02:30:51.000 316 22474.01 141.82 41473.04 88888.00 2023-11-12 02:30:52.000 316 22473.99 141.81 41472.98 88888.00 2023-11-12 02:30:53.000 316 22473.94 141.84 41472.98 88888.00 2023-11-12 02:30:54.000 316 22473.96 141.88 41473.00 88888.00 2023-11-12 02:30:55.000 316 22474.00 141.89 41473.01 47552.96 2023-11-12 02:30:56.000 316 22474.02 141.90 41472.98 88888.00 2023-11-12 02:30:57.000 316 22474.02 141.92 41472.91 88888.00 2023-11-12 02:30:58.000 316 22474.03 141.92 41472.88 88888.00 2023-11-12 02:30:59.000 316 22474.03 141.92 41472.92 88888.00 2023-11-12 02:31:00.000 316 22474.01 141.90 41472.94 47552.96 2023-11-12 02:31:01.000 316 22474.02 141.89 41472.95 88888.00 2023-11-12 02:31:02.000 316 22474.06 141.91 41472.97 88888.00 2023-11-12 02:31:03.000 316 22474.09 141.92 41473.00 88888.00 2023-11-12 02:31:04.000 316 22474.10 141.89 41473.08 88888.00 2023-11-12 02:31:05.000 316 22474.14 141.84 41473.09 47552.92 2023-11-12 02:31:06.000 316 22474.16 141.81 41472.95 88888.00 2023-11-12 02:31:07.000 316 22474.13 141.79 41472.80 88888.00 2023-11-12 02:31:08.000 316 22474.12 141.78 41472.79 88888.00 2023-11-12 02:31:09.000 316 22474.14 141.82 41472.86 88888.00 2023-11-12 02:31:10.000 316 22474.15 141.88 41472.90 47552.97 2023-11-12 02:31:11.000 316 22474.12 141.91 41472.91 88888.00 2023-11-12 02:31:12.000 316 22474.10 141.93 41472.90 88888.00 2023-11-12 02:31:13.000 316 22474.08 141.94 41472.86 88888.00 2023-11-12 02:31:14.000 316 22474.06 141.95 41472.79 88888.00 2023-11-12 02:31:15.000 316 22474.05 141.93 41472.78 47552.95 2023-11-12 02:31:16.000 316 22474.02 141.91 41472.84 88888.00 2023-11-12 02:31:17.000 316 22474.00 141.88 41472.84 88888.00 2023-11-12 02:31:18.000 316 22474.02 141.87 41472.74 88888.00 2023-11-12 02:31:19.000 316 22474.02 141.89 41472.69 88888.00 2023-11-12 02:31:20.000 316 22474.01 141.92 41472.79 47552.98 2023-11-12 02:31:21.000 316 22474.00 141.91 41472.82 88888.00 2023-11-12 02:31:22.000 316 22473.96 141.88 41472.73 88888.00 2023-11-12 02:31:23.000 316 22473.94 141.83 41472.68 88888.00 2023-11-12 02:31:24.000 316 22474.00 141.78 41472.77 88888.00 2023-11-12 02:31:25.000 316 22474.04 141.79 41472.87 47552.95 2023-11-12 02:31:26.000 316 22474.03 141.83 41472.88 88888.00 2023-11-12 02:31:27.000 316 22474.03 141.88 41472.88 88888.00 2023-11-12 02:31:28.000 316 22474.04 141.93 41472.93 88888.00 2023-11-12 02:31:29.000 316 22474.07 141.94 41472.96 88888.00 2023-11-12 02:31:30.000 316 22474.07 141.91 41472.94 47552.98 2023-11-12 02:31:31.000 316 22474.05 141.89 41472.94 88888.00 2023-11-12 02:31:32.000 316 22474.05 141.90 41472.97 88888.00 2023-11-12 02:31:33.000 316 22474.07 141.91 41472.99 88888.00 2023-11-12 02:31:34.000 316 22474.09 141.94 41473.00 88888.00 2023-11-12 02:31:35.000 316 22474.07 141.94 41472.97 47552.98 2023-11-12 02:31:36.000 316 22474.06 141.94 41472.87 88888.00 2023-11-12 02:31:37.000 316 22474.09 141.96 41472.82 88888.00 2023-11-12 02:31:38.000 316 22474.15 141.98 41472.85 88888.00 2023-11-12 02:31:39.000 316 22474.14 141.97 41472.81 88888.00 2023-11-12 02:31:40.000 316 22474.12 141.97 41472.75 47552.94 2023-11-12 02:31:41.000 316 22474.12 141.99 41472.79 88888.00 2023-11-12 02:31:42.000 316 22474.14 142.00 41472.86 88888.00 2023-11-12 02:31:43.000 316 22474.14 142.01 41472.89 88888.00 2023-11-12 02:31:44.000 316 22474.13 142.04 41472.93 88888.00 2023-11-12 02:31:45.000 316 22474.12 142.03 41472.90 47552.98 2023-11-12 02:31:46.000 316 22474.11 142.01 41472.86 88888.00 2023-11-12 02:31:47.000 316 22474.10 142.01 41472.88 88888.00 2023-11-12 02:31:48.000 316 22474.05 142.02 41472.88 88888.00 2023-11-12 02:31:49.000 316 22473.97 142.06 41472.81 88888.00 2023-11-12 02:31:50.000 316 22473.96 142.08 41472.80 47552.94 2023-11-12 02:31:51.000 316 22474.01 142.10 41472.84 88888.00 2023-11-12 02:31:52.000 316 22474.04 142.15 41472.85 88888.00 2023-11-12 02:31:53.000 316 22474.06 142.23 41472.91 88888.00 2023-11-12 02:31:54.000 316 22474.07 142.27 41473.00 88888.00 2023-11-12 02:31:55.000 316 22474.06 142.24 41473.00 47552.94 2023-11-12 02:31:56.000 316 22474.02 142.20 41472.94 88888.00 2023-11-12 02:31:57.000 316 22473.97 142.23 41472.88 88888.00 2023-11-12 02:31:58.000 316 22473.97 142.29 41472.88 88888.00 2023-11-12 02:31:59.000 316 22474.00 142.34 41472.88 88888.00 2023-11-12 02:32:00.000 316 22473.98 142.36 41472.81 47552.93 2023-11-12 02:32:01.000 316 22473.93 142.32 41472.72 88888.00 2023-11-12 02:32:02.000 316 22473.90 142.26 41472.72 88888.00 2023-11-12 02:32:03.000 316 22473.92 142.24 41472.77 88888.00 2023-11-12 02:32:04.000 316 22473.96 142.30 41472.82 88888.00 2023-11-12 02:32:05.000 316 22474.02 142.37 41472.82 47552.90 2023-11-12 02:32:06.000 316 22474.10 142.36 41472.78 88888.00 2023-11-12 02:32:07.000 316 22474.12 142.31 41472.77 88888.00 2023-11-12 02:32:08.000 316 22474.10 142.31 41472.79 88888.00 2023-11-12 02:32:09.000 316 22474.06 142.37 41472.81 88888.00 2023-11-12 02:32:10.000 316 22473.99 142.40 41472.88 47552.89 2023-11-12 02:32:11.000 316 22473.94 142.40 41472.91 88888.00 2023-11-12 02:32:12.000 316 22473.94 142.38 41472.84 88888.00 2023-11-12 02:32:13.000 316 22473.97 142.36 41472.78 88888.00 2023-11-12 02:32:14.000 316 22474.00 142.32 41472.77 88888.00 2023-11-12 02:32:15.000 316 22474.01 142.27 41472.82 47552.85 2023-11-12 02:32:16.000 316 22473.98 142.27 41472.86 88888.00 2023-11-12 02:32:17.000 316 22473.94 142.36 41472.84 88888.00 2023-11-12 02:32:18.000 316 22473.91 142.47 41472.79 88888.00 2023-11-12 02:32:19.000 316 22473.90 142.50 41472.82 88888.00 2023-11-12 02:32:20.000 316 22473.90 142.48 41472.83 47552.88 2023-11-12 02:32:21.000 316 22473.89 142.51 41472.80 88888.00 2023-11-12 02:32:22.000 316 22473.89 142.54 41472.81 88888.00 2023-11-12 02:32:23.000 316 22473.90 142.51 41472.90 88888.00 2023-11-12 02:32:24.000 316 22473.94 142.45 41472.98 88888.00 2023-11-12 02:32:25.000 316 22473.98 142.42 41472.97 47552.79 2023-11-12 02:32:26.000 316 22473.96 142.39 41472.90 88888.00 2023-11-12 02:32:27.000 316 22473.91 142.37 41472.87 88888.00 2023-11-12 02:32:28.000 316 22473.88 142.39 41472.85 88888.00 2023-11-12 02:32:29.000 316 22473.85 142.39 41472.79 88888.00 2023-11-12 02:32:30.000 316 22473.81 142.35 41472.67 47552.81 2023-11-12 02:32:31.000 316 22473.78 142.31 41472.63 88888.00 2023-11-12 02:32:32.000 316 22473.78 142.34 41472.71 88888.00 2023-11-12 02:32:33.000 316 22473.80 142.39 41472.81 88888.00 2023-11-12 02:32:34.000 316 22473.81 142.43 41472.83 88888.00 2023-11-12 02:32:35.000 316 22473.81 142.46 41472.81 47552.81 2023-11-12 02:32:36.000 316 22473.81 142.47 41472.76 88888.00 2023-11-12 02:32:37.000 316 22473.83 142.45 41472.76 88888.00 2023-11-12 02:32:38.000 316 22473.85 142.44 41472.86 88888.00 2023-11-12 02:32:39.000 316 22473.88 142.45 41472.98 88888.00 2023-11-12 02:32:40.000 316 22473.88 142.43 41473.02 47552.80 2023-11-12 02:32:41.000 316 22473.84 142.40 41473.01 88888.00 2023-11-12 02:32:42.000 316 22473.78 142.39 41472.95 88888.00 2023-11-12 02:32:43.000 316 22473.78 142.41 41472.92 88888.00 2023-11-12 02:32:44.000 316 22473.79 142.42 41472.96 88888.00 2023-11-12 02:32:45.000 316 22473.81 142.40 41472.97 47552.84 2023-11-12 02:32:46.000 316 22473.80 142.35 41472.91 88888.00 2023-11-12 02:32:47.000 316 22473.80 142.32 41472.89 88888.00 2023-11-12 02:32:48.000 316 22473.82 142.33 41472.94 88888.00 2023-11-12 02:32:49.000 316 22473.86 142.33 41472.98 88888.00 2023-11-12 02:32:50.000 316 22473.90 142.34 41472.97 47552.83 2023-11-12 02:32:51.000 316 22473.92 142.35 41472.96 88888.00 2023-11-12 02:32:52.000 316 22473.91 142.31 41472.94 88888.00 2023-11-12 02:32:53.000 316 22473.89 142.29 41472.92 88888.00 2023-11-12 02:32:54.000 316 22473.89 142.29 41472.87 88888.00 2023-11-12 02:32:55.000 316 22473.89 142.25 41472.80 47552.81 2023-11-12 02:32:56.000 316 22473.88 142.20 41472.81 88888.00 2023-11-12 02:32:57.000 316 22473.88 142.19 41472.91 88888.00 2023-11-12 02:32:58.000 316 22473.89 142.18 41472.98 88888.00 2023-11-12 02:32:59.000 316 22473.90 142.18 41472.89 88888.00 2023-11-12 02:33:00.000 316 22473.95 142.22 41472.82 47552.82 2023-11-12 02:33:01.000 316 22473.99 142.26 41472.86 88888.00 2023-11-12 02:33:02.000 316 22473.98 142.28 41472.92 88888.00 2023-11-12 02:33:03.000 316 22473.94 142.30 41472.92 88888.00 2023-11-12 02:33:04.000 316 22473.92 142.30 41472.89 88888.00 2023-11-12 02:33:05.000 316 22473.93 142.28 41472.94 47552.86 2023-11-12 02:33:06.000 316 22473.91 142.30 41472.98 88888.00 2023-11-12 02:33:07.000 316 22473.88 142.34 41472.96 88888.00 2023-11-12 02:33:08.000 316 22473.90 142.37 41472.98 88888.00 2023-11-12 02:33:09.000 316 22473.93 142.39 41472.99 88888.00 2023-11-12 02:33:10.000 316 22473.94 142.38 41472.88 47552.91 2023-11-12 02:33:11.000 316 22473.92 142.37 41472.81 88888.00 2023-11-12 02:33:12.000 316 22473.87 142.37 41472.84 88888.00 2023-11-12 02:33:13.000 316 22473.87 142.38 41472.93 88888.00 2023-11-12 02:33:14.000 316 22473.93 142.40 41473.01 88888.00 2023-11-12 02:33:15.000 316 22473.99 142.38 41473.00 47552.89 2023-11-12 02:33:16.000 316 22473.97 142.34 41472.88 88888.00 2023-11-12 02:33:17.000 316 22473.94 142.34 41472.76 88888.00 2023-11-12 02:33:18.000 316 22473.98 142.35 41472.73 88888.00 2023-11-12 02:33:19.000 316 22474.00 142.34 41472.76 88888.00 2023-11-12 02:33:20.000 316 22473.97 142.33 41472.77 47552.90 2023-11-12 02:33:21.000 316 22473.94 142.32 41472.77 88888.00 2023-11-12 02:33:22.000 316 22473.95 142.36 41472.79 88888.00 2023-11-12 02:33:23.000 316 22473.96 142.43 41472.81 88888.00 2023-11-12 02:33:24.000 316 22473.96 142.45 41472.79 88888.00 2023-11-12 02:33:25.000 316 22473.97 142.41 41472.81 47552.90 2023-11-12 02:33:26.000 316 22473.96 142.40 41472.83 88888.00 2023-11-12 02:33:27.000 316 22473.92 142.40 41472.82 88888.00 2023-11-12 02:33:28.000 316 22473.88 142.36 41472.79 88888.00 2023-11-12 02:33:29.000 316 22473.87 142.34 41472.79 88888.00 2023-11-12 02:33:30.000 316 22473.90 142.34 41472.84 47552.87 2023-11-12 02:33:31.000 316 22473.96 142.38 41472.88 88888.00 2023-11-12 02:33:32.000 316 22474.00 142.45 41472.85 88888.00 2023-11-12 02:33:33.000 316 22473.96 142.46 41472.79 88888.00 2023-11-12 02:33:34.000 316 22473.92 142.44 41472.79 88888.00 2023-11-12 02:33:35.000 316 22473.94 142.41 41472.81 47552.88 2023-11-12 02:33:36.000 316 22473.96 142.36 41472.83 88888.00 2023-11-12 02:33:37.000 316 22473.98 142.35 41472.89 88888.00 2023-11-12 02:33:38.000 316 22474.00 142.39 41472.91 88888.00 2023-11-12 02:33:39.000 316 22474.01 142.45 41472.90 88888.00 2023-11-12 02:33:40.000 316 22474.01 142.50 41472.96 47552.85 2023-11-12 02:33:41.000 316 22473.98 142.49 41473.03 88888.00 2023-11-12 02:33:42.000 316 22473.98 142.45 41473.05 88888.00 2023-11-12 02:33:43.000 316 22474.00 142.46 41473.01 88888.00 2023-11-12 02:33:44.000 316 22473.98 142.48 41472.92 88888.00 2023-11-12 02:33:45.000 316 22473.94 142.48 41472.86 47552.91 2023-11-12 02:33:46.000 316 22473.91 142.46 41472.88 88888.00 2023-11-12 02:33:47.000 316 22473.88 142.44 41472.91 88888.00 2023-11-12 02:33:48.000 316 22473.87 142.46 41472.93 88888.00 2023-11-12 02:33:49.000 316 22473.90 142.51 41472.95 88888.00 2023-11-12 02:33:50.000 316 22473.94 142.55 41473.01 47552.89 2023-11-12 02:33:51.000 316 22473.99 142.55 41473.01 88888.00 2023-11-12 02:33:52.000 316 22474.02 142.51 41472.96 88888.00 2023-11-12 02:33:53.000 316 22474.03 142.49 41472.89 88888.00 2023-11-12 02:33:54.000 316 22474.02 142.50 41472.84 88888.00 2023-11-12 02:33:55.000 316 22473.99 142.54 41472.84 47552.89 2023-11-12 02:33:56.000 316 22473.98 142.56 41472.89 88888.00 2023-11-12 02:33:57.000 316 22473.99 142.58 41472.94 88888.00 2023-11-12 02:33:58.000 316 22473.97 142.59 41472.93 88888.00 2023-11-12 02:33:59.000 316 22473.98 142.59 41472.92 88888.00 2023-11-12 02:34:00.000 316 22473.99 142.54 41472.98 47552.91 2023-11-12 02:34:01.000 316 22473.95 142.51 41473.03 88888.00 2023-11-12 02:34:02.000 316 22473.91 142.51 41473.04 88888.00 2023-11-12 02:34:03.000 316 22473.91 142.51 41473.06 88888.00 2023-11-12 02:34:04.000 316 22473.92 142.55 41473.11 88888.00 2023-11-12 02:34:05.000 316 22473.89 142.58 41473.12 47552.90 2023-11-12 02:34:06.000 316 22473.82 142.56 41473.07 88888.00 2023-11-12 02:34:07.000 316 22473.79 142.53 41473.07 88888.00 2023-11-12 02:34:08.000 316 22473.79 142.53 41473.15 88888.00 2023-11-12 02:34:09.000 316 22473.79 142.51 41473.19 88888.00 2023-11-12 02:34:10.000 316 22473.79 142.49 41473.16 47552.88 2023-11-12 02:34:11.000 316 22473.81 142.45 41473.11 88888.00 2023-11-12 02:34:12.000 316 22473.82 142.43 41473.05 88888.00 2023-11-12 02:34:13.000 316 22473.81 142.43 41473.00 88888.00 2023-11-12 02:34:14.000 316 22473.77 142.40 41472.98 88888.00 2023-11-12 02:34:15.000 316 22473.76 142.35 41473.00 47552.88 2023-11-12 02:34:16.000 316 22473.82 142.35 41473.06 88888.00 2023-11-12 02:34:17.000 316 22473.87 142.38 41473.08 88888.00 2023-11-12 02:34:18.000 316 22473.89 142.39 41473.06 88888.00 2023-11-12 02:34:19.000 316 22473.92 142.39 41473.07 88888.00 2023-11-12 02:34:20.000 316 22473.95 142.35 41473.10 47552.89 2023-11-12 02:34:21.000 316 22473.94 142.28 41473.11 88888.00 2023-11-12 02:34:22.000 316 22473.95 142.26 41473.11 88888.00 2023-11-12 02:34:23.000 316 22474.00 142.31 41473.04 88888.00 2023-11-12 02:34:24.000 316 22474.05 142.33 41472.98 88888.00 2023-11-12 02:34:25.000 316 22474.05 142.28 41472.96 47552.91 2023-11-12 02:34:26.000 316 22474.03 142.21 41472.99 88888.00 2023-11-12 02:34:27.000 316 22474.03 142.18 41473.07 88888.00 2023-11-12 02:34:28.000 316 22474.03 142.20 41473.12 88888.00 2023-11-12 02:34:29.000 316 22474.01 142.21 41473.04 88888.00 2023-11-12 02:34:30.000 316 22474.02 142.21 41472.97 47552.92 2023-11-12 02:34:31.000 316 22474.05 142.19 41472.99 88888.00 2023-11-12 02:34:32.000 316 22474.06 142.16 41473.02 88888.00 2023-11-12 02:34:33.000 316 22474.07 142.12 41472.99 88888.00 2023-11-12 02:34:34.000 316 22474.09 142.09 41472.95 88888.00 2023-11-12 02:34:35.000 316 22474.15 142.12 41472.93 47552.98 2023-11-12 02:34:36.000 316 22474.19 142.18 41472.90 88888.00 2023-11-12 02:34:37.000 316 22474.20 142.18 41472.84 88888.00 2023-11-12 02:34:38.000 316 22474.18 142.16 41472.77 88888.00 2023-11-12 02:34:39.000 316 22474.16 142.16 41472.74 88888.00 2023-11-12 02:34:40.000 316 22474.15 142.17 41472.71 47552.99 2023-11-12 02:34:41.000 316 22474.12 142.17 41472.61 88888.00 2023-11-12 02:34:42.000 316 22474.10 142.16 41472.53 88888.00 2023-11-12 02:34:43.000 316 22474.10 142.14 41472.58 88888.00 2023-11-12 02:34:44.000 316 22474.11 142.12 41472.62 88888.00 2023-11-12 02:34:45.000 316 22474.13 142.16 41472.64 47552.99 2023-11-12 02:34:46.000 316 22474.14 142.28 41472.75 88888.00 2023-11-12 02:34:47.000 316 22474.12 142.34 41472.86 88888.00 2023-11-12 02:34:48.000 316 22474.09 142.32 41472.86 88888.00 2023-11-12 02:34:49.000 316 22474.06 142.29 41472.83 88888.00 2023-11-12 02:34:50.000 316 22474.07 142.29 41472.82 47552.98 2023-11-12 02:34:51.000 316 22474.05 142.31 41472.82 88888.00 2023-11-12 02:34:52.000 316 22474.02 142.30 41472.83 88888.00 2023-11-12 02:34:53.000 316 22474.00 142.28 41472.89 88888.00 2023-11-12 02:34:54.000 316 22474.03 142.32 41472.98 88888.00 2023-11-12 02:34:55.000 316 22474.03 142.37 41472.98 47552.93 2023-11-12 02:34:56.000 316 22473.99 142.38 41472.90 88888.00 2023-11-12 02:34:57.000 316 22473.94 142.38 41472.93 88888.00 2023-11-12 02:34:58.000 316 22473.90 142.37 41472.99 88888.00 2023-11-12 02:34:59.000 316 22473.86 142.34 41472.93 88888.00 2023-11-12 02:35:00.000 316 22473.85 142.31 41472.80 47552.90 2023-11-12 02:35:01.000 316 22473.87 142.31 41472.76 88888.00 2023-11-12 02:35:02.000 316 22473.87 142.28 41472.81 88888.00 2023-11-12 02:35:03.000 316 22473.86 142.23 41472.86 88888.00 2023-11-12 02:35:04.000 316 22473.88 142.23 41472.91 88888.00 2023-11-12 02:35:05.000 316 22473.95 142.29 41473.03 47552.88 2023-11-12 02:35:06.000 316 22474.01 142.33 41473.09 88888.00 2023-11-12 02:35:07.000 316 22474.02 142.32 41473.02 88888.00 2023-11-12 02:35:08.000 316 22474.00 142.31 41472.95 88888.00 2023-11-12 02:35:09.000 316 22473.99 142.29 41472.93 88888.00 2023-11-12 02:35:10.000 316 22473.95 142.29 41472.90 47552.89 2023-11-12 02:35:11.000 316 22473.90 142.29 41472.86 88888.00 2023-11-12 02:35:12.000 316 22473.90 142.30 41472.86 88888.00 2023-11-12 02:35:13.000 316 22473.92 142.34 41472.89 88888.00 2023-11-12 02:35:14.000 316 22473.93 142.38 41472.93 88888.00 2023-11-12 02:35:15.000 316 22473.92 142.34 41472.91 47552.84 2023-11-12 02:35:16.000 316 22473.90 142.30 41472.88 88888.00 2023-11-12 02:35:17.000 316 22473.92 142.33 41472.92 88888.00 2023-11-12 02:35:18.000 316 22473.96 142.40 41472.96 88888.00 2023-11-12 02:35:19.000 316 22473.98 142.46 41472.95 88888.00 2023-11-12 02:35:20.000 316 22473.95 142.49 41472.96 47552.87 2023-11-12 02:35:21.000 316 22473.88 142.49 41473.00 88888.00 2023-11-12 02:35:22.000 316 22473.83 142.45 41472.96 88888.00 2023-11-12 02:35:23.000 316 22473.83 142.42 41472.86 88888.00 2023-11-12 02:35:24.000 316 22473.88 142.44 41472.86 88888.00 2023-11-12 02:35:25.000 316 22473.90 142.48 41472.94 47552.88 2023-11-12 02:35:26.000 316 22473.89 142.49 41472.98 88888.00 2023-11-12 02:35:27.000 316 22473.91 142.48 41472.93 88888.00 2023-11-12 02:35:28.000 316 22473.92 142.49 41472.85 88888.00 2023-11-12 02:35:29.000 316 22473.92 142.53 41472.81 88888.00 2023-11-12 02:35:30.000 316 22473.91 142.53 41472.84 47552.85 2023-11-12 02:35:31.000 316 22473.91 142.47 41472.90 88888.00 2023-11-12 02:35:32.000 316 22473.92 142.41 41472.92 88888.00 2023-11-12 02:35:33.000 316 22473.89 142.41 41472.94 88888.00 2023-11-12 02:35:34.000 316 22473.84 142.47 41472.99 88888.00 2023-11-12 02:35:35.000 316 22473.80 142.50 41472.99 47552.88 2023-11-12 02:35:36.000 316 22473.82 142.45 41472.89 88888.00 2023-11-12 02:35:37.000 316 22473.85 142.40 41472.82 88888.00 2023-11-12 02:35:38.000 316 22473.85 142.41 41472.79 88888.00 2023-11-12 02:35:39.000 316 22473.85 142.47 41472.79 88888.00 2023-11-12 02:35:40.000 316 22473.85 142.52 41472.77 47552.84 2023-11-12 02:35:41.000 316 22473.84 142.50 41472.73 88888.00 2023-11-12 02:35:42.000 316 22473.81 142.43 41472.80 88888.00 2023-11-12 02:35:43.000 316 22473.76 142.43 41472.90 88888.00 2023-11-12 02:35:44.000 316 22473.76 142.49 41472.94 88888.00 2023-11-12 02:35:45.000 316 22473.78 142.52 41472.98 47552.84 2023-11-12 02:35:46.000 316 22473.79 142.47 41473.05 88888.00 2023-11-12 02:35:47.000 316 22473.76 142.42 41473.04 88888.00 2023-11-12 02:35:48.000 316 22473.70 142.42 41472.93 88888.00 2023-11-12 02:35:49.000 316 22473.70 142.41 41472.86 88888.00 2023-11-12 02:35:50.000 316 22473.75 142.40 41472.88 47552.84 2023-11-12 02:35:51.000 316 22473.77 142.41 41472.89 88888.00 2023-11-12 02:35:52.000 316 22473.77 142.43 41472.89 88888.00 2023-11-12 02:35:53.000 316 22473.75 142.46 41472.91 88888.00 2023-11-12 02:35:54.000 316 22473.72 142.48 41472.93 88888.00 2023-11-12 02:35:55.000 316 22473.69 142.48 41472.89 47552.78 2023-11-12 02:35:56.000 316 22473.69 142.47 41472.86 88888.00 2023-11-12 02:35:57.000 316 22473.68 142.47 41472.88 88888.00 2023-11-12 02:35:58.000 316 22473.66 142.46 41472.91 88888.00 2023-11-12 02:35:59.000 316 22473.64 142.44 41472.86 88888.00 2023-11-12 02:36:00.000 316 22473.66 142.43 41472.78 47552.81 2023-11-12 02:36:01.000 316 22473.69 142.42 41472.79 88888.00 2023-11-12 02:36:02.000 316 22473.72 142.41 41472.87 88888.00 2023-11-12 02:36:03.000 316 22473.74 142.40 41472.94 88888.00 2023-11-12 02:36:04.000 316 22473.75 142.41 41472.96 88888.00 2023-11-12 02:36:05.000 316 22473.76 142.43 41472.90 47552.82 2023-11-12 02:36:06.000 316 22473.78 142.42 41472.86 88888.00 2023-11-12 02:36:07.000 316 22473.81 142.38 41472.87 88888.00 2023-11-12 02:36:08.000 316 22473.83 142.37 41472.90 88888.00 2023-11-12 02:36:09.000 316 22473.84 142.37 41472.90 88888.00 2023-11-12 02:36:10.000 316 22473.85 142.37 41472.91 47552.81 2023-11-12 02:36:11.000 316 22473.85 142.36 41472.90 88888.00 2023-11-12 02:36:12.000 316 22473.86 142.37 41472.88 88888.00 2023-11-12 02:36:13.000 316 22473.87 142.37 41472.93 88888.00 2023-11-12 02:36:14.000 316 22473.85 142.37 41472.99 88888.00 2023-11-12 02:36:15.000 316 22473.84 142.39 41473.01 47552.85 2023-11-12 02:36:16.000 316 22473.89 142.40 41472.98 88888.00 2023-11-12 02:36:17.000 316 22473.93 142.37 41472.93 88888.00 2023-11-12 02:36:18.000 316 22473.90 142.32 41472.88 88888.00 2023-11-12 02:36:19.000 316 22473.83 142.31 41472.89 88888.00 2023-11-12 02:36:20.000 316 22473.81 142.30 41472.88 47552.86 2023-11-12 02:36:21.000 316 22473.81 142.27 41472.86 88888.00 2023-11-12 02:36:22.000 316 22473.79 142.24 41472.88 88888.00 2023-11-12 02:36:23.000 316 22473.76 142.20 41472.93 88888.00 2023-11-12 02:36:24.000 316 22473.75 142.17 41472.92 88888.00 2023-11-12 02:36:25.000 316 22473.78 142.18 41472.91 47552.86 2023-11-12 02:36:26.000 316 22473.82 142.19 41472.93 88888.00 2023-11-12 02:36:27.000 316 22473.84 142.17 41472.94 88888.00 2023-11-12 02:36:28.000 316 22473.82 142.17 41472.91 88888.00 2023-11-12 02:36:29.000 316 22473.80 142.19 41472.85 88888.00 2023-11-12 02:36:30.000 316 22473.73 142.17 41472.80 47552.87 2023-11-12 02:36:31.000 316 22473.61 142.11 41472.73 88888.00 2023-11-12 02:36:32.000 316 22473.54 142.06 41472.74 88888.00 2023-11-12 02:36:33.000 316 22473.60 142.07 41472.85 88888.00 2023-11-12 02:36:34.000 316 22473.71 142.12 41472.94 88888.00 2023-11-12 02:36:35.000 316 22473.76 142.15 41472.94 47552.86 2023-11-12 02:36:36.000 316 22473.76 142.13 41472.91 88888.00 2023-11-12 02:36:37.000 316 22473.79 142.13 41472.94 88888.00 2023-11-12 02:36:38.000 316 22473.84 142.14 41472.95 88888.00 2023-11-12 02:36:39.000 316 22473.87 142.11 41472.88 88888.00 2023-11-12 02:36:40.000 316 22473.85 142.03 41472.83 47552.90 2023-11-12 02:36:41.000 316 22473.84 141.98 41472.89 88888.00 2023-11-12 02:36:42.000 316 22473.85 141.97 41472.99 88888.00 2023-11-12 02:36:43.000 316 22473.90 142.00 41473.06 88888.00 2023-11-12 02:36:44.000 316 22473.92 142.01 41473.12 88888.00 2023-11-12 02:36:45.000 316 22473.89 141.99 41473.12 47552.90 2023-11-12 02:36:46.000 316 22473.87 142.01 41473.03 88888.00 2023-11-12 02:36:47.000 316 22473.88 142.06 41472.96 88888.00 2023-11-12 02:36:48.000 316 22473.90 142.06 41472.96 88888.00 2023-11-12 02:36:49.000 316 22473.89 142.01 41472.98 88888.00 2023-11-12 02:36:50.000 316 22473.88 141.97 41473.02 47552.91 2023-11-12 02:36:51.000 316 22473.86 141.95 41473.03 88888.00 2023-11-12 02:36:52.000 316 22473.85 141.91 41473.00 88888.00 2023-11-12 02:36:53.000 316 22473.89 141.92 41473.03 88888.00 2023-11-12 02:36:54.000 316 22473.94 141.97 41473.08 88888.00 2023-11-12 02:36:55.000 316 22473.97 141.97 41473.07 47552.91 2023-11-12 02:36:56.000 316 22473.94 141.89 41473.02 88888.00 2023-11-12 02:36:57.000 316 22473.94 141.83 41472.98 88888.00 2023-11-12 02:36:58.000 316 22473.98 141.84 41472.98 88888.00 2023-11-12 02:36:59.000 316 22473.99 141.91 41473.00 88888.00 2023-11-12 02:37:00.000 316 22473.98 141.96 41472.98 47552.92 2023-11-12 02:37:01.000 316 22473.99 141.96 41472.91 88888.00 2023-11-12 02:37:02.000 316 22474.04 141.91 41472.84 88888.00 2023-11-12 02:37:03.000 316 22474.09 141.88 41472.83 88888.00 2023-11-12 02:37:04.000 316 22474.12 141.91 41472.86 88888.00 2023-11-12 02:37:05.000 316 22474.15 141.95 41472.89 47552.95 2023-11-12 02:37:06.000 316 22474.16 141.95 41472.89 88888.00 2023-11-12 02:37:07.000 316 22474.14 141.95 41472.88 88888.00 2023-11-12 02:37:08.000 316 22474.11 141.98 41472.92 88888.00 2023-11-12 02:37:09.000 316 22474.07 141.99 41472.98 88888.00 2023-11-12 02:37:10.000 316 22474.06 141.99 41472.99 47552.92 2023-11-12 02:37:11.000 316 22474.10 141.98 41472.95 88888.00 2023-11-12 02:37:12.000 316 22474.14 141.92 41472.88 88888.00 2023-11-12 02:37:13.000 316 22474.16 141.89 41472.85 88888.00 2023-11-12 02:37:14.000 316 22474.16 141.94 41472.89 88888.00 2023-11-12 02:37:15.000 316 22474.16 142.01 41473.00 47552.93 2023-11-12 02:37:16.000 316 22474.18 142.07 41473.12 88888.00 2023-11-12 02:37:17.000 316 22474.18 142.08 41473.04 88888.00 2023-11-12 02:37:18.000 316 22474.12 142.07 41472.85 88888.00 2023-11-12 02:37:19.000 316 22474.03 142.09 41472.79 88888.00 2023-11-12 02:37:20.000 316 22474.02 142.15 41472.84 47552.91 2023-11-12 02:37:21.000 316 22474.08 142.18 41472.98 88888.00 2023-11-12 02:37:22.000 316 22474.17 142.14 41473.11 88888.00 2023-11-12 02:37:23.000 316 22474.19 142.14 41473.14 88888.00 2023-11-12 02:37:24.000 316 22474.17 142.22 41473.08 88888.00 2023-11-12 02:37:25.000 316 22474.14 142.27 41473.07 47552.91 2023-11-12 02:37:26.000 316 22474.12 142.27 41473.11 88888.00 2023-11-12 02:37:27.000 316 22474.10 142.28 41473.12 88888.00 2023-11-12 02:37:28.000 316 22474.06 142.29 41473.11 88888.00 2023-11-12 02:37:29.000 316 22474.05 142.29 41473.09 88888.00 2023-11-12 02:37:30.000 316 22474.08 142.29 41473.09 47552.91 2023-11-12 02:37:31.000 316 22474.08 142.27 41473.03 88888.00 2023-11-12 02:37:32.000 316 22474.05 142.24 41472.95 88888.00 2023-11-12 02:37:33.000 316 22474.06 142.24 41472.94 88888.00 2023-11-12 02:37:34.000 316 22474.06 142.27 41472.99 88888.00 2023-11-12 02:37:35.000 316 22474.01 142.33 41473.01 47552.85 2023-11-12 02:37:36.000 316 22473.95 142.37 41473.00 88888.00 2023-11-12 02:37:37.000 316 22473.94 142.38 41472.98 88888.00 2023-11-12 02:37:38.000 316 22473.94 142.36 41472.96 88888.00 2023-11-12 02:37:39.000 316 22473.93 142.38 41472.94 88888.00 2023-11-12 02:37:40.000 316 22473.92 142.40 41472.92 47552.83 2023-11-12 02:37:41.000 316 22473.89 142.35 41472.87 88888.00 2023-11-12 02:37:42.000 316 22473.85 142.33 41472.83 88888.00 2023-11-12 02:37:43.000 316 22473.80 142.38 41472.86 88888.00 2023-11-12 02:37:44.000 316 22473.79 142.46 41472.96 88888.00 2023-11-12 02:37:45.000 316 22473.85 142.50 41473.10 47552.79 2023-11-12 02:37:46.000 316 22473.92 142.46 41473.18 88888.00 2023-11-12 02:37:47.000 316 22473.94 142.39 41473.18 88888.00 2023-11-12 02:37:48.000 316 22473.93 142.35 41473.19 88888.00 2023-11-12 02:37:49.000 316 22473.93 142.33 41473.25 88888.00 2023-11-12 02:37:50.000 316 22473.90 142.28 41473.21 47552.81 2023-11-12 02:37:51.000 316 22473.84 142.21 41473.02 88888.00 2023-11-12 02:37:52.000 316 22473.84 142.19 41472.88 88888.00 2023-11-12 02:37:53.000 316 22473.89 142.22 41472.97 88888.00 2023-11-12 02:37:54.000 316 22473.94 142.24 41473.15 88888.00 2023-11-12 02:37:55.000 316 22473.94 142.22 41473.20 47552.82 2023-11-12 02:37:56.000 316 22473.91 142.20 41473.16 88888.00 2023-11-12 02:37:57.000 316 22473.88 142.17 41473.13 88888.00 2023-11-12 02:37:58.000 316 22473.88 142.15 41473.13 88888.00 2023-11-12 02:37:59.000 316 22473.91 142.11 41473.12 88888.00 2023-11-12 02:38:00.000 316 22473.95 142.07 41473.14 47552.87 2023-11-12 02:38:01.000 316 22473.97 142.05 41473.12 88888.00 2023-11-12 02:38:02.000 316 22473.97 142.02 41473.03 88888.00 2023-11-12 02:38:03.000 316 22473.98 142.01 41472.97 88888.00 2023-11-12 02:38:04.000 316 22473.99 142.03 41472.95 88888.00 2023-11-12 02:38:05.000 316 22474.00 142.02 41472.98 47552.89 2023-11-12 02:38:06.000 316 22474.03 142.02 41473.06 88888.00 2023-11-12 02:38:07.000 316 22474.04 142.04 41473.11 88888.00 2023-11-12 02:38:08.000 316 22474.05 142.09 41473.07 88888.00 2023-11-12 02:38:09.000 316 22474.04 142.13 41473.06 88888.00 2023-11-12 02:38:10.000 316 22474.02 142.12 41473.08 47552.87 2023-11-12 02:38:11.000 316 22474.00 142.09 41473.06 88888.00 2023-11-12 02:38:12.000 316 22473.99 142.07 41473.01 88888.00 2023-11-12 02:38:13.000 316 22473.98 142.06 41472.99 88888.00 2023-11-12 02:38:14.000 316 22473.99 142.09 41473.03 88888.00 2023-11-12 02:38:15.000 316 22474.00 142.09 41473.05 47552.91 2023-11-12 02:38:16.000 316 22474.00 142.04 41473.04 88888.00 2023-11-12 02:38:17.000 316 22474.00 141.99 41473.03 88888.00 2023-11-12 02:38:18.000 316 22473.99 141.97 41473.01 88888.00 2023-11-12 02:38:19.000 316 22473.97 141.99 41472.97 88888.00 2023-11-12 02:38:20.000 316 22473.92 142.00 41472.96 47552.91 2023-11-12 02:38:21.000 316 22473.88 141.99 41472.99 88888.00 2023-11-12 02:38:22.000 316 22473.85 141.97 41473.02 88888.00 2023-11-12 02:38:23.000 316 22473.86 141.96 41473.00 88888.00 2023-11-12 02:38:24.000 316 22473.91 141.95 41473.01 88888.00 2023-11-12 02:38:25.000 316 22473.95 141.90 41473.03 47552.92 2023-11-12 02:38:26.000 316 22473.94 141.85 41472.97 88888.00 2023-11-12 02:38:27.000 316 22473.90 141.83 41472.86 88888.00 2023-11-12 02:38:28.000 316 22473.88 141.86 41472.82 88888.00 2023-11-12 02:38:29.000 316 22473.90 141.91 41472.82 88888.00 2023-11-12 02:38:30.000 316 22473.92 141.94 41472.88 47552.89 2023-11-12 02:38:31.000 316 22473.94 141.93 41472.95 88888.00 2023-11-12 02:38:32.000 316 22473.97 141.88 41472.95 88888.00 2023-11-12 02:38:33.000 316 22473.98 141.85 41472.89 88888.00 2023-11-12 02:38:34.000 316 22473.95 141.88 41472.85 88888.00 2023-11-12 02:38:35.000 316 22473.90 141.90 41472.86 47552.89 2023-11-12 02:38:36.000 316 22473.89 141.90 41472.95 88888.00 2023-11-12 02:38:37.000 316 22473.89 141.89 41473.00 88888.00 2023-11-12 02:38:38.000 316 22473.91 141.89 41473.01 88888.00 2023-11-12 02:38:39.000 316 22473.97 141.91 41473.06 88888.00 2023-11-12 02:38:40.000 316 22474.02 141.92 41473.09 47552.90 2023-11-12 02:38:41.000 316 22474.01 141.88 41473.12 88888.00 2023-11-12 02:38:42.000 316 22473.97 141.83 41473.16 88888.00 2023-11-12 02:38:43.000 316 22473.93 141.78 41473.14 88888.00 2023-11-12 02:38:44.000 316 22473.91 141.73 41473.07 88888.00 2023-11-12 02:38:45.000 316 22473.92 141.72 41473.05 47552.91 2023-11-12 02:38:46.000 316 22473.95 141.76 41473.07 88888.00 2023-11-12 02:38:47.000 316 22473.95 141.83 41473.07 88888.00 2023-11-12 02:38:48.000 316 22473.90 141.85 41473.12 88888.00 2023-11-12 02:38:49.000 316 22473.90 141.83 41473.20 88888.00 2023-11-12 02:38:50.000 316 22473.91 141.80 41473.24 47552.88 2023-11-12 02:38:51.000 316 22473.84 141.80 41473.20 88888.00 2023-11-12 02:38:52.000 316 22473.75 141.84 41473.18 88888.00 2023-11-12 02:38:53.000 316 22473.75 141.89 41473.20 88888.00 2023-11-12 02:38:54.000 316 22473.83 141.91 41473.19 88888.00 2023-11-12 02:38:55.000 316 22473.89 141.91 41473.15 47552.89 2023-11-12 02:38:56.000 316 22473.89 141.93 41473.14 88888.00 2023-11-12 02:38:57.000 316 22473.86 141.96 41473.17 88888.00 2023-11-12 02:38:58.000 316 22473.85 141.96 41473.17 88888.00 2023-11-12 02:38:59.000 316 22473.87 141.95 41473.13 88888.00 2023-11-12 02:39:00.000 316 22473.86 141.97 41473.14 47552.85 2023-11-12 02:39:01.000 316 22473.84 141.99 41473.21 88888.00 2023-11-12 02:39:02.000 316 22473.81 141.99 41473.23 88888.00 2023-11-12 02:39:03.000 316 22473.77 141.97 41473.18 88888.00 2023-11-12 02:39:04.000 316 22473.77 141.97 41473.13 88888.00 2023-11-12 02:39:05.000 316 22473.76 141.99 41473.10 47552.80 2023-11-12 02:39:06.000 316 22473.70 142.01 41473.09 88888.00 2023-11-12 02:39:07.000 316 22473.69 142.04 41473.13 88888.00 2023-11-12 02:39:08.000 316 22473.71 142.10 41473.21 88888.00 2023-11-12 02:39:09.000 316 22473.69 142.15 41473.26 88888.00 2023-11-12 02:39:10.000 316 22473.64 142.13 41473.19 47552.72 2023-11-12 02:39:11.000 316 22473.61 142.10 41473.12 88888.00 2023-11-12 02:39:12.000 316 22473.60 142.08 41473.15 88888.00 2023-11-12 02:39:13.000 316 22473.58 142.08 41473.21 88888.00 2023-11-12 02:39:14.000 316 22473.58 142.11 41473.21 88888.00 2023-11-12 02:39:15.000 316 22473.57 142.12 41473.18 47552.74 2023-11-12 02:39:16.000 316 22473.55 142.11 41473.13 88888.00 2023-11-12 02:39:17.000 316 22473.56 142.11 41473.14 88888.00 2023-11-12 02:39:18.000 316 22473.57 142.11 41473.19 88888.00 2023-11-12 02:39:19.000 316 22473.50 142.08 41473.19 88888.00 2023-11-12 02:39:20.000 316 22473.42 142.04 41473.15 47552.69 2023-11-12 02:39:21.000 316 22473.43 142.02 41473.10 88888.00 2023-11-12 02:39:22.000 316 22473.49 141.98 41473.01 88888.00 2023-11-12 02:39:23.000 316 22473.52 141.97 41472.99 88888.00 2023-11-12 02:39:24.000 316 22473.52 142.01 41473.04 88888.00 2023-11-12 02:39:25.000 316 22473.55 142.05 41473.10 47552.68 2023-11-12 02:39:26.000 316 22473.60 142.06 41473.17 88888.00 2023-11-12 02:39:27.000 316 22473.59 142.05 41473.16 88888.00 2023-11-12 02:39:28.000 316 22473.52 142.03 41473.07 88888.00 2023-11-12 02:39:29.000 316 22473.48 142.06 41473.04 88888.00 2023-11-12 02:39:30.000 316 22473.50 142.11 41473.07 47552.68 2023-11-12 02:39:31.000 316 22473.52 142.10 41473.10 88888.00 2023-11-12 02:39:32.000 316 22473.52 142.09 41473.11 88888.00 2023-11-12 02:39:33.000 316 22473.56 142.16 41473.14 88888.00 2023-11-12 02:39:34.000 316 22473.58 142.23 41473.16 88888.00 2023-11-12 02:39:35.000 316 22473.58 142.24 41473.17 47552.65 2023-11-12 02:39:36.000 316 22473.56 142.18 41473.12 88888.00 2023-11-12 02:39:37.000 316 22473.50 142.14 41473.07 88888.00 2023-11-12 02:39:38.000 316 22473.50 142.12 41473.08 88888.00 2023-11-12 02:39:39.000 316 22473.54 142.11 41473.07 88888.00 2023-11-12 02:39:40.000 316 22473.53 142.13 41473.04 47552.69 2023-11-12 02:39:41.000 316 22473.48 142.13 41473.02 88888.00 2023-11-12 02:39:42.000 316 22473.45 142.15 41473.03 88888.00 2023-11-12 02:39:43.000 316 22473.47 142.20 41473.04 88888.00 2023-11-12 02:39:44.000 316 22473.48 142.27 41473.07 88888.00 2023-11-12 02:39:45.000 316 22473.43 142.30 41473.11 47552.73 2023-11-12 02:39:46.000 316 22473.44 142.24 41473.09 88888.00 2023-11-12 02:39:47.000 316 22473.50 142.15 41473.09 88888.00 2023-11-12 02:39:48.000 316 22473.54 142.13 41473.14 88888.00 2023-11-12 02:39:49.000 316 22473.56 142.16 41473.16 88888.00 2023-11-12 02:39:50.000 316 22473.56 142.17 41473.08 47552.71 2023-11-12 02:39:51.000 316 22473.54 142.13 41472.96 88888.00 2023-11-12 02:39:52.000 316 22473.54 142.06 41472.89 88888.00 2023-11-12 02:39:53.000 316 22473.58 142.03 41472.87 88888.00 2023-11-12 02:39:54.000 316 22473.65 142.05 41472.93 88888.00 2023-11-12 02:39:55.000 316 22473.69 142.07 41473.03 47552.72 2023-11-12 02:39:56.000 316 22473.69 142.10 41473.08 88888.00 2023-11-12 02:39:57.000 316 22473.66 142.12 41473.02 88888.00 2023-11-12 02:39:58.000 316 22473.62 142.13 41472.96 88888.00 2023-11-12 02:39:59.000 316 22473.59 142.18 41473.00 88888.00 2023-11-12 02:40:00.000 316 22473.60 142.22 41473.05 47552.75 2023-11-12 02:40:01.000 316 22473.62 142.20 41473.02 88888.00 2023-11-12 02:40:02.000 316 22473.64 142.16 41473.04 88888.00 2023-11-12 02:40:03.000 316 22473.66 142.13 41473.14 88888.00 2023-11-12 02:40:04.000 316 22473.66 142.13 41473.17 88888.00 2023-11-12 02:40:05.000 316 22473.65 142.15 41473.07 47552.73 2023-11-12 02:40:06.000 316 22473.62 142.17 41472.96 88888.00 2023-11-12 02:40:07.000 316 22473.64 142.22 41472.94 88888.00 2023-11-12 02:40:08.000 316 22473.71 142.27 41473.01 88888.00 2023-11-12 02:40:09.000 316 22473.74 142.27 41473.10 88888.00 2023-11-12 02:40:10.000 316 22473.71 142.21 41473.12 47552.72 2023-11-12 02:40:11.000 316 22473.67 142.17 41473.06 88888.00 2023-11-12 02:40:12.000 316 22473.64 142.24 41473.00 88888.00 2023-11-12 02:40:13.000 316 22473.63 142.34 41472.96 88888.00 2023-11-12 02:40:14.000 316 22473.64 142.37 41472.94 88888.00 2023-11-12 02:40:15.000 316 22473.62 142.34 41472.96 47552.69 2023-11-12 02:40:16.000 316 22473.60 142.33 41472.97 88888.00 2023-11-12 02:40:17.000 316 22473.58 142.33 41472.98 88888.00 2023-11-12 02:40:18.000 316 22473.56 142.33 41473.06 88888.00 2023-11-12 02:40:19.000 316 22473.58 142.37 41473.15 88888.00 2023-11-12 02:40:20.000 316 22473.61 142.41 41473.12 47552.69 2023-11-12 02:40:21.000 316 22473.58 142.38 41473.09 88888.00 2023-11-12 02:40:22.000 316 22473.56 142.32 41473.14 88888.00 2023-11-12 02:40:23.000 316 22473.57 142.36 41473.21 88888.00 2023-11-12 02:40:24.000 316 22473.59 142.45 41473.23 88888.00 2023-11-12 02:40:25.000 316 22473.57 142.48 41473.20 47552.69 2023-11-12 02:40:26.000 316 22473.52 142.48 41473.14 88888.00 2023-11-12 02:40:27.000 316 22473.51 142.50 41473.07 88888.00 2023-11-12 02:40:28.000 316 22473.52 142.53 41473.06 88888.00 2023-11-12 02:40:29.000 316 22473.49 142.54 41473.07 88888.00 2023-11-12 02:40:30.000 316 22473.45 142.52 41473.10 47552.68 2023-11-12 02:40:31.000 316 22473.48 142.52 41473.11 88888.00 2023-11-12 02:40:32.000 316 22473.54 142.55 41473.12 88888.00 2023-11-12 02:40:33.000 316 22473.56 142.58 41473.08 88888.00 2023-11-12 02:40:34.000 316 22473.55 142.54 41473.03 88888.00 2023-11-12 02:40:35.000 316 22473.52 142.49 41473.07 47552.69 2023-11-12 02:40:36.000 316 22473.47 142.51 41473.06 88888.00 2023-11-12 02:40:37.000 316 22473.45 142.55 41473.02 88888.00 2023-11-12 02:40:38.000 316 22473.49 142.59 41473.07 88888.00 2023-11-12 02:40:39.000 316 22473.53 142.61 41473.16 88888.00 2023-11-12 02:40:40.000 316 22473.52 142.60 41473.20 47552.63 2023-11-12 02:40:41.000 316 22473.51 142.61 41473.27 88888.00 2023-11-12 02:40:42.000 316 22473.49 142.62 41473.31 88888.00 2023-11-12 02:40:43.000 316 22473.44 142.59 41473.32 88888.00 2023-11-12 02:40:44.000 316 22473.41 142.57 41473.32 88888.00 2023-11-12 02:40:45.000 316 22473.44 142.58 41473.30 47552.66 2023-11-12 02:40:46.000 316 22473.48 142.62 41473.20 88888.00 2023-11-12 02:40:47.000 316 22473.49 142.65 41473.11 88888.00 2023-11-12 02:40:48.000 316 22473.48 142.63 41473.07 88888.00 2023-11-12 02:40:49.000 316 22473.45 142.60 41473.07 88888.00 2023-11-12 02:40:50.000 316 22473.41 142.56 41473.09 47552.63 2023-11-12 02:40:51.000 316 22473.36 142.57 41473.06 88888.00 2023-11-12 02:40:52.000 316 22473.35 142.66 41473.02 88888.00 2023-11-12 02:40:53.000 316 22473.41 142.74 41473.06 88888.00 2023-11-12 02:40:54.000 316 22473.48 142.79 41473.18 88888.00 2023-11-12 02:40:55.000 316 22473.50 142.82 41473.21 47552.56 2023-11-12 02:40:56.000 316 22473.46 142.80 41473.12 88888.00 2023-11-12 02:40:57.000 316 22473.41 142.81 41473.01 88888.00 2023-11-12 02:40:58.000 316 22473.42 142.85 41472.97 88888.00 2023-11-12 02:40:59.000 316 22473.44 142.87 41473.00 88888.00 2023-11-12 02:41:00.000 316 22473.42 142.84 41472.98 47552.56 2023-11-12 02:41:01.000 316 22473.38 142.78 41472.91 88888.00 2023-11-12 02:41:02.000 316 22473.39 142.75 41472.95 88888.00 2023-11-12 02:41:03.000 316 22473.47 142.82 41473.14 88888.00 2023-11-12 02:41:04.000 316 22473.52 142.91 41473.28 88888.00 2023-11-12 02:41:05.000 316 22473.51 142.91 41473.27 47552.54 2023-11-12 02:41:06.000 316 22473.48 142.91 41473.19 88888.00 2023-11-12 02:41:07.000 316 22473.47 142.92 41473.10 88888.00 2023-11-12 02:41:08.000 316 22473.44 142.87 41473.00 88888.00 2023-11-12 02:41:09.000 316 22473.42 142.83 41472.98 88888.00 2023-11-12 02:41:10.000 316 22473.42 142.88 41473.01 47552.49 2023-11-12 02:41:11.000 316 22473.40 142.97 41473.00 88888.00 2023-11-12 02:41:12.000 316 22473.38 143.05 41473.02 88888.00 2023-11-12 02:41:13.000 316 22473.39 143.11 41473.07 88888.00 2023-11-12 02:41:14.000 316 22473.42 143.14 41473.11 88888.00 2023-11-12 02:41:15.000 316 22473.42 143.11 41473.11 47552.50 2023-11-12 02:41:16.000 316 22473.39 143.06 41473.10 88888.00 2023-11-12 02:41:17.000 316 22473.35 143.06 41473.11 88888.00 2023-11-12 02:41:18.000 316 22473.32 143.09 41473.16 88888.00 2023-11-12 02:41:19.000 316 22473.28 143.11 41473.22 88888.00 2023-11-12 02:41:20.000 316 22473.27 143.11 41473.29 47552.49 2023-11-12 02:41:21.000 316 22473.27 143.13 41473.30 88888.00 2023-11-12 02:41:22.000 316 22473.24 143.17 41473.23 88888.00 2023-11-12 02:41:23.000 316 22473.19 143.18 41473.15 88888.00 2023-11-12 02:41:24.000 316 22473.21 143.12 41473.09 88888.00 2023-11-12 02:41:25.000 316 22473.24 143.08 41473.05 47552.51 2023-11-12 02:41:26.000 316 22473.25 143.11 41473.03 88888.00 2023-11-12 02:41:27.000 316 22473.30 143.17 41473.09 88888.00 2023-11-12 02:41:28.000 316 22473.37 143.22 41473.18 88888.00 2023-11-12 02:41:29.000 316 22473.35 143.26 41473.22 88888.00 2023-11-12 02:41:30.000 316 22473.33 143.28 41473.25 47552.50 2023-11-12 02:41:31.000 316 22473.34 143.27 41473.30 88888.00 2023-11-12 02:41:32.000 316 22473.35 143.24 41473.27 88888.00 2023-11-12 02:41:33.000 316 22473.32 143.24 41473.19 88888.00 2023-11-12 02:41:34.000 316 22473.34 143.26 41473.14 88888.00 2023-11-12 02:41:35.000 316 22473.43 143.28 41473.15 47552.52 2023-11-12 02:41:36.000 316 22473.47 143.28 41473.19 88888.00 2023-11-12 02:41:37.000 316 22473.42 143.24 41473.21 88888.00 2023-11-12 02:41:38.000 316 22473.42 143.25 41473.21 88888.00 2023-11-12 02:41:39.000 316 22473.48 143.27 41473.21 88888.00 2023-11-12 02:41:40.000 316 22473.49 143.24 41473.18 47552.54 2023-11-12 02:41:41.000 316 22473.46 143.21 41473.14 88888.00 2023-11-12 02:41:42.000 316 22473.45 143.24 41473.14 88888.00 2023-11-12 02:41:43.000 316 22473.43 143.27 41473.17 88888.00 2023-11-12 02:41:44.000 316 22473.39 143.31 41473.17 88888.00 2023-11-12 02:41:45.000 316 22473.36 143.36 41473.15 47552.53 2023-11-12 02:41:46.000 316 22473.40 143.36 41473.13 88888.00 2023-11-12 02:41:47.000 316 22473.46 143.31 41473.11 88888.00 2023-11-12 02:41:48.000 316 22473.51 143.31 41473.09 88888.00 2023-11-12 02:41:49.000 316 22473.52 143.35 41473.12 88888.00 2023-11-12 02:41:50.000 316 22473.45 143.34 41473.14 47552.54 2023-11-12 02:41:51.000 316 22473.38 143.30 41473.11 88888.00 2023-11-12 02:41:52.000 316 22473.40 143.32 41473.11 88888.00 2023-11-12 02:41:53.000 316 22473.46 143.38 41473.09 88888.00 2023-11-12 02:41:54.000 316 22473.44 143.43 41473.06 88888.00 2023-11-12 02:41:55.000 316 22473.38 143.43 41473.06 47552.52 2023-11-12 02:41:56.000 316 22473.35 143.42 41473.07 88888.00 2023-11-12 02:41:57.000 316 22473.37 143.41 41473.07 88888.00 2023-11-12 02:41:58.000 316 22473.40 143.40 41473.03 88888.00 2023-11-12 02:41:59.000 316 22473.43 143.39 41472.99 88888.00 2023-11-12 02:42:00.000 316 22473.47 143.38 41472.99 47552.56 2023-11-12 02:42:01.000 316 22473.51 143.40 41473.01 88888.00 2023-11-12 02:42:02.000 316 22473.53 143.43 41473.02 88888.00 2023-11-12 02:42:03.000 316 22473.53 143.44 41473.12 88888.00 2023-11-12 02:42:04.000 316 22473.57 143.46 41473.18 88888.00 2023-11-12 02:42:05.000 316 22473.58 143.46 41473.16 47552.58 2023-11-12 02:42:06.000 316 22473.53 143.41 41473.12 88888.00 2023-11-12 02:42:07.000 316 22473.47 143.36 41473.11 88888.00 2023-11-12 02:42:08.000 316 22473.43 143.34 41473.12 88888.00 2023-11-12 02:42:09.000 316 22473.44 143.36 41473.14 88888.00 2023-11-12 02:42:10.000 316 22473.46 143.41 41473.15 47552.56 2023-11-12 02:42:11.000 316 22473.43 143.45 41473.13 88888.00 2023-11-12 02:42:12.000 316 22473.38 143.43 41473.06 88888.00 2023-11-12 02:42:13.000 316 22473.38 143.40 41473.02 88888.00 2023-11-12 02:42:14.000 316 22473.43 143.41 41473.03 88888.00 2023-11-12 02:42:15.000 316 22473.48 143.48 41473.08 47552.59 2023-11-12 02:42:16.000 316 22473.52 143.50 41473.14 88888.00 2023-11-12 02:42:17.000 316 22473.53 143.50 41473.17 88888.00 2023-11-12 02:42:18.000 316 22473.52 143.52 41473.17 88888.00 2023-11-12 02:42:19.000 316 22473.48 143.50 41473.15 88888.00 2023-11-12 02:42:20.000 316 22473.45 143.43 41473.07 47552.56 2023-11-12 02:42:21.000 316 22473.49 143.40 41472.97 88888.00 2023-11-12 02:42:22.000 316 22473.56 143.40 41472.92 88888.00 2023-11-12 02:42:23.000 316 22473.57 143.43 41472.92 88888.00 2023-11-12 02:42:24.000 316 22473.56 143.48 41472.92 88888.00 2023-11-12 02:42:25.000 316 22473.56 143.51 41472.92 47552.56 2023-11-12 02:42:26.000 316 22473.60 143.50 41472.93 88888.00 2023-11-12 02:42:27.000 316 22473.60 143.49 41472.91 88888.00 2023-11-12 02:42:28.000 316 22473.57 143.52 41472.88 88888.00 2023-11-12 02:42:29.000 316 22473.53 143.55 41472.88 88888.00 2023-11-12 02:42:30.000 316 22473.50 143.54 41472.89 47552.60 2023-11-12 02:42:31.000 316 22473.52 143.50 41472.94 88888.00 2023-11-12 02:42:32.000 316 22473.57 143.50 41473.07 88888.00 2023-11-12 02:42:33.000 316 22473.63 143.56 41473.18 88888.00 2023-11-12 02:42:34.000 316 22473.68 143.64 41473.23 88888.00 2023-11-12 02:42:35.000 316 22473.69 143.65 41473.32 47552.57 2023-11-12 02:42:36.000 316 22473.63 143.60 41473.32 88888.00 2023-11-12 02:42:37.000 316 22473.57 143.57 41473.19 88888.00 2023-11-12 02:42:38.000 316 22473.54 143.58 41473.09 88888.00 2023-11-12 02:42:39.000 316 22473.53 143.59 41473.08 88888.00 2023-11-12 02:42:40.000 316 22473.53 143.57 41473.11 47552.60 2023-11-12 02:42:41.000 316 22473.56 143.57 41473.09 88888.00 2023-11-12 02:42:42.000 316 22473.57 143.62 41473.05 88888.00 2023-11-12 02:42:43.000 316 22473.57 143.63 41473.03 88888.00 2023-11-12 02:42:44.000 316 22473.58 143.60 41473.07 88888.00 2023-11-12 02:42:45.000 316 22473.59 143.63 41473.15 47552.61 2023-11-12 02:42:46.000 316 22473.56 143.69 41473.21 88888.00 2023-11-12 02:42:47.000 316 22473.53 143.68 41473.19 88888.00 2023-11-12 02:42:48.000 316 22473.53 143.63 41473.15 88888.00 2023-11-12 02:42:49.000 316 22473.53 143.63 41473.16 88888.00 2023-11-12 02:42:50.000 316 22473.53 143.65 41473.26 47552.61 2023-11-12 02:42:51.000 316 22473.53 143.67 41473.37 88888.00 2023-11-12 02:42:52.000 316 22473.53 143.70 41473.38 88888.00 2023-11-12 02:42:53.000 316 22473.53 143.72 41473.31 88888.00 2023-11-12 02:42:54.000 316 22473.52 143.72 41473.24 88888.00 2023-11-12 02:42:55.000 316 22473.50 143.68 41473.23 47552.59 2023-11-12 02:42:56.000 316 22473.50 143.64 41473.25 88888.00 2023-11-12 02:42:57.000 316 22473.48 143.67 41473.29 88888.00 2023-11-12 02:42:58.000 316 22473.47 143.71 41473.32 88888.00 2023-11-12 02:42:59.000 316 22473.46 143.71 41473.36 88888.00 2023-11-12 02:43:00.000 316 22473.49 143.70 41473.40 47552.64 2023-11-12 02:43:01.000 316 22473.56 143.70 41473.43 88888.00 2023-11-12 02:43:02.000 316 22473.62 143.72 41473.43 88888.00 2023-11-12 02:43:03.000 316 22473.63 143.71 41473.34 88888.00 2023-11-12 02:43:04.000 316 22473.57 143.65 41473.26 88888.00 2023-11-12 02:43:05.000 316 22473.55 143.63 41473.24 47552.65 2023-11-12 02:43:06.000 316 22473.61 143.63 41473.25 88888.00 2023-11-12 02:43:07.000 316 22473.68 143.66 41473.25 88888.00 2023-11-12 02:43:08.000 316 22473.69 143.71 41473.22 88888.00 2023-11-12 02:43:09.000 316 22473.66 143.71 41473.22 88888.00 2023-11-12 02:43:10.000 316 22473.65 143.66 41473.26 47552.66 2023-11-12 02:43:11.000 316 22473.64 143.60 41473.26 88888.00 2023-11-12 02:43:12.000 316 22473.62 143.58 41473.22 88888.00 2023-11-12 02:43:13.000 316 22473.62 143.61 41473.19 88888.00 2023-11-12 02:43:14.000 316 22473.65 143.64 41473.15 88888.00 2023-11-12 02:43:15.000 316 22473.68 143.63 41473.14 47552.69 2023-11-12 02:43:16.000 316 22473.68 143.65 41473.15 88888.00 2023-11-12 02:43:17.000 316 22473.67 143.67 41473.18 88888.00 2023-11-12 02:43:18.000 316 22473.69 143.66 41473.19 88888.00 2023-11-12 02:43:19.000 316 22473.74 143.63 41473.16 88888.00 2023-11-12 02:43:20.000 316 22473.76 143.60 41473.09 47552.73 2023-11-12 02:43:21.000 316 22473.73 143.59 41473.02 88888.00 2023-11-12 02:43:22.000 316 22473.69 143.59 41473.01 88888.00 2023-11-12 02:43:23.000 316 22473.72 143.56 41473.10 88888.00 2023-11-12 02:43:24.000 316 22473.78 143.56 41473.25 88888.00 2023-11-12 02:43:25.000 316 22473.79 143.58 41473.29 47552.72 2023-11-12 02:43:26.000 316 22473.73 143.59 41473.25 88888.00 2023-11-12 02:43:27.000 316 22473.67 143.60 41473.26 88888.00 2023-11-12 02:43:28.000 316 22473.65 143.58 41473.29 88888.00 2023-11-12 02:43:29.000 316 22473.64 143.53 41473.26 88888.00 2023-11-12 02:43:30.000 316 22473.64 143.48 41473.21 47552.76 2023-11-12 02:43:31.000 316 22473.64 143.46 41473.23 88888.00 2023-11-12 02:43:32.000 316 22473.69 143.48 41473.29 88888.00 2023-11-12 02:43:33.000 316 22473.75 143.53 41473.30 88888.00 2023-11-12 02:43:34.000 316 22473.76 143.55 41473.25 88888.00 2023-11-12 02:43:35.000 316 22473.78 143.54 41473.21 47552.74 2023-11-12 02:43:36.000 316 22473.81 143.50 41473.20 88888.00 2023-11-12 02:43:37.000 316 22473.81 143.47 41473.21 88888.00 2023-11-12 02:43:38.000 316 22473.76 143.50 41473.16 88888.00 2023-11-12 02:43:39.000 316 22473.69 143.54 41473.04 88888.00 2023-11-12 02:43:40.000 316 22473.66 143.51 41472.95 47552.75 2023-11-12 02:43:41.000 316 22473.64 143.45 41472.94 88888.00 2023-11-12 02:43:42.000 316 22473.60 143.42 41472.98 88888.00 2023-11-12 02:43:43.000 316 22473.54 143.44 41472.96 88888.00 2023-11-12 02:43:44.000 316 22473.52 143.47 41472.93 88888.00 2023-11-12 02:43:45.000 316 22473.57 143.49 41472.93 47552.77 2023-11-12 02:43:46.000 316 22473.58 143.53 41472.95 88888.00 2023-11-12 02:43:47.000 316 22473.53 143.56 41472.95 88888.00 2023-11-12 02:43:48.000 316 22473.49 143.57 41472.97 88888.00 2023-11-12 02:43:49.000 316 22473.48 143.57 41473.00 88888.00 2023-11-12 02:43:50.000 316 22473.46 143.55 41472.98 47552.75 2023-11-12 02:43:51.000 316 22473.47 143.54 41472.92 88888.00 2023-11-12 02:43:52.000 316 22473.53 143.55 41472.94 88888.00 2023-11-12 02:43:53.000 316 22473.56 143.59 41472.99 88888.00 2023-11-12 02:43:54.000 316 22473.50 143.60 41473.05 88888.00 2023-11-12 02:43:55.000 316 22473.45 143.58 41473.11 47552.80 2023-11-12 02:43:56.000 316 22473.50 143.55 41473.09 88888.00 2023-11-12 02:43:57.000 316 22473.60 143.57 41472.95 88888.00 2023-11-12 02:43:58.000 316 22473.68 143.60 41472.83 88888.00 2023-11-12 02:43:59.000 316 22473.72 143.60 41472.83 88888.00 2023-11-12 02:44:00.000 316 22473.72 143.59 41472.93 47552.78 2023-11-12 02:44:01.000 316 22473.72 143.59 41473.01 88888.00 2023-11-12 02:44:02.000 316 22473.72 143.56 41472.97 88888.00 2023-11-12 02:44:03.000 316 22473.72 143.50 41472.86 88888.00 2023-11-12 02:44:04.000 316 22473.75 143.51 41472.79 88888.00 2023-11-12 02:44:05.000 316 22473.83 143.58 41472.85 47552.84 2023-11-12 02:44:06.000 316 22473.90 143.61 41472.96 88888.00 2023-11-12 02:44:07.000 316 22473.89 143.58 41473.02 88888.00 2023-11-12 02:44:08.000 316 22473.86 143.59 41473.05 88888.00 2023-11-12 02:44:09.000 316 22473.86 143.66 41473.10 88888.00 2023-11-12 02:44:10.000 316 22473.83 143.66 41473.14 47552.81 2023-11-12 02:44:11.000 316 22473.77 143.59 41473.12 88888.00 2023-11-12 02:44:12.000 316 22473.78 143.55 41473.10 88888.00 2023-11-12 02:44:13.000 316 22473.82 143.57 41473.15 88888.00 2023-11-12 02:44:14.000 316 22473.83 143.62 41473.21 88888.00 2023-11-12 02:44:15.000 316 22473.80 143.67 41473.23 47552.86 2023-11-12 02:44:16.000 316 22473.77 143.69 41473.22 88888.00 2023-11-12 02:44:17.000 316 22473.76 143.66 41473.16 88888.00 2023-11-12 02:44:18.000 316 22473.77 143.61 41473.08 88888.00 2023-11-12 02:44:19.000 316 22473.78 143.58 41472.99 88888.00 2023-11-12 02:44:20.000 316 22473.76 143.58 41472.91 47552.86 2023-11-12 02:44:21.000 316 22473.73 143.56 41472.94 88888.00 2023-11-12 02:44:22.000 316 22473.74 143.53 41473.00 88888.00 2023-11-12 02:44:23.000 316 22473.77 143.57 41473.01 88888.00 2023-11-12 02:44:24.000 316 22473.76 143.65 41472.95 88888.00 2023-11-12 02:44:25.000 316 22473.74 143.67 41472.93 47552.84 2023-11-12 02:44:26.000 316 22473.76 143.64 41472.98 88888.00 2023-11-12 02:44:27.000 316 22473.78 143.61 41473.01 88888.00 2023-11-12 02:44:28.000 316 22473.79 143.58 41473.01 88888.00 2023-11-12 02:44:29.000 316 22473.80 143.55 41473.06 88888.00 2023-11-12 02:44:30.000 316 22473.81 143.53 41473.10 47552.85 2023-11-12 02:44:31.000 316 22473.82 143.52 41473.07 88888.00 2023-11-12 02:44:32.000 316 22473.82 143.56 41473.05 88888.00 2023-11-12 02:44:33.000 316 22473.81 143.63 41473.06 88888.00 2023-11-12 02:44:34.000 316 22473.80 143.69 41473.10 88888.00 2023-11-12 02:44:35.000 316 22473.78 143.73 41473.08 47552.88 2023-11-12 02:44:36.000 316 22473.75 143.68 41473.01 88888.00 2023-11-12 02:44:37.000 316 22473.76 143.60 41472.96 88888.00 2023-11-12 02:44:38.000 316 22473.84 143.54 41472.99 88888.00 2023-11-12 02:44:39.000 316 22473.87 143.53 41473.05 88888.00 2023-11-12 02:44:40.000 316 22473.83 143.54 41473.05 47552.86 2023-11-12 02:44:41.000 316 22473.82 143.53 41473.03 88888.00 2023-11-12 02:44:42.000 316 22473.87 143.47 41473.04 88888.00 2023-11-12 02:44:43.000 316 22473.89 143.44 41473.07 88888.00 2023-11-12 02:44:44.000 316 22473.88 143.50 41473.06 88888.00 2023-11-12 02:44:45.000 316 22473.87 143.59 41473.02 47552.83 2023-11-12 02:44:46.000 316 22473.85 143.62 41472.96 88888.00 2023-11-12 02:44:47.000 316 22473.82 143.62 41472.95 88888.00 2023-11-12 02:44:48.000 316 22473.80 143.61 41472.98 88888.00 2023-11-12 02:44:49.000 316 22473.78 143.61 41472.99 88888.00 2023-11-12 02:44:50.000 316 22473.80 143.59 41472.97 47552.80 2023-11-12 02:44:51.000 316 22473.78 143.54 41472.93 88888.00 2023-11-12 02:44:52.000 316 22473.71 143.50 41472.86 88888.00 2023-11-12 02:44:53.000 316 22473.64 143.53 41472.82 88888.00 2023-11-12 02:44:54.000 316 22473.63 143.63 41472.83 88888.00 2023-11-12 02:44:55.000 316 22473.70 143.68 41472.95 47552.79 2023-11-12 02:44:56.000 316 22473.76 143.65 41473.06 88888.00 2023-11-12 02:44:57.000 316 22473.73 143.62 41473.04 88888.00 2023-11-12 02:44:58.000 316 22473.69 143.63 41472.94 88888.00 2023-11-12 02:44:59.000 316 22473.71 143.68 41472.89 88888.00 2023-11-12 02:45:00.000 316 22473.74 143.71 41472.87 47552.77 2023-11-12 02:45:01.000 316 22473.71 143.71 41472.85 88888.00 2023-11-12 02:45:02.000 316 22473.68 143.69 41472.84 88888.00 2023-11-12 02:45:03.000 316 22473.73 143.67 41472.84 88888.00 2023-11-12 02:45:04.000 316 22473.78 143.67 41472.87 88888.00 2023-11-12 02:45:05.000 316 22473.75 143.67 41472.94 47552.74 2023-11-12 02:45:06.000 316 22473.71 143.66 41473.04 88888.00 2023-11-12 02:45:07.000 316 22473.71 143.66 41473.10 88888.00 2023-11-12 02:45:08.000 316 22473.73 143.66 41473.13 88888.00 2023-11-12 02:45:09.000 316 22473.76 143.67 41473.16 88888.00 2023-11-12 02:45:10.000 316 22473.76 143.64 41473.18 47552.77 2023-11-12 02:45:11.000 316 22473.71 143.60 41473.16 88888.00 2023-11-12 02:45:12.000 316 22473.71 143.59 41473.12 88888.00 2023-11-12 02:45:13.000 316 22473.74 143.65 41473.11 88888.00 2023-11-12 02:45:14.000 316 22473.75 143.69 41473.09 88888.00 2023-11-12 02:45:15.000 316 22473.73 143.67 41473.07 47552.75 2023-11-12 02:45:16.000 316 22473.70 143.63 41473.05 88888.00 2023-11-12 02:45:17.000 316 22473.72 143.61 41473.02 88888.00 2023-11-12 02:45:18.000 316 22473.77 143.61 41473.02 88888.00 2023-11-12 02:45:19.000 316 22473.78 143.62 41473.04 88888.00 2023-11-12 02:45:20.000 316 22473.78 143.66 41473.05 47552.79 2023-11-12 02:45:21.000 316 22473.76 143.66 41473.03 88888.00 2023-11-12 02:45:22.000 316 22473.73 143.61 41472.96 88888.00 2023-11-12 02:45:23.000 316 22473.70 143.57 41472.87 88888.00 2023-11-12 02:45:24.000 316 22473.70 143.59 41472.82 88888.00 2023-11-12 02:45:25.000 316 22473.70 143.57 41472.81 47552.78 2023-11-12 02:45:26.000 316 22473.69 143.47 41472.79 88888.00 2023-11-12 02:45:27.000 316 22473.69 143.39 41472.79 88888.00 2023-11-12 02:45:28.000 316 22473.72 143.41 41472.80 88888.00 2023-11-12 02:45:29.000 316 22473.75 143.46 41472.78 88888.00 2023-11-12 02:45:30.000 316 22473.74 143.47 41472.71 47552.82 2023-11-12 02:45:31.000 316 22473.71 143.43 41472.68 88888.00 2023-11-12 02:45:32.000 316 22473.74 143.35 41472.75 88888.00 2023-11-12 02:45:33.000 316 22473.80 143.28 41472.85 88888.00 2023-11-12 02:45:34.000 316 22473.78 143.28 41472.87 88888.00 2023-11-12 02:45:35.000 316 22473.77 143.34 41472.85 47552.83 2023-11-12 02:45:36.000 316 22473.82 143.35 41472.85 88888.00 2023-11-12 02:45:37.000 316 22473.87 143.33 41472.91 88888.00 2023-11-12 02:45:38.000 316 22473.88 143.37 41472.99 88888.00 2023-11-12 02:45:39.000 316 22473.88 143.41 41473.03 88888.00 2023-11-12 02:45:40.000 316 22473.88 143.37 41473.07 47552.87 2023-11-12 02:45:41.000 316 22473.85 143.26 41473.11 88888.00 2023-11-12 02:45:42.000 316 22473.82 143.21 41473.06 88888.00 2023-11-12 02:45:43.000 316 22473.83 143.19 41473.03 88888.00 2023-11-12 02:45:44.000 316 22473.94 143.20 41473.10 88888.00 2023-11-12 02:45:45.000 316 22474.03 143.18 41473.12 47552.90 2023-11-12 02:45:46.000 316 22474.01 143.15 41473.04 88888.00 2023-11-12 02:45:47.000 316 22473.99 143.16 41473.02 88888.00 2023-11-12 02:45:48.000 316 22474.06 143.20 41473.14 88888.00 2023-11-12 02:45:49.000 316 22474.11 143.21 41473.24 88888.00 2023-11-12 02:45:50.000 316 22474.12 143.15 41473.21 47552.91 2023-11-12 02:45:51.000 316 22474.10 143.07 41473.11 88888.00 2023-11-12 02:45:52.000 316 22474.08 143.01 41473.10 88888.00 2023-11-12 02:45:53.000 316 22474.07 142.99 41473.16 88888.00 2023-11-12 02:45:54.000 316 22474.08 142.97 41473.23 88888.00 2023-11-12 02:45:55.000 316 22474.08 142.97 41473.27 47552.93 2023-11-12 02:45:56.000 316 22474.07 142.96 41473.23 88888.00 2023-11-12 02:45:57.000 316 22474.04 142.95 41473.20 88888.00 2023-11-12 02:45:58.000 316 22474.05 142.99 41473.22 88888.00 2023-11-12 02:45:59.000 316 22474.08 143.04 41473.21 88888.00 2023-11-12 02:46:00.000 316 22474.09 143.07 41473.18 47552.95 2023-11-12 02:46:01.000 316 22474.07 143.01 41473.18 88888.00 2023-11-12 02:46:02.000 316 22474.03 142.91 41473.22 88888.00 2023-11-12 02:46:03.000 316 22474.00 142.86 41473.25 88888.00 2023-11-12 02:46:04.000 316 22473.98 142.81 41473.24 88888.00 2023-11-12 02:46:05.000 316 22474.02 142.80 41473.26 47552.95 2023-11-12 02:46:06.000 316 22474.09 142.82 41473.28 88888.00 2023-11-12 02:46:07.000 316 22474.12 142.83 41473.22 88888.00 2023-11-12 02:46:08.000 316 22474.08 142.84 41473.17 88888.00 2023-11-12 02:46:09.000 316 22474.02 142.83 41473.19 88888.00 2023-11-12 02:46:10.000 316 22474.01 142.78 41473.22 47552.97 2023-11-12 02:46:11.000 316 22474.04 142.74 41473.21 88888.00 2023-11-12 02:46:12.000 316 22474.04 142.71 41473.16 88888.00 2023-11-12 02:46:13.000 316 22474.02 142.73 41473.12 88888.00 2023-11-12 02:46:14.000 316 22474.03 142.80 41473.20 88888.00 2023-11-12 02:46:15.000 316 22474.07 142.86 41473.32 47552.93 2023-11-12 02:46:16.000 316 22474.06 142.85 41473.31 88888.00 2023-11-12 02:46:17.000 316 22474.00 142.82 41473.23 88888.00 2023-11-12 02:46:18.000 316 22473.98 142.80 41473.16 88888.00 2023-11-12 02:46:19.000 316 22473.97 142.78 41473.12 88888.00 2023-11-12 02:46:20.000 316 22473.95 142.79 41473.12 47552.96 2023-11-12 02:46:21.000 316 22473.91 142.83 41473.16 88888.00 2023-11-12 02:46:22.000 316 22473.89 142.84 41473.21 88888.00 2023-11-12 02:46:23.000 316 22473.90 142.85 41473.21 88888.00 2023-11-12 02:46:24.000 316 22473.93 142.85 41473.17 88888.00 2023-11-12 02:46:25.000 316 22473.94 142.82 41473.15 47552.90 2023-11-12 02:46:26.000 316 22473.93 142.81 41473.17 88888.00 2023-11-12 02:46:27.000 316 22473.93 142.84 41473.21 88888.00 2023-11-12 02:46:28.000 316 22473.93 142.82 41473.24 88888.00 2023-11-12 02:46:29.000 316 22473.92 142.74 41473.23 88888.00 2023-11-12 02:46:30.000 316 22473.92 142.68 41473.19 47552.93 2023-11-12 02:46:31.000 316 22473.92 142.69 41473.14 88888.00 2023-11-12 02:46:32.000 316 22473.91 142.71 41473.13 88888.00 2023-11-12 02:46:33.000 316 22473.92 142.72 41473.18 88888.00 2023-11-12 02:46:34.000 316 22473.94 142.72 41473.21 88888.00 2023-11-12 02:46:35.000 316 22473.90 142.68 41473.21 47552.92 2023-11-12 02:46:36.000 316 22473.83 142.63 41473.18 88888.00 2023-11-12 02:46:37.000 316 22473.80 142.63 41473.17 88888.00 2023-11-12 02:46:38.000 316 22473.84 142.67 41473.20 88888.00 2023-11-12 02:46:39.000 316 22473.87 142.72 41473.21 88888.00 2023-11-12 02:46:40.000 316 22473.85 142.72 41473.16 47552.92 2023-11-12 02:46:41.000 316 22473.84 142.68 41473.10 88888.00 2023-11-12 02:46:42.000 316 22473.81 142.63 41473.02 88888.00 2023-11-12 02:46:43.000 316 22473.76 142.55 41472.94 88888.00 2023-11-12 02:46:44.000 316 22473.69 142.49 41472.90 88888.00 2023-11-12 02:46:45.000 316 22473.67 142.50 41472.93 47552.94 2023-11-12 02:46:46.000 316 22473.72 142.52 41473.01 88888.00 2023-11-12 02:46:47.000 316 22473.83 142.55 41473.11 88888.00 2023-11-12 02:46:48.000 316 22473.89 142.55 41473.13 88888.00 2023-11-12 02:46:49.000 316 22473.88 142.51 41473.06 88888.00 2023-11-12 02:46:50.000 316 22473.89 142.48 41473.04 47552.91 2023-11-12 02:46:51.000 316 22473.91 142.50 41473.11 88888.00 2023-11-12 02:46:52.000 316 22473.88 142.50 41473.16 88888.00 2023-11-12 02:46:53.000 316 22473.84 142.44 41473.16 88888.00 2023-11-12 02:46:54.000 316 22473.85 142.41 41473.14 88888.00 2023-11-12 02:46:55.000 316 22473.89 142.42 41473.16 47552.93 2023-11-12 02:46:56.000 316 22473.90 142.44 41473.15 88888.00 2023-11-12 02:46:57.000 316 22473.90 142.44 41473.11 88888.00 2023-11-12 02:46:58.000 316 22473.93 142.51 41473.12 88888.00 2023-11-12 02:46:59.000 316 22473.96 142.60 41473.15 88888.00 2023-11-12 02:47:00.000 316 22473.93 142.60 41473.14 47552.91 2023-11-12 02:47:01.000 316 22473.88 142.49 41473.16 88888.00 2023-11-12 02:47:02.000 316 22473.87 142.37 41473.18 88888.00 2023-11-12 02:47:03.000 316 22473.92 142.31 41473.12 88888.00 2023-11-12 02:47:04.000 316 22473.97 142.34 41473.05 88888.00 2023-11-12 02:47:05.000 316 22474.00 142.39 41473.02 47552.99 2023-11-12 02:47:06.000 316 22474.02 142.40 41473.04 88888.00 2023-11-12 02:47:07.000 316 22474.01 142.33 41473.05 88888.00 2023-11-12 02:47:08.000 316 22473.97 142.29 41473.06 88888.00 2023-11-12 02:47:09.000 316 22473.95 142.31 41473.10 88888.00 2023-11-12 02:47:10.000 316 22473.98 142.31 41473.13 47553.01 2023-11-12 02:47:11.000 316 22473.97 142.27 41473.13 88888.00 2023-11-12 02:47:12.000 316 22473.93 142.26 41473.13 88888.00 2023-11-12 02:47:13.000 316 22473.96 142.33 41473.13 88888.00 2023-11-12 02:47:14.000 316 22474.04 142.39 41473.12 88888.00 2023-11-12 02:47:15.000 316 22474.05 142.33 41473.12 47553.05 2023-11-12 02:47:16.000 316 22474.00 142.24 41473.11 88888.00 2023-11-12 02:47:17.000 316 22474.01 142.20 41473.09 88888.00 2023-11-12 02:47:18.000 316 22474.08 142.19 41473.06 88888.00 2023-11-12 02:47:19.000 316 22474.13 142.19 41473.06 88888.00 2023-11-12 02:47:20.000 316 22474.16 142.21 41473.10 47553.07 2023-11-12 02:47:21.000 316 22474.20 142.23 41473.13 88888.00 2023-11-12 02:47:22.000 316 22474.19 142.24 41473.15 88888.00 2023-11-12 02:47:23.000 316 22474.10 142.25 41473.16 88888.00 2023-11-12 02:47:24.000 316 22474.00 142.25 41473.19 88888.00 2023-11-12 02:47:25.000 316 22473.94 142.24 41473.19 47553.02 2023-11-12 02:47:26.000 316 22473.93 142.24 41473.10 88888.00 2023-11-12 02:47:27.000 316 22473.95 142.27 41473.00 88888.00 2023-11-12 02:47:28.000 316 22473.97 142.28 41473.02 88888.00 2023-11-12 02:47:29.000 316 22473.97 142.26 41473.09 88888.00 2023-11-12 02:47:30.000 316 22473.97 142.24 41473.08 47553.05 2023-11-12 02:47:31.000 316 22473.98 142.25 41473.01 88888.00 2023-11-12 02:47:32.000 316 22473.98 142.26 41472.94 88888.00 2023-11-12 02:47:33.000 316 22473.98 142.24 41472.95 88888.00 2023-11-12 02:47:34.000 316 22474.01 142.23 41473.03 88888.00 2023-11-12 02:47:35.000 316 22474.04 142.22 41473.06 47553.04 2023-11-12 02:47:36.000 316 22474.06 142.20 41473.00 88888.00 2023-11-12 02:47:37.000 316 22474.08 142.21 41472.98 88888.00 2023-11-12 02:47:38.000 316 22474.08 142.24 41473.06 88888.00 2023-11-12 02:47:39.000 316 22474.10 142.26 41473.17 88888.00 2023-11-12 02:47:40.000 316 22474.10 142.28 41473.28 47553.01 2023-11-12 02:47:41.000 316 22474.09 142.30 41473.36 88888.00 2023-11-12 02:47:42.000 316 22474.07 142.29 41473.38 88888.00 2023-11-12 02:47:43.000 316 22474.07 142.28 41473.31 88888.00 2023-11-12 02:47:44.000 316 22474.06 142.30 41473.29 88888.00 2023-11-12 02:47:45.000 316 22474.04 142.33 41473.32 47553.05 2023-11-12 02:47:46.000 316 22474.00 142.35 41473.34 88888.00 2023-11-12 02:47:47.000 316 22474.01 142.37 41473.31 88888.00 2023-11-12 02:47:48.000 316 22474.06 142.38 41473.27 88888.00 2023-11-12 02:47:49.000 316 22474.06 142.38 41473.29 88888.00 2023-11-12 02:47:50.000 316 22474.00 142.37 41473.31 47552.99 2023-11-12 02:47:51.000 316 22473.97 142.35 41473.26 88888.00 2023-11-12 02:47:52.000 316 22473.96 142.33 41473.21 88888.00 2023-11-12 02:47:53.000 316 22473.97 142.37 41473.27 88888.00 2023-11-12 02:47:54.000 316 22473.98 142.42 41473.34 88888.00 2023-11-12 02:47:55.000 316 22474.00 142.41 41473.34 47552.96 2023-11-12 02:47:56.000 316 22474.01 142.42 41473.32 88888.00 2023-11-12 02:47:57.000 316 22474.02 142.45 41473.33 88888.00 2023-11-12 02:47:58.000 316 22473.99 142.45 41473.30 88888.00 2023-11-12 02:47:59.000 316 22473.91 142.42 41473.25 88888.00 2023-11-12 02:48:00.000 316 22473.86 142.42 41473.25 47552.92 2023-11-12 02:48:01.000 316 22473.87 142.41 41473.25 88888.00 2023-11-12 02:48:02.000 316 22473.87 142.41 41473.23 88888.00 2023-11-12 02:48:03.000 316 22473.85 142.42 41473.26 88888.00 2023-11-12 02:48:04.000 316 22473.85 142.44 41473.31 88888.00 2023-11-12 02:48:05.000 316 22473.87 142.44 41473.30 47552.91 2023-11-12 02:48:06.000 316 22473.82 142.41 41473.21 88888.00 2023-11-12 02:48:07.000 316 22473.79 142.39 41473.18 88888.00 2023-11-12 02:48:08.000 316 22473.83 142.40 41473.23 88888.00 2023-11-12 02:48:09.000 316 22473.85 142.38 41473.31 88888.00 2023-11-12 02:48:10.000 316 22473.84 142.34 41473.35 47552.88 2023-11-12 02:48:11.000 316 22473.83 142.31 41473.36 88888.00 2023-11-12 02:48:12.000 316 22473.82 142.30 41473.35 88888.00 2023-11-12 02:48:13.000 316 22473.85 142.35 41473.37 88888.00 2023-11-12 02:48:14.000 316 22473.88 142.41 41473.40 88888.00 2023-11-12 02:48:15.000 316 22473.84 142.41 41473.39 47552.89 2023-11-12 02:48:16.000 316 22473.78 142.37 41473.34 88888.00 2023-11-12 02:48:17.000 316 22473.78 142.35 41473.31 88888.00 2023-11-12 02:48:18.000 316 22473.82 142.33 41473.31 88888.00 2023-11-12 02:48:19.000 316 22473.85 142.31 41473.36 88888.00 2023-11-12 02:48:20.000 316 22473.84 142.26 41473.38 47552.81 2023-11-12 02:48:21.000 316 22473.81 142.21 41473.37 88888.00 2023-11-12 02:48:22.000 316 22473.77 142.19 41473.38 88888.00 2023-11-12 02:48:23.000 316 22473.72 142.22 41473.36 88888.00 2023-11-12 02:48:24.000 316 22473.68 142.25 41473.30 88888.00 2023-11-12 02:48:25.000 316 22473.68 142.24 41473.24 47552.87 2023-11-12 02:48:26.000 316 22473.70 142.23 41473.22 88888.00 2023-11-12 02:48:27.000 316 22473.72 142.22 41473.22 88888.00 2023-11-12 02:48:28.000 316 22473.72 142.22 41473.23 88888.00 2023-11-12 02:48:29.000 316 22473.72 142.22 41473.24 88888.00 2023-11-12 02:48:30.000 316 22473.73 142.22 41473.24 47552.88 2023-11-12 02:48:31.000 316 22473.75 142.17 41473.22 88888.00 2023-11-12 02:48:32.000 316 22473.76 142.08 41473.23 88888.00 2023-11-12 02:48:33.000 316 22473.81 142.03 41473.29 88888.00 2023-11-12 02:48:34.000 316 22473.89 142.06 41473.31 88888.00 2023-11-12 02:48:35.000 316 22473.94 142.09 41473.27 47552.88 2023-11-12 02:48:36.000 316 22473.97 142.11 41473.23 88888.00 2023-11-12 02:48:37.000 316 22473.99 142.16 41473.25 88888.00 2023-11-12 02:48:38.000 316 22474.00 142.20 41473.28 88888.00 2023-11-12 02:48:39.000 316 22474.00 142.21 41473.27 88888.00 2023-11-12 02:48:40.000 316 22473.92 142.20 41473.22 47552.95 2023-11-12 02:48:41.000 316 22473.85 142.17 41473.21 88888.00 2023-11-12 02:48:42.000 316 22473.88 142.13 41473.25 88888.00 2023-11-12 02:48:43.000 316 22473.95 142.11 41473.25 88888.00 2023-11-12 02:48:44.000 316 22473.98 142.14 41473.23 88888.00 2023-11-12 02:48:45.000 316 22474.00 142.20 41473.19 47552.94 2023-11-12 02:48:46.000 316 22474.03 142.22 41473.15 88888.00 2023-11-12 02:48:47.000 316 22474.05 142.15 41473.06 88888.00 2023-11-12 02:48:48.000 316 22474.06 142.08 41473.01 88888.00 2023-11-12 02:48:49.000 316 22474.05 142.06 41473.04 88888.00 2023-11-12 02:48:50.000 316 22474.03 142.04 41473.06 47552.99 2023-11-12 02:48:51.000 316 22474.04 141.99 41473.14 88888.00 2023-11-12 02:48:52.000 316 22474.06 141.97 41473.27 88888.00 2023-11-12 02:48:53.000 316 22474.06 142.02 41473.29 88888.00 2023-11-12 02:48:54.000 316 22474.05 142.09 41473.26 88888.00 2023-11-12 02:48:55.000 316 22474.05 142.10 41473.26 47553.00 2023-11-12 02:48:56.000 316 22474.07 142.08 41473.29 88888.00 2023-11-12 02:48:57.000 316 22474.11 142.06 41473.28 88888.00 2023-11-12 02:48:58.000 316 22474.13 142.04 41473.20 88888.00 2023-11-12 02:48:59.000 316 22474.12 142.03 41473.14 88888.00 2023-11-12 02:49:00.000 316 22474.10 142.03 41473.16 47553.01 2023-11-12 02:49:01.000 316 22474.10 142.03 41473.25 88888.00 2023-11-12 02:49:02.000 316 22474.10 142.06 41473.31 88888.00 2023-11-12 02:49:03.000 316 22474.13 142.08 41473.27 88888.00 2023-11-12 02:49:04.000 316 22474.19 142.09 41473.19 88888.00 2023-11-12 02:49:05.000 316 22474.22 142.05 41473.15 47553.03 2023-11-12 02:49:06.000 316 22474.20 141.97 41473.16 88888.00 2023-11-12 02:49:07.000 316 22474.16 141.93 41473.20 88888.00 2023-11-12 02:49:08.000 316 22474.15 141.94 41473.25 88888.00 2023-11-12 02:49:09.000 316 22474.15 141.96 41473.27 88888.00 2023-11-12 02:49:10.000 316 22474.14 141.99 41473.22 47552.98 2023-11-12 02:49:11.000 316 22474.14 142.03 41473.22 88888.00 2023-11-12 02:49:12.000 316 22474.13 142.03 41473.25 88888.00 2023-11-12 02:49:13.000 316 22474.09 142.00 41473.23 88888.00 2023-11-12 02:49:14.000 316 22474.08 141.99 41473.18 88888.00 2023-11-12 02:49:15.000 316 22474.10 141.96 41473.14 47553.00 2023-11-12 02:49:16.000 316 22474.13 141.91 41473.11 88888.00 2023-11-12 02:49:17.000 316 22474.14 141.92 41473.09 88888.00 2023-11-12 02:49:18.000 316 22474.08 141.97 41473.05 88888.00 2023-11-12 02:49:19.000 316 22474.02 141.97 41473.02 88888.00 2023-11-12 02:49:20.000 316 22474.02 141.96 41473.03 47552.96 2023-11-12 02:49:21.000 316 22474.06 141.93 41473.06 88888.00 2023-11-12 02:49:22.000 316 22474.04 141.88 41473.09 88888.00 2023-11-12 02:49:23.000 316 22474.00 141.85 41473.15 88888.00 2023-11-12 02:49:24.000 316 22473.98 141.88 41473.25 88888.00 2023-11-12 02:49:25.000 316 22473.96 141.89 41473.28 47552.95 2023-11-12 02:49:26.000 316 22473.93 141.88 41473.21 88888.00 2023-11-12 02:49:27.000 316 22473.95 141.88 41473.18 88888.00 2023-11-12 02:49:28.000 316 22473.99 141.87 41473.21 88888.00 2023-11-12 02:49:29.000 316 22473.98 141.84 41473.19 88888.00 2023-11-12 02:49:30.000 316 22473.97 141.85 41473.14 47552.96 2023-11-12 02:49:31.000 316 22474.02 141.87 41473.19 88888.00 2023-11-12 02:49:32.000 316 22474.07 141.86 41473.23 88888.00 2023-11-12 02:49:33.000 316 22474.06 141.84 41473.22 88888.00 2023-11-12 02:49:34.000 316 22474.04 141.84 41473.22 88888.00 2023-11-12 02:49:35.000 316 22474.06 141.85 41473.25 47552.95 2023-11-12 02:49:36.000 316 22474.04 141.82 41473.27 88888.00 2023-11-12 02:49:37.000 316 22474.02 141.77 41473.24 88888.00 2023-11-12 02:49:38.000 316 22473.99 141.78 41473.17 88888.00 2023-11-12 02:49:39.000 316 22473.96 141.82 41473.11 88888.00 2023-11-12 02:49:40.000 316 22473.96 141.85 41473.12 47552.94 2023-11-12 02:49:41.000 316 22473.98 141.86 41473.14 88888.00 2023-11-12 02:49:42.000 316 22473.98 141.86 41473.18 88888.00 2023-11-12 02:49:43.000 316 22473.95 141.84 41473.31 88888.00 2023-11-12 02:49:44.000 316 22473.97 141.81 41473.39 88888.00 2023-11-12 02:49:45.000 316 22474.02 141.78 41473.35 47552.93 2023-11-12 02:49:46.000 316 22474.04 141.75 41473.27 88888.00 2023-11-12 02:49:47.000 316 22474.05 141.73 41473.23 88888.00 2023-11-12 02:49:48.000 316 22474.07 141.73 41473.20 88888.00 2023-11-12 02:49:49.000 316 22474.06 141.72 41473.11 88888.00 2023-11-12 02:49:50.000 316 22474.03 141.70 41473.05 47552.99 2023-11-12 02:49:51.000 316 22474.04 141.69 41473.11 88888.00 2023-11-12 02:49:52.000 316 22474.08 141.72 41473.18 88888.00 2023-11-12 02:49:53.000 316 22474.13 141.78 41473.22 88888.00 2023-11-12 02:49:54.000 316 22474.15 141.83 41473.24 88888.00 2023-11-12 02:49:55.000 316 22474.10 141.78 41473.23 47552.96 2023-11-12 02:49:56.000 316 22474.04 141.68 41473.18 88888.00 2023-11-12 02:49:57.000 316 22474.04 141.62 41473.15 88888.00 2023-11-12 02:49:58.000 316 22474.08 141.64 41473.13 88888.00 2023-11-12 02:49:59.000 316 22474.11 141.68 41473.12 88888.00 2023-11-12 02:50:00.000 316 22474.11 141.70 41473.20 47552.94 2023-11-12 02:50:01.000 316 22474.08 141.70 41473.29 88888.00 2023-11-12 02:50:02.000 316 22474.05 141.69 41473.30 88888.00 2023-11-12 02:50:03.000 316 22474.02 141.66 41473.31 88888.00 2023-11-12 02:50:04.000 316 22474.02 141.68 41473.34 88888.00 2023-11-12 02:50:05.000 316 22474.03 141.73 41473.32 47553.01 2023-11-12 02:50:06.000 316 22474.02 141.72 41473.27 88888.00 2023-11-12 02:50:07.000 316 22474.04 141.66 41473.28 88888.00 2023-11-12 02:50:08.000 316 22474.09 141.63 41473.31 88888.00 2023-11-12 02:50:09.000 316 22474.10 141.63 41473.32 88888.00 2023-11-12 02:50:10.000 316 22474.07 141.64 41473.34 47553.00 2023-11-12 02:50:11.000 316 22474.07 141.65 41473.34 88888.00 2023-11-12 02:50:12.000 316 22474.08 141.69 41473.31 88888.00 2023-11-12 02:50:13.000 316 22474.12 141.70 41473.27 88888.00 2023-11-12 02:50:14.000 316 22474.18 141.67 41473.25 88888.00 2023-11-12 02:50:15.000 316 22474.22 141.66 41473.21 47553.03 2023-11-12 02:50:16.000 316 22474.24 141.66 41473.18 88888.00 2023-11-12 02:50:17.000 316 22474.25 141.65 41473.14 88888.00 2023-11-12 02:50:18.000 316 22474.23 141.65 41473.11 88888.00 2023-11-12 02:50:19.000 316 22474.18 141.65 41473.11 88888.00 2023-11-12 02:50:20.000 316 22474.13 141.62 41473.16 47553.00 2023-11-12 02:50:21.000 316 22474.10 141.57 41473.23 88888.00 2023-11-12 02:50:22.000 316 22474.10 141.51 41473.26 88888.00 2023-11-12 02:50:23.000 316 22474.09 141.47 41473.23 88888.00 2023-11-12 02:50:24.000 316 22474.09 141.48 41473.27 88888.00 2023-11-12 02:50:25.000 316 22474.12 141.51 41473.31 47553.02 2023-11-12 02:50:26.000 316 22474.17 141.50 41473.27 88888.00 2023-11-12 02:50:27.000 316 22474.23 141.49 41473.21 88888.00 2023-11-12 02:50:28.000 316 22474.27 141.49 41473.25 88888.00 2023-11-12 02:50:29.000 316 22474.27 141.50 41473.33 88888.00 2023-11-12 02:50:30.000 316 22474.24 141.49 41473.35 47553.03 2023-11-12 02:50:31.000 316 22474.19 141.47 41473.31 88888.00 2023-11-12 02:50:32.000 316 22474.15 141.48 41473.29 88888.00 2023-11-12 02:50:33.000 316 22474.15 141.50 41473.25 88888.00 2023-11-12 02:50:34.000 316 22474.17 141.51 41473.18 88888.00 2023-11-12 02:50:35.000 316 22474.13 141.50 41473.17 47552.98 2023-11-12 02:50:36.000 316 22474.08 141.46 41473.21 88888.00 2023-11-12 02:50:37.000 316 22474.06 141.45 41473.27 88888.00 2023-11-12 02:50:38.000 316 22474.06 141.49 41473.34 88888.00 2023-11-12 02:50:39.000 316 22474.10 141.51 41473.40 88888.00 2023-11-12 02:50:40.000 316 22474.15 141.48 41473.37 47553.03 2023-11-12 02:50:41.000 316 22474.15 141.46 41473.27 88888.00 2023-11-12 02:50:42.000 316 22474.14 141.47 41473.22 88888.00 2023-11-12 02:50:43.000 316 22474.16 141.48 41473.19 88888.00 2023-11-12 02:50:44.000 316 22474.19 141.48 41473.16 88888.00 2023-11-12 02:50:45.000 316 22474.19 141.44 41473.18 47553.04 2023-11-12 02:50:46.000 316 22474.17 141.41 41473.22 88888.00 2023-11-12 02:50:47.000 316 22474.15 141.39 41473.24 88888.00 2023-11-12 02:50:48.000 316 22474.17 141.39 41473.25 88888.00 2023-11-12 02:50:49.000 316 22474.23 141.43 41473.22 88888.00 2023-11-12 02:50:50.000 316 22474.28 141.48 41473.18 47553.03 2023-11-12 02:50:51.000 316 22474.23 141.49 41473.12 88888.00 2023-11-12 02:50:52.000 316 22474.15 141.45 41473.06 88888.00 2023-11-12 02:50:53.000 316 22474.12 141.39 41473.09 88888.00 2023-11-12 02:50:54.000 316 22474.15 141.35 41473.15 88888.00 2023-11-12 02:50:55.000 316 22474.18 141.38 41473.21 47553.06 2023-11-12 02:50:56.000 316 22474.20 141.41 41473.28 88888.00 2023-11-12 02:50:57.000 316 22474.20 141.42 41473.36 88888.00 2023-11-12 02:50:58.000 316 22474.17 141.44 41473.37 88888.00 2023-11-12 02:50:59.000 316 22474.15 141.42 41473.31 88888.00 2023-11-12 02:51:00.000 316 22474.17 141.38 41473.27 47553.05 2023-11-12 02:51:01.000 316 22474.18 141.32 41473.25 88888.00 2023-11-12 02:51:02.000 316 22474.19 141.26 41473.21 88888.00 2023-11-12 02:51:03.000 316 22474.23 141.25 41473.24 88888.00 2023-11-12 02:51:04.000 316 22474.24 141.31 41473.29 88888.00 2023-11-12 02:51:05.000 316 22474.23 141.36 41473.27 47553.07 2023-11-12 02:51:06.000 316 22474.21 141.34 41473.17 88888.00 2023-11-12 02:51:07.000 316 22474.18 141.31 41473.13 88888.00 2023-11-12 02:51:08.000 316 22474.19 141.32 41473.14 88888.00 2023-11-12 02:51:09.000 316 22474.24 141.40 41473.18 88888.00 2023-11-12 02:51:10.000 316 22474.22 141.43 41473.21 47553.08 2023-11-12 02:51:11.000 316 22474.15 141.35 41473.18 88888.00 2023-11-12 02:51:12.000 316 22474.12 141.28 41473.11 88888.00 2023-11-12 02:51:13.000 316 22474.15 141.33 41473.07 88888.00 2023-11-12 02:51:14.000 316 22474.19 141.40 41473.12 88888.00 2023-11-12 02:51:15.000 316 22474.18 141.38 41473.19 47553.07 2023-11-12 02:51:16.000 316 22474.17 141.35 41473.27 88888.00 2023-11-12 02:51:17.000 316 22474.17 141.33 41473.25 88888.00 2023-11-12 02:51:18.000 316 22474.13 141.28 41473.18 88888.00 2023-11-12 02:51:19.000 316 22474.10 141.24 41473.12 88888.00 2023-11-12 02:51:20.000 316 22474.12 141.23 41473.12 47553.05 2023-11-12 02:51:21.000 316 22474.15 141.20 41473.13 88888.00 2023-11-12 02:51:22.000 316 22474.15 141.16 41473.16 88888.00 2023-11-12 02:51:23.000 316 22474.15 141.16 41473.14 88888.00 2023-11-12 02:51:24.000 316 22474.14 141.22 41473.11 88888.00 2023-11-12 02:51:25.000 316 22474.15 141.24 41473.11 47553.09 2023-11-12 02:51:26.000 316 22474.16 141.19 41473.12 88888.00 2023-11-12 02:51:27.000 316 22474.16 141.16 41473.09 88888.00 2023-11-12 02:51:28.000 316 22474.15 141.16 41473.11 88888.00 2023-11-12 02:51:29.000 316 22474.12 141.16 41473.18 88888.00 2023-11-12 02:51:30.000 316 22474.13 141.16 41473.19 47553.08 2023-11-12 02:51:31.000 316 22474.15 141.14 41473.15 88888.00 2023-11-12 02:51:32.000 316 22474.17 141.12 41473.14 88888.00 2023-11-12 02:51:33.000 316 22474.21 141.12 41473.21 88888.00 2023-11-12 02:51:34.000 316 22474.22 141.13 41473.23 88888.00 2023-11-12 02:51:35.000 316 22474.22 141.09 41473.19 47553.10 2023-11-12 02:51:36.000 316 22474.21 141.05 41473.19 88888.00 2023-11-12 02:51:37.000 316 22474.23 141.07 41473.23 88888.00 2023-11-12 02:51:38.000 316 22474.28 141.09 41473.24 88888.00 2023-11-12 02:51:39.000 316 22474.33 141.07 41473.18 88888.00 2023-11-12 02:51:40.000 316 22474.34 141.02 41473.11 47553.15 2023-11-12 02:51:41.000 316 22474.34 140.99 41473.02 88888.00 2023-11-12 02:51:42.000 316 22474.39 140.99 41472.98 88888.00 2023-11-12 02:51:43.000 316 22474.43 140.99 41473.04 88888.00 2023-11-12 02:51:44.000 316 22474.41 140.99 41473.11 88888.00 2023-11-12 02:51:45.000 316 22474.40 141.00 41473.15 47553.18 2023-11-12 02:51:46.000 316 22474.42 140.96 41473.23 88888.00 2023-11-12 02:51:47.000 316 22474.43 140.95 41473.29 88888.00 2023-11-12 02:51:48.000 316 22474.44 141.01 41473.28 88888.00 2023-11-12 02:51:49.000 316 22474.45 141.05 41473.27 88888.00 2023-11-12 02:51:50.000 316 22474.48 141.03 41473.32 47553.24 2023-11-12 02:51:51.000 316 22474.49 140.99 41473.30 88888.00 2023-11-12 02:51:52.000 316 22474.48 140.95 41473.21 88888.00 2023-11-12 02:51:53.000 316 22474.50 140.94 41473.24 88888.00 2023-11-12 02:51:54.000 316 22474.54 140.91 41473.37 88888.00 2023-11-12 02:51:55.000 316 22474.53 140.90 41473.41 47553.25 2023-11-12 02:51:56.000 316 22474.50 140.92 41473.38 88888.00 2023-11-12 02:51:57.000 316 22474.51 140.95 41473.37 88888.00 2023-11-12 02:51:58.000 316 22474.55 140.95 41473.40 88888.00 2023-11-12 02:51:59.000 316 22474.56 140.94 41473.36 88888.00 2023-11-12 02:52:00.000 316 22474.54 140.92 41473.23 47553.23 2023-11-12 02:52:01.000 316 22474.51 140.88 41473.14 88888.00 2023-11-12 02:52:02.000 316 22474.48 140.85 41473.12 88888.00 2023-11-12 02:52:03.000 316 22474.49 140.86 41473.19 88888.00 2023-11-12 02:52:04.000 316 22474.50 140.88 41473.29 88888.00 2023-11-12 02:52:05.000 316 22474.45 140.88 41473.29 47553.23 2023-11-12 02:52:06.000 316 22474.40 140.86 41473.22 88888.00 2023-11-12 02:52:07.000 316 22474.38 140.86 41473.14 88888.00 2023-11-12 02:52:08.000 316 22474.37 140.85 41473.11 88888.00 2023-11-12 02:52:09.000 316 22474.41 140.84 41473.11 88888.00 2023-11-12 02:52:10.000 316 22474.47 140.85 41473.11 47553.20 2023-11-12 02:52:11.000 316 22474.50 140.85 41473.14 88888.00 2023-11-12 02:52:12.000 316 22474.49 140.81 41473.26 88888.00 2023-11-12 02:52:13.000 316 22474.44 140.80 41473.32 88888.00 2023-11-12 02:52:14.000 316 22474.38 140.87 41473.28 88888.00 2023-11-12 02:52:15.000 316 22474.35 140.97 41473.25 47553.14 2023-11-12 02:52:16.000 316 22474.32 141.01 41473.27 88888.00 2023-11-12 02:52:17.000 316 22474.28 140.96 41473.27 88888.00 2023-11-12 02:52:18.000 316 22474.26 140.94 41473.28 88888.00 2023-11-12 02:52:19.000 316 22474.25 140.94 41473.30 88888.00 2023-11-12 02:52:20.000 316 22474.24 140.93 41473.29 47553.11 2023-11-12 02:52:21.000 316 22474.21 140.94 41473.25 88888.00 2023-11-12 02:52:22.000 316 22474.15 140.98 41473.21 88888.00 2023-11-12 02:52:23.000 316 22474.09 141.02 41473.18 88888.00 2023-11-12 02:52:24.000 316 22474.05 141.04 41473.12 88888.00 2023-11-12 02:52:25.000 316 22474.03 141.07 41473.11 47553.04 2023-11-12 02:52:26.000 316 22474.07 141.11 41473.18 88888.00 2023-11-12 02:52:27.000 316 22474.13 141.09 41473.22 88888.00 2023-11-12 02:52:28.000 316 22474.14 141.05 41473.21 88888.00 2023-11-12 02:52:29.000 316 22474.07 141.05 41473.20 88888.00 2023-11-12 02:52:30.000 316 22474.02 141.07 41473.18 47553.02 2023-11-12 02:52:31.000 316 22474.03 141.09 41473.16 88888.00 2023-11-12 02:52:32.000 316 22474.07 141.11 41473.15 88888.00 2023-11-12 02:52:33.000 316 22474.04 141.13 41473.21 88888.00 2023-11-12 02:52:34.000 316 22473.98 141.14 41473.32 88888.00 2023-11-12 02:52:35.000 316 22473.95 141.18 41473.35 47552.94 2023-11-12 02:52:36.000 316 22473.97 141.22 41473.32 88888.00 2023-11-12 02:52:37.000 316 22474.01 141.25 41473.34 88888.00 2023-11-12 02:52:38.000 316 22474.03 141.21 41473.36 88888.00 2023-11-12 02:52:39.000 316 22473.98 141.15 41473.29 88888.00 2023-11-12 02:52:40.000 316 22473.90 141.12 41473.19 47552.95 2023-11-12 02:52:41.000 316 22473.82 141.10 41473.14 88888.00 2023-11-12 02:52:42.000 316 22473.79 141.10 41473.10 88888.00 2023-11-12 02:52:43.000 316 22473.84 141.13 41473.11 88888.00 2023-11-12 02:52:44.000 316 22473.91 141.19 41473.16 88888.00 2023-11-12 02:52:45.000 316 22473.94 141.21 41473.21 47552.95 2023-11-12 02:52:46.000 316 22473.90 141.22 41473.21 88888.00 2023-11-12 02:52:47.000 316 22473.90 141.25 41473.19 88888.00 2023-11-12 02:52:48.000 316 22473.97 141.25 41473.17 88888.00 2023-11-12 02:52:49.000 316 22474.01 141.24 41473.15 88888.00 2023-11-12 02:52:50.000 316 22474.01 141.25 41473.18 47552.94 2023-11-12 02:52:51.000 316 22474.03 141.28 41473.27 88888.00 2023-11-12 02:52:52.000 316 22474.06 141.29 41473.27 88888.00 2023-11-12 02:52:53.000 316 22474.02 141.27 41473.17 88888.00 2023-11-12 02:52:54.000 316 22473.94 141.25 41473.13 88888.00 2023-11-12 02:52:55.000 316 22473.90 141.23 41473.13 47553.04 2023-11-12 02:52:56.000 316 22473.93 141.20 41473.11 88888.00 2023-11-12 02:52:57.000 316 22473.93 141.19 41473.05 88888.00 2023-11-12 02:52:58.000 316 22473.87 141.21 41473.01 88888.00 2023-11-12 02:52:59.000 316 22473.84 141.19 41473.09 88888.00 2023-11-12 02:53:00.000 316 22473.89 141.14 41473.20 47553.12 2023-11-12 02:53:01.000 316 22473.94 141.09 41473.29 88888.00 2023-11-12 02:53:02.000 316 22473.95 141.10 41473.31 88888.00 2023-11-12 02:53:03.000 316 22473.94 141.18 41473.27 88888.00 2023-11-12 02:53:04.000 316 22473.95 141.26 41473.20 88888.00 2023-11-12 02:53:05.000 316 22473.95 141.29 41473.23 47553.02 2023-11-12 02:53:06.000 316 22473.94 141.29 41473.33 88888.00 2023-11-12 02:53:07.000 316 22473.92 141.31 41473.38 88888.00 2023-11-12 02:53:08.000 316 22473.87 141.30 41473.38 88888.00 2023-11-12 02:53:09.000 316 22473.84 141.26 41473.37 88888.00 2023-11-12 02:53:10.000 316 22473.81 141.22 41473.31 47552.94 2023-11-12 02:53:11.000 316 22473.79 141.25 41473.24 88888.00 2023-11-12 02:53:12.000 316 22473.82 141.29 41473.26 88888.00 2023-11-12 02:53:13.000 316 22473.85 141.31 41473.29 88888.00 2023-11-12 02:53:14.000 316 22473.87 141.28 41473.27 88888.00 2023-11-12 02:53:15.000 316 22473.84 141.24 41473.22 47552.89 2023-11-12 02:53:16.000 316 22473.79 141.23 41473.21 88888.00 2023-11-12 02:53:17.000 316 22473.81 141.23 41473.23 88888.00 2023-11-12 02:53:18.000 316 22473.82 141.18 41473.25 88888.00 2023-11-12 02:53:19.000 316 22473.80 141.17 41473.20 88888.00 2023-11-12 02:53:20.000 316 22473.77 141.21 41473.14 47552.91 2023-11-12 02:53:21.000 316 22473.78 141.24 41473.09 88888.00 2023-11-12 02:53:22.000 316 22473.79 141.23 41473.06 88888.00 2023-11-12 02:53:23.000 316 22473.78 141.21 41473.09 88888.00 2023-11-12 02:53:24.000 316 22473.76 141.24 41473.15 88888.00 2023-11-12 02:53:25.000 316 22473.77 141.28 41473.21 47552.87 2023-11-12 02:53:26.000 316 22473.77 141.32 41473.29 88888.00 2023-11-12 02:53:27.000 316 22473.76 141.35 41473.33 88888.00 2023-11-12 02:53:28.000 316 22473.72 141.35 41473.33 88888.00 2023-11-12 02:53:29.000 316 22473.70 141.37 41473.27 88888.00 2023-11-12 02:53:30.000 316 22473.72 141.43 41473.16 47552.84 2023-11-12 02:53:31.000 316 22473.73 141.45 41473.09 88888.00 2023-11-12 02:53:32.000 316 22473.73 141.43 41473.10 88888.00 2023-11-12 02:53:33.000 316 22473.75 141.40 41473.16 88888.00 2023-11-12 02:53:34.000 316 22473.76 141.43 41473.22 88888.00 2023-11-12 02:53:35.000 316 22473.72 141.46 41473.24 47552.85 2023-11-12 02:53:36.000 316 22473.69 141.48 41473.20 88888.00 2023-11-12 02:53:37.000 316 22473.72 141.53 41473.13 88888.00 2023-11-12 02:53:38.000 316 22473.76 141.60 41473.07 88888.00 2023-11-12 02:53:39.000 316 22473.77 141.64 41473.09 88888.00 2023-11-12 02:53:40.000 316 22473.77 141.63 41473.12 47552.88 2023-11-12 02:53:41.000 316 22473.74 141.62 41473.07 88888.00 2023-11-12 02:53:42.000 316 22473.73 141.62 41472.98 88888.00 2023-11-12 02:53:43.000 316 22473.73 141.61 41472.99 88888.00 2023-11-12 02:53:44.000 316 22473.70 141.64 41473.11 88888.00 2023-11-12 02:53:45.000 316 22473.66 141.68 41473.14 47552.87 2023-11-12 02:53:46.000 316 22473.63 141.70 41473.07 88888.00 2023-11-12 02:53:47.000 316 22473.62 141.69 41472.98 88888.00 2023-11-12 02:53:48.000 316 22473.60 141.69 41472.96 88888.00 2023-11-12 02:53:49.000 316 22473.62 141.71 41473.02 88888.00 2023-11-12 02:53:50.000 316 22473.66 141.74 41472.99 47552.84 2023-11-12 02:53:51.000 316 22473.68 141.74 41472.84 88888.00 2023-11-12 02:53:52.000 316 22473.65 141.74 41472.74 88888.00 2023-11-12 02:53:53.000 316 22473.64 141.78 41472.82 88888.00 2023-11-12 02:53:54.000 316 22473.65 141.85 41472.95 88888.00 2023-11-12 02:53:55.000 316 22473.67 141.87 41472.98 47552.84 2023-11-12 02:53:56.000 316 22473.68 141.84 41472.96 88888.00 2023-11-12 02:53:57.000 316 22473.66 141.84 41472.96 88888.00 2023-11-12 02:53:58.000 316 22473.64 141.90 41472.97 88888.00 2023-11-12 02:53:59.000 316 22473.66 141.95 41472.99 88888.00 2023-11-12 02:54:00.000 316 22473.65 141.96 41473.05 47552.78 2023-11-12 02:54:01.000 316 22473.58 141.93 41473.06 88888.00 2023-11-12 02:54:02.000 316 22473.57 141.90 41473.04 88888.00 2023-11-12 02:54:03.000 316 22473.66 141.92 41473.08 88888.00 2023-11-12 02:54:04.000 316 22473.72 141.99 41473.12 88888.00 2023-11-12 02:54:05.000 316 22473.72 142.06 41473.09 47552.78 2023-11-12 02:54:06.000 316 22473.70 142.05 41473.04 88888.00 2023-11-12 02:54:07.000 316 22473.65 142.01 41473.02 88888.00 2023-11-12 02:54:08.000 316 22473.58 142.06 41473.06 88888.00 2023-11-12 02:54:09.000 316 22473.59 142.16 41473.06 88888.00 2023-11-12 02:54:10.000 316 22473.64 142.19 41473.04 47552.71 2023-11-12 02:54:11.000 316 22473.68 142.19 41473.07 88888.00 2023-11-12 02:54:12.000 316 22473.67 142.22 41473.14 88888.00 2023-11-12 02:54:13.000 316 22473.63 142.23 41473.18 88888.00 2023-11-12 02:54:14.000 316 22473.61 142.21 41473.22 88888.00 2023-11-12 02:54:15.000 316 22473.66 142.18 41473.27 47552.72 2023-11-12 02:54:16.000 316 22473.69 142.17 41473.26 88888.00 2023-11-12 02:54:17.000 316 22473.64 142.19 41473.16 88888.00 2023-11-12 02:54:18.000 316 22473.59 142.24 41473.07 88888.00 2023-11-12 02:54:19.000 316 22473.62 142.29 41473.04 88888.00 2023-11-12 02:54:20.000 316 22473.63 142.28 41473.06 47552.71 2023-11-12 02:54:21.000 316 22473.59 142.24 41473.12 88888.00 2023-11-12 02:54:22.000 316 22473.56 142.26 41473.21 88888.00 2023-11-12 02:54:23.000 316 22473.56 142.33 41473.25 88888.00 2023-11-12 02:54:24.000 316 22473.58 142.37 41473.21 88888.00 2023-11-12 02:54:25.000 316 22473.58 142.38 41473.18 47552.73 2023-11-12 02:54:26.000 316 22473.60 142.36 41473.15 88888.00 2023-11-12 02:54:27.000 316 22473.61 142.36 41473.11 88888.00 2023-11-12 02:54:28.000 316 22473.62 142.39 41473.06 88888.00 2023-11-12 02:54:29.000 316 22473.63 142.42 41473.00 88888.00 2023-11-12 02:54:30.000 316 22473.64 142.40 41472.95 47552.73 2023-11-12 02:54:31.000 316 22473.60 142.36 41472.89 88888.00 2023-11-12 02:54:32.000 316 22473.57 142.34 41472.83 88888.00 2023-11-12 02:54:33.000 316 22473.56 142.38 41472.82 88888.00 2023-11-12 02:54:34.000 316 22473.57 142.40 41472.84 88888.00 2023-11-12 02:54:35.000 316 22473.58 142.42 41472.84 47552.77 2023-11-12 02:54:36.000 316 22473.61 142.47 41472.84 88888.00 2023-11-12 02:54:37.000 316 22473.62 142.48 41472.87 88888.00 2023-11-12 02:54:38.000 316 22473.59 142.46 41472.85 88888.00 2023-11-12 02:54:39.000 316 22473.57 142.44 41472.82 88888.00 2023-11-12 02:54:40.000 316 22473.59 142.45 41472.87 47552.76 2023-11-12 02:54:41.000 316 22473.67 142.46 41472.95 88888.00 2023-11-12 02:54:42.000 316 22473.72 142.50 41473.00 88888.00 2023-11-12 02:54:43.000 316 22473.67 142.53 41473.03 88888.00 2023-11-12 02:54:44.000 316 22473.59 142.52 41473.00 88888.00 2023-11-12 02:54:45.000 316 22473.56 142.53 41472.90 47552.75 2023-11-12 02:54:46.000 316 22473.58 142.56 41472.86 88888.00 2023-11-12 02:54:47.000 316 22473.61 142.59 41472.93 88888.00 2023-11-12 02:54:48.000 316 22473.63 142.57 41473.00 88888.00 2023-11-12 02:54:49.000 316 22473.64 142.58 41473.00 88888.00 2023-11-12 02:54:50.000 316 22473.65 142.60 41472.95 47552.77 2023-11-12 02:54:51.000 316 22473.68 142.60 41472.89 88888.00 2023-11-12 02:54:52.000 316 22473.70 142.60 41472.93 88888.00 2023-11-12 02:54:53.000 316 22473.74 142.66 41473.11 88888.00 2023-11-12 02:54:54.000 316 22473.76 142.72 41473.24 88888.00 2023-11-12 02:54:55.000 316 22473.74 142.75 41473.27 47552.78 2023-11-12 02:54:56.000 316 22473.73 142.75 41473.23 88888.00 2023-11-12 02:54:57.000 316 22473.79 142.72 41473.21 88888.00 2023-11-12 02:54:58.000 316 22473.85 142.71 41473.27 88888.00 2023-11-12 02:54:59.000 316 22473.86 142.71 41473.32 88888.00 2023-11-12 02:55:00.000 316 22473.86 142.69 41473.32 47552.84 2023-11-12 02:55:01.000 316 22473.87 142.65 41473.27 88888.00 2023-11-12 02:55:02.000 316 22473.86 142.62 41473.24 88888.00 2023-11-12 02:55:03.000 316 22473.85 142.66 41473.27 88888.00 2023-11-12 02:55:04.000 316 22473.87 142.74 41473.23 88888.00 2023-11-12 02:55:05.000 316 22473.86 142.77 41473.13 47552.92 2023-11-12 02:55:06.000 316 22473.84 142.76 41473.08 88888.00 2023-11-12 02:55:07.000 316 22473.84 142.75 41473.14 88888.00 2023-11-12 02:55:08.000 316 22473.84 142.76 41473.19 88888.00 2023-11-12 02:55:09.000 316 22473.84 142.76 41473.19 88888.00 2023-11-12 02:55:10.000 316 22473.85 142.70 41473.17 47552.88 2023-11-12 02:55:11.000 316 22473.87 142.68 41473.13 88888.00 2023-11-12 02:55:12.000 316 22473.87 142.77 41473.09 88888.00 2023-11-12 02:55:13.000 316 22473.88 142.83 41473.11 88888.00 2023-11-12 02:55:14.000 316 22473.90 142.79 41473.15 88888.00 2023-11-12 02:55:15.000 316 22473.95 142.76 41473.18 47552.86 2023-11-12 02:55:16.000 316 22474.00 142.76 41473.22 88888.00 2023-11-12 02:55:17.000 316 22474.03 142.79 41473.26 88888.00 2023-11-12 02:55:18.000 316 22474.05 142.83 41473.24 88888.00 2023-11-12 02:55:19.000 316 22474.02 142.81 41473.18 88888.00 2023-11-12 02:55:20.000 316 22473.93 142.73 41473.15 47552.88 2023-11-12 02:55:21.000 316 22473.84 142.71 41473.18 88888.00 2023-11-12 02:55:22.000 316 22473.82 142.75 41473.23 88888.00 2023-11-12 02:55:23.000 316 22473.85 142.76 41473.26 88888.00 2023-11-12 02:55:24.000 316 22473.90 142.74 41473.22 88888.00 2023-11-12 02:55:25.000 316 22473.93 142.72 41473.18 47552.87 2023-11-12 02:55:26.000 316 22473.96 142.73 41473.21 88888.00 2023-11-12 02:55:27.000 316 22473.91 142.74 41473.27 88888.00 2023-11-12 02:55:28.000 316 22473.81 142.73 41473.26 88888.00 2023-11-12 02:55:29.000 316 22473.76 142.71 41473.21 88888.00 2023-11-12 02:55:30.000 316 22473.77 142.70 41473.16 47552.87 2023-11-12 02:55:31.000 316 22473.83 142.70 41473.12 88888.00 2023-11-12 02:55:32.000 316 22473.87 142.71 41473.12 88888.00 2023-11-12 02:55:33.000 316 22473.89 142.71 41473.13 88888.00 2023-11-12 02:55:34.000 316 22473.89 142.72 41473.12 88888.00 2023-11-12 02:55:35.000 316 22473.89 142.71 41473.11 47552.88 2023-11-12 02:55:36.000 316 22473.88 142.69 41473.07 88888.00 2023-11-12 02:55:37.000 316 22473.86 142.69 41473.05 88888.00 2023-11-12 02:55:38.000 316 22473.83 142.75 41473.09 88888.00 2023-11-12 02:55:39.000 316 22473.81 142.83 41473.18 88888.00 2023-11-12 02:55:40.000 316 22473.83 142.85 41473.23 47552.84 2023-11-12 02:55:41.000 316 22473.86 142.84 41473.21 88888.00 2023-11-12 02:55:42.000 316 22473.86 142.83 41473.21 88888.00 2023-11-12 02:55:43.000 316 22473.85 142.85 41473.22 88888.00 2023-11-12 02:55:44.000 316 22473.86 142.88 41473.26 88888.00 2023-11-12 02:55:45.000 316 22473.86 142.90 41473.27 47552.83 2023-11-12 02:55:46.000 316 22473.84 142.90 41473.23 88888.00 2023-11-12 02:55:47.000 316 22473.78 142.87 41473.16 88888.00 2023-11-12 02:55:48.000 316 22473.76 142.84 41473.16 88888.00 2023-11-12 02:55:49.000 316 22473.75 142.83 41473.22 88888.00 2023-11-12 02:55:50.000 316 22473.70 142.86 41473.26 47552.82 2023-11-12 02:55:51.000 316 22473.64 142.89 41473.25 88888.00 2023-11-12 02:55:52.000 316 22473.63 142.88 41473.20 88888.00 2023-11-12 02:55:53.000 316 22473.67 142.85 41473.18 88888.00 2023-11-12 02:55:54.000 316 22473.69 142.83 41473.19 88888.00 2023-11-12 02:55:55.000 316 22473.71 142.81 41473.14 47552.84 2023-11-12 02:55:56.000 316 22473.73 142.81 41473.06 88888.00 2023-11-12 02:55:57.000 316 22473.72 142.82 41473.02 88888.00 2023-11-12 02:55:58.000 316 22473.70 142.83 41473.06 88888.00 2023-11-12 02:55:59.000 316 22473.73 142.82 41473.08 88888.00 2023-11-12 02:56:00.000 316 22473.76 142.81 41473.05 47552.85 2023-11-12 02:56:01.000 316 22473.78 142.82 41473.02 88888.00 2023-11-12 02:56:02.000 316 22473.79 142.85 41473.02 88888.00 2023-11-12 02:56:03.000 316 22473.79 142.89 41473.02 88888.00 2023-11-12 02:56:04.000 316 22473.79 142.91 41473.04 88888.00 2023-11-12 02:56:05.000 316 22473.80 142.93 41473.09 47552.81 2023-11-12 02:56:06.000 316 22473.84 142.91 41473.13 88888.00 2023-11-12 02:56:07.000 316 22473.88 142.89 41473.16 88888.00 2023-11-12 02:56:08.000 316 22473.92 142.90 41473.18 88888.00 2023-11-12 02:56:09.000 316 22473.89 142.89 41473.15 88888.00 2023-11-12 02:56:10.000 316 22473.82 142.85 41473.08 47552.85 2023-11-12 02:56:11.000 316 22473.76 142.82 41473.02 88888.00 2023-11-12 02:56:12.000 316 22473.77 142.83 41473.02 88888.00 2023-11-12 02:56:13.000 316 22473.80 142.90 41473.08 88888.00 2023-11-12 02:56:14.000 316 22473.85 142.96 41473.17 88888.00 2023-11-12 02:56:15.000 316 22473.89 142.96 41473.21 47552.87 2023-11-12 02:56:16.000 316 22473.91 142.95 41473.17 88888.00 2023-11-12 02:56:17.000 316 22473.92 142.97 41473.06 88888.00 2023-11-12 02:56:18.000 316 22473.92 142.99 41473.01 88888.00 2023-11-12 02:56:19.000 316 22473.90 143.00 41473.04 88888.00 2023-11-12 02:56:20.000 316 22473.89 142.99 41473.09 47552.93 2023-11-12 02:56:21.000 316 22473.92 142.99 41473.13 88888.00 2023-11-12 02:56:22.000 316 22473.94 142.97 41473.14 88888.00 2023-11-12 02:56:23.000 316 22473.91 142.91 41473.16 88888.00 2023-11-12 02:56:24.000 316 22473.86 142.88 41473.14 88888.00 2023-11-12 02:56:25.000 316 22473.82 142.90 41473.04 47552.90 2023-11-12 02:56:26.000 316 22473.81 142.89 41472.94 88888.00 2023-11-12 02:56:27.000 316 22473.79 142.83 41472.90 88888.00 2023-11-12 02:56:28.000 316 22473.77 142.79 41472.88 88888.00 2023-11-12 02:56:29.000 316 22473.78 142.81 41472.89 88888.00 2023-11-12 02:56:30.000 316 22473.78 142.87 41472.97 47552.84 2023-11-12 02:56:31.000 316 22473.80 142.92 41473.00 88888.00 2023-11-12 02:56:32.000 316 22473.85 142.93 41473.00 88888.00 2023-11-12 02:56:33.000 316 22473.92 142.91 41473.02 88888.00 2023-11-12 02:56:34.000 316 22473.95 142.90 41473.04 88888.00 2023-11-12 02:56:35.000 316 22473.92 142.88 41473.04 47552.91 2023-11-12 02:56:36.000 316 22473.90 142.85 41473.02 88888.00 2023-11-12 02:56:37.000 316 22473.90 142.86 41472.98 88888.00 2023-11-12 02:56:38.000 316 22473.93 142.91 41472.95 88888.00 2023-11-12 02:56:39.000 316 22473.95 142.92 41472.94 88888.00 2023-11-12 02:56:40.000 316 22473.97 142.91 41472.90 47552.88 2023-11-12 02:56:41.000 316 22473.94 142.96 41472.88 88888.00 2023-11-12 02:56:42.000 316 22473.90 143.02 41472.92 88888.00 2023-11-12 02:56:43.000 316 22473.88 143.06 41473.00 88888.00 2023-11-12 02:56:44.000 316 22473.88 143.04 41473.05 88888.00 2023-11-12 02:56:45.000 316 22473.92 143.03 41473.06 47552.92 2023-11-12 02:56:46.000 316 22474.00 143.07 41473.06 88888.00 2023-11-12 02:56:47.000 316 22474.00 143.08 41473.10 88888.00 2023-11-12 02:56:48.000 316 22473.92 143.03 41473.07 88888.00 2023-11-12 02:56:49.000 316 22473.89 143.00 41473.00 88888.00 2023-11-12 02:56:50.000 316 22473.94 143.00 41473.02 47552.93 2023-11-12 02:56:51.000 316 22473.97 143.01 41473.08 88888.00 2023-11-12 02:56:52.000 316 22473.93 143.02 41473.04 88888.00 2023-11-12 02:56:53.000 316 22473.89 143.01 41472.92 88888.00 2023-11-12 02:56:54.000 316 22473.90 143.03 41472.89 88888.00 2023-11-12 02:56:55.000 316 22473.92 143.06 41472.91 47552.93 2023-11-12 02:56:56.000 316 22473.90 143.06 41472.91 88888.00 2023-11-12 02:56:57.000 316 22473.89 143.02 41472.93 88888.00 2023-11-12 02:56:58.000 316 22473.91 142.98 41472.96 88888.00 2023-11-12 02:56:59.000 316 22473.92 142.98 41472.96 88888.00 2023-11-12 02:57:00.000 316 22473.90 143.01 41472.96 47552.94 2023-11-12 02:57:01.000 316 22473.88 143.01 41473.03 88888.00 2023-11-12 02:57:02.000 316 22473.90 142.96 41473.14 88888.00 2023-11-12 02:57:03.000 316 22473.94 142.95 41473.14 88888.00 2023-11-12 02:57:04.000 316 22473.97 142.97 41473.03 88888.00 2023-11-12 02:57:05.000 316 22473.95 142.93 41472.99 47552.95 2023-11-12 02:57:06.000 316 22473.94 142.87 41473.06 88888.00 2023-11-12 02:57:07.000 316 22473.95 142.88 41473.11 88888.00 2023-11-12 02:57:08.000 316 22473.98 142.93 41473.12 88888.00 2023-11-12 02:57:09.000 316 22474.00 142.91 41473.10 88888.00 2023-11-12 02:57:10.000 316 22474.00 142.87 41473.05 47552.99 2023-11-12 02:57:11.000 316 22474.00 142.88 41473.05 88888.00 2023-11-12 02:57:12.000 316 22474.05 142.94 41473.17 88888.00 2023-11-12 02:57:13.000 316 22474.12 142.98 41473.30 88888.00 2023-11-12 02:57:14.000 316 22474.15 142.99 41473.34 88888.00 2023-11-12 02:57:15.000 316 22474.16 142.98 41473.32 47552.96 2023-11-12 02:57:16.000 316 22474.16 142.94 41473.29 88888.00 2023-11-12 02:57:17.000 316 22474.11 142.86 41473.24 88888.00 2023-11-12 02:57:18.000 316 22474.01 142.81 41473.16 88888.00 2023-11-12 02:57:19.000 316 22473.96 142.80 41473.09 88888.00 2023-11-12 02:57:20.000 316 22473.94 142.78 41473.00 47553.00 2023-11-12 02:57:21.000 316 22473.94 142.75 41472.95 88888.00 2023-11-12 02:57:22.000 316 22473.97 142.74 41473.01 88888.00 2023-11-12 02:57:23.000 316 22474.01 142.76 41473.01 88888.00 2023-11-12 02:57:24.000 316 22474.04 142.76 41472.97 88888.00 2023-11-12 02:57:25.000 316 22474.03 142.75 41473.02 47553.00 2023-11-12 02:57:26.000 316 22474.03 142.74 41473.14 88888.00 2023-11-12 02:57:27.000 316 22474.05 142.74 41473.19 88888.00 2023-11-12 02:57:28.000 316 22474.03 142.74 41473.12 88888.00 2023-11-12 02:57:29.000 316 22473.98 142.74 41472.97 88888.00 2023-11-12 02:57:30.000 316 22473.97 142.73 41472.89 47553.01 2023-11-12 02:57:31.000 316 22474.01 142.71 41472.97 88888.00 2023-11-12 02:57:32.000 316 22474.02 142.69 41473.06 88888.00 2023-11-12 02:57:33.000 316 22474.01 142.71 41473.11 88888.00 2023-11-12 02:57:34.000 316 22474.03 142.71 41473.06 88888.00 2023-11-12 02:57:35.000 316 22474.03 142.65 41472.96 47553.02 2023-11-12 02:57:36.000 316 22474.02 142.62 41472.91 88888.00 2023-11-12 02:57:37.000 316 22474.00 142.64 41472.98 88888.00 2023-11-12 02:57:38.000 316 22474.00 142.66 41473.07 88888.00 2023-11-12 02:57:39.000 316 22474.02 142.65 41473.11 88888.00 2023-11-12 02:57:40.000 316 22474.00 142.60 41473.12 47553.00 2023-11-12 02:57:41.000 316 22473.95 142.53 41473.14 88888.00 2023-11-12 02:57:42.000 316 22473.93 142.53 41473.18 88888.00 2023-11-12 02:57:43.000 316 22473.95 142.59 41473.21 88888.00 2023-11-12 02:57:44.000 316 22473.98 142.62 41473.21 88888.00 2023-11-12 02:57:45.000 316 22474.01 142.62 41473.19 47553.00 2023-11-12 02:57:46.000 316 22473.99 142.56 41473.12 88888.00 2023-11-12 02:57:47.000 316 22473.93 142.52 41473.06 88888.00 2023-11-12 02:57:48.000 316 22473.93 142.54 41473.09 88888.00 2023-11-12 02:57:49.000 316 22473.99 142.62 41473.13 88888.00 2023-11-12 02:57:50.000 316 22474.01 142.69 41473.12 47553.00 2023-11-12 02:57:51.000 316 22473.99 142.68 41473.09 88888.00 2023-11-12 02:57:52.000 316 22473.96 142.64 41473.04 88888.00 2023-11-12 02:57:53.000 316 22473.95 142.59 41473.04 88888.00 2023-11-12 02:57:54.000 316 22473.98 142.57 41473.09 88888.00 2023-11-12 02:57:55.000 316 22474.03 142.58 41473.12 47552.99 2023-11-12 02:57:56.000 316 22474.05 142.57 41473.11 88888.00 2023-11-12 02:57:57.000 316 22474.02 142.54 41473.11 88888.00 2023-11-12 02:57:58.000 316 22474.00 142.53 41473.10 88888.00 2023-11-12 02:57:59.000 316 22474.01 142.53 41473.01 88888.00 2023-11-12 02:58:00.000 316 22473.99 142.52 41472.88 47553.04 2023-11-12 02:58:01.000 316 22473.96 142.54 41472.84 88888.00 2023-11-12 02:58:02.000 316 22473.98 142.60 41472.93 88888.00 2023-11-12 02:58:03.000 316 22474.04 142.61 41473.02 88888.00 2023-11-12 02:58:04.000 316 22474.13 142.57 41473.02 88888.00 2023-11-12 02:58:05.000 316 22474.21 142.53 41473.01 47553.03 2023-11-12 02:58:06.000 316 22474.24 142.50 41472.99 88888.00 2023-11-12 02:58:07.000 316 22474.19 142.49 41472.98 88888.00 2023-11-12 02:58:08.000 316 22474.17 142.50 41473.03 88888.00 2023-11-12 02:58:09.000 316 22474.23 142.52 41473.07 88888.00 2023-11-12 02:58:10.000 316 22474.31 142.52 41473.07 47553.10 2023-11-12 02:58:11.000 316 22474.31 142.53 41473.07 88888.00 2023-11-12 02:58:12.000 316 22474.25 142.55 41473.10 88888.00 2023-11-12 02:58:13.000 316 22474.20 142.57 41473.07 88888.00 2023-11-12 02:58:14.000 316 22474.19 142.57 41473.04 88888.00 2023-11-12 02:58:15.000 316 22474.18 142.53 41473.05 47553.09 2023-11-12 02:58:16.000 316 22474.18 142.49 41473.06 88888.00 2023-11-12 02:58:17.000 316 22474.22 142.46 41473.03 88888.00 2023-11-12 02:58:18.000 316 22474.26 142.42 41473.02 88888.00 2023-11-12 02:58:19.000 316 22474.26 142.42 41473.07 88888.00 2023-11-12 02:58:20.000 316 22474.25 142.42 41473.11 47553.09 2023-11-12 02:58:21.000 316 22474.26 142.38 41473.12 88888.00 2023-11-12 02:58:22.000 316 22474.27 142.34 41473.18 88888.00 2023-11-12 02:58:23.000 316 22474.30 142.35 41473.27 88888.00 2023-11-12 02:58:24.000 316 22474.33 142.38 41473.35 88888.00 2023-11-12 02:58:25.000 316 22474.31 142.39 41473.38 47553.13 2023-11-12 02:58:26.000 316 22474.25 142.37 41473.36 88888.00 2023-11-12 02:58:27.000 316 22474.25 142.36 41473.32 88888.00 2023-11-12 02:58:28.000 316 22474.27 142.35 41473.30 88888.00 2023-11-12 02:58:29.000 316 22474.28 142.35 41473.27 88888.00 2023-11-12 02:58:30.000 316 22474.29 142.34 41473.21 47553.12 2023-11-12 02:58:31.000 316 22474.30 142.31 41473.19 88888.00 2023-11-12 02:58:32.000 316 22474.29 142.26 41473.23 88888.00 2023-11-12 02:58:33.000 316 22474.28 142.23 41473.28 88888.00 2023-11-12 02:58:34.000 316 22474.28 142.24 41473.27 88888.00 2023-11-12 02:58:35.000 316 22474.23 142.22 41473.15 47553.10 2023-11-12 02:58:36.000 316 22474.18 142.18 41473.01 88888.00 2023-11-12 02:58:37.000 316 22474.18 142.17 41472.93 88888.00 2023-11-12 02:58:38.000 316 22474.16 142.20 41472.90 88888.00 2023-11-12 02:58:39.000 316 22474.12 142.23 41472.89 88888.00 2023-11-12 02:58:40.000 316 22474.17 142.25 41472.85 47553.09 2023-11-12 02:58:41.000 316 22474.25 142.26 41472.81 88888.00 2023-11-12 02:58:42.000 316 22474.25 142.23 41472.80 88888.00 2023-11-12 02:58:43.000 316 22474.19 142.21 41472.82 88888.00 2023-11-12 02:58:44.000 316 22474.15 142.21 41472.80 88888.00 2023-11-12 02:58:45.000 316 22474.14 142.25 41472.78 47553.07 2023-11-12 02:58:46.000 316 22474.18 142.26 41472.88 88888.00 2023-11-12 02:58:47.000 316 22474.22 142.21 41473.03 88888.00 2023-11-12 02:58:48.000 316 22474.23 142.17 41473.08 88888.00 2023-11-12 02:58:49.000 316 22474.24 142.19 41473.03 88888.00 2023-11-12 02:58:50.000 316 22474.22 142.19 41472.96 47553.04 2023-11-12 02:58:51.000 316 22474.16 142.16 41472.88 88888.00 2023-11-12 02:58:52.000 316 22474.09 142.16 41472.82 88888.00 2023-11-12 02:58:53.000 316 22474.07 142.17 41472.82 88888.00 2023-11-12 02:58:54.000 316 22474.10 142.22 41472.89 88888.00 2023-11-12 02:58:55.000 316 22474.14 142.26 41473.02 47553.00 2023-11-12 02:58:56.000 316 22474.18 142.27 41473.12 88888.00 2023-11-12 02:58:57.000 316 22474.20 142.28 41473.11 88888.00 2023-11-12 02:58:58.000 316 22474.17 142.28 41473.04 88888.00 2023-11-12 02:58:59.000 316 22474.12 142.29 41472.98 88888.00 2023-11-12 02:59:00.000 316 22474.10 142.30 41472.94 47553.05 2023-11-12 02:59:01.000 316 22474.09 142.28 41472.91 88888.00 2023-11-12 02:59:02.000 316 22474.08 142.28 41472.99 88888.00 2023-11-12 02:59:03.000 316 22474.09 142.34 41473.14 88888.00 2023-11-12 02:59:04.000 316 22474.10 142.39 41473.24 88888.00 2023-11-12 02:59:05.000 316 22474.12 142.38 41473.26 47553.04 2023-11-12 02:59:06.000 316 22474.12 142.33 41473.18 88888.00 2023-11-12 02:59:07.000 316 22474.08 142.29 41473.11 88888.00 2023-11-12 02:59:08.000 316 22474.06 142.25 41473.11 88888.00 2023-11-12 02:59:09.000 316 22474.09 142.22 41473.13 88888.00 2023-11-12 02:59:10.000 316 22474.14 142.24 41473.13 47553.03 2023-11-12 02:59:11.000 316 22474.16 142.31 41473.16 88888.00 2023-11-12 02:59:12.000 316 22474.17 142.38 41473.19 88888.00 2023-11-12 02:59:13.000 316 22474.16 142.42 41473.18 88888.00 2023-11-12 02:59:14.000 316 22474.16 142.40 41473.16 88888.00 2023-11-12 02:59:15.000 316 22474.15 142.35 41473.14 47553.04 2023-11-12 02:59:16.000 316 22474.13 142.33 41473.08 88888.00 2023-11-12 02:59:17.000 316 22474.11 142.33 41473.00 88888.00 2023-11-12 02:59:18.000 316 22474.15 142.33 41473.00 88888.00 2023-11-12 02:59:19.000 316 22474.19 142.34 41473.06 88888.00 2023-11-12 02:59:20.000 316 22474.20 142.35 41473.11 47553.03 2023-11-12 02:59:21.000 316 22474.19 142.33 41473.16 88888.00 2023-11-12 02:59:22.000 316 22474.18 142.30 41473.17 88888.00 2023-11-12 02:59:23.000 316 22474.19 142.27 41473.11 88888.00 2023-11-12 02:59:24.000 316 22474.24 142.28 41473.05 88888.00 2023-11-12 02:59:25.000 316 22474.27 142.31 41473.00 47553.04 2023-11-12 02:59:26.000 316 22474.26 142.30 41472.96 88888.00 2023-11-12 02:59:27.000 316 22474.20 142.27 41472.91 88888.00 2023-11-12 02:59:28.000 316 22474.16 142.25 41472.94 88888.00 2023-11-12 02:59:29.000 316 22474.15 142.25 41473.03 88888.00 2023-11-12 02:59:30.000 316 22474.16 142.28 41473.05 47553.06 2023-11-12 02:59:31.000 316 22474.16 142.30 41472.94 88888.00 2023-11-12 02:59:32.000 316 22474.17 142.28 41472.80 88888.00 2023-11-12 02:59:33.000 316 22474.18 142.28 41472.76 88888.00 2023-11-12 02:59:34.000 316 22474.16 142.29 41472.77 88888.00 2023-11-12 02:59:35.000 316 22474.12 142.25 41472.76 47553.05 2023-11-12 02:59:36.000 316 22474.13 142.22 41472.73 88888.00 2023-11-12 02:59:37.000 316 22474.18 142.23 41472.79 88888.00 2023-11-12 02:59:38.000 316 22474.23 142.26 41472.86 88888.00 2023-11-12 02:59:39.000 316 22474.24 142.29 41472.83 88888.00 2023-11-12 02:59:40.000 316 22474.18 142.29 41472.76 47553.11 2023-11-12 02:59:41.000 316 22474.12 142.28 41472.76 88888.00 2023-11-12 02:59:42.000 316 22474.11 142.30 41472.79 88888.00 2023-11-12 02:59:43.000 316 22474.12 142.33 41472.73 88888.00 2023-11-12 02:59:44.000 316 22474.12 142.29 41472.67 88888.00 2023-11-12 02:59:45.000 316 22474.14 142.19 41472.69 47553.08 2023-11-12 02:59:46.000 316 22474.15 142.14 41472.73 88888.00 2023-11-12 02:59:47.000 316 22474.15 142.17 41472.73 88888.00 2023-11-12 02:59:48.000 316 22474.16 142.16 41472.72 88888.00 2023-11-12 02:59:49.000 316 22474.20 142.13 41472.70 88888.00 2023-11-12 02:59:50.000 316 22474.23 142.13 41472.73 47553.09 2023-11-12 02:59:51.000 316 22474.23 142.12 41472.82 88888.00 2023-11-12 02:59:52.000 316 22474.20 142.07 41472.86 88888.00 2023-11-12 02:59:53.000 316 22474.16 142.03 41472.81 88888.00 2023-11-12 02:59:54.000 316 22474.13 142.06 41472.74 88888.00 2023-11-12 02:59:55.000 316 22474.12 142.09 41472.77 47553.06 2023-11-12 02:59:56.000 316 22474.11 142.04 41472.86 88888.00 2023-11-12 02:59:57.000 316 22474.10 141.97 41472.94 88888.00 2023-11-12 02:59:58.000 316 22474.13 141.95 41472.96 88888.00 2023-11-12 02:59:59.000 316 22474.17 141.99 41472.95 88888.00 2023-11-12 03:00:00.000 316 22474.19 142.03 41472.97 47553.07 2023-11-12 03:00:01.000 316 22474.20 142.06 41473.00 88888.00 2023-11-12 03:00:02.000 316 22474.18 142.07 41473.03 88888.00 2023-11-12 03:00:03.000 316 22474.14 142.05 41473.06 88888.00 2023-11-12 03:00:04.000 316 22474.09 142.06 41473.06 88888.00 2023-11-12 03:00:05.000 316 22474.09 142.10 41473.06 47553.03 2023-11-12 03:00:06.000 316 22474.07 142.09 41473.01 88888.00 2023-11-12 03:00:07.000 316 22474.00 142.02 41472.96 88888.00 2023-11-12 03:00:08.000 316 22473.94 141.95 41472.94 88888.00 2023-11-12 03:00:09.000 316 22473.98 142.00 41472.94 88888.00 2023-11-12 03:00:10.000 316 22473.99 142.10 41472.99 47552.97 2023-11-12 03:00:11.000 316 22473.95 142.14 41473.04 88888.00 2023-11-12 03:00:12.000 316 22473.88 142.07 41473.02 88888.00 2023-11-12 03:00:13.000 316 22473.81 142.04 41473.01 88888.00 2023-11-12 03:00:14.000 316 22473.79 142.09 41473.05 88888.00 2023-11-12 03:00:15.000 316 22473.82 142.08 41473.04 47552.99 2023-11-12 03:00:16.000 316 22473.83 142.01 41472.94 88888.00 2023-11-12 03:00:17.000 316 22473.81 142.02 41472.92 88888.00 2023-11-12 03:00:18.000 316 22473.77 142.09 41472.96 88888.00 2023-11-12 03:00:19.000 316 22473.70 142.10 41472.97 88888.00 2023-11-12 03:00:20.000 316 22473.64 142.07 41472.95 47552.90 2023-11-12 03:00:21.000 316 22473.64 142.09 41472.94 88888.00 2023-11-12 03:00:22.000 316 22473.69 142.17 41472.94 88888.00 2023-11-12 03:00:23.000 316 22473.74 142.25 41472.92 88888.00 2023-11-12 03:00:24.000 316 22473.72 142.28 41472.88 88888.00 2023-11-12 03:00:25.000 316 22473.68 142.27 41472.85 47552.89 2023-11-12 03:00:26.000 316 22473.67 142.25 41472.85 88888.00 2023-11-12 03:00:27.000 316 22473.66 142.24 41472.88 88888.00 2023-11-12 03:00:28.000 316 22473.62 142.24 41472.87 88888.00 2023-11-12 03:00:29.000 316 22473.59 142.23 41472.82 88888.00 2023-11-12 03:00:30.000 316 22473.57 142.20 41472.79 47552.89 2023-11-12 03:00:31.000 316 22473.54 142.17 41472.82 88888.00 2023-11-12 03:00:32.000 316 22473.53 142.16 41472.82 88888.00 2023-11-12 03:00:33.000 316 22473.57 142.20 41472.80 88888.00 2023-11-12 03:00:34.000 316 22473.59 142.27 41472.81 88888.00 2023-11-12 03:00:35.000 316 22473.58 142.31 41472.87 47552.88 2023-11-12 03:00:36.000 316 22473.56 142.31 41472.95 88888.00 2023-11-12 03:00:37.000 316 22473.53 142.32 41472.99 88888.00 2023-11-12 03:00:38.000 316 22473.54 142.33 41472.95 88888.00 2023-11-12 03:00:39.000 316 22473.55 142.32 41472.90 88888.00 2023-11-12 03:00:40.000 316 22473.55 142.32 41472.90 47552.88 2023-11-12 03:00:41.000 316 22473.55 142.29 41472.88 88888.00 2023-11-12 03:00:42.000 316 22473.57 142.28 41472.85 88888.00 2023-11-12 03:00:43.000 316 22473.61 142.31 41472.86 88888.00 2023-11-12 03:00:44.000 316 22473.68 142.35 41472.88 88888.00 2023-11-12 03:00:45.000 316 22473.73 142.37 41472.88 47552.89 2023-11-12 03:00:46.000 316 22473.72 142.33 41472.89 88888.00 2023-11-12 03:00:47.000 316 22473.68 142.28 41472.99 88888.00 2023-11-12 03:00:48.000 316 22473.68 142.29 41473.10 88888.00 2023-11-12 03:00:49.000 316 22473.76 142.35 41473.14 88888.00 2023-11-12 03:00:50.000 316 22473.81 142.39 41473.11 47552.89 2023-11-12 03:00:51.000 316 22473.80 142.37 41473.06 88888.00 2023-11-12 03:00:52.000 316 22473.81 142.38 41473.04 88888.00 2023-11-12 03:00:53.000 316 22473.82 142.38 41473.01 88888.00 2023-11-12 03:00:54.000 316 22473.81 142.35 41472.92 88888.00 2023-11-12 03:00:55.000 316 22473.76 142.28 41472.77 47552.89 2023-11-12 03:00:56.000 316 22473.69 142.23 41472.66 88888.00 2023-11-12 03:00:57.000 316 22473.68 142.21 41472.64 88888.00 2023-11-12 03:00:58.000 316 22473.70 142.23 41472.64 88888.00 2023-11-12 03:00:59.000 316 22473.69 142.25 41472.61 88888.00 2023-11-12 03:01:00.000 316 22473.67 142.26 41472.64 47552.91 2023-11-12 03:01:01.000 316 22473.69 142.22 41472.74 88888.00 2023-11-12 03:01:02.000 316 22473.72 142.19 41472.86 88888.00 2023-11-12 03:01:03.000 316 22473.75 142.20 41472.88 88888.00 2023-11-12 03:01:04.000 316 22473.76 142.22 41472.88 88888.00 2023-11-12 03:01:05.000 316 22473.76 142.20 41472.93 47552.89 2023-11-12 03:01:06.000 316 22473.78 142.19 41472.98 88888.00 2023-11-12 03:01:07.000 316 22473.80 142.21 41472.94 88888.00 2023-11-12 03:01:08.000 316 22473.79 142.25 41472.91 88888.00 2023-11-12 03:01:09.000 316 22473.79 142.25 41472.94 88888.00 2023-11-12 03:01:10.000 316 22473.81 142.22 41472.99 47552.89 2023-11-12 03:01:11.000 316 22473.82 142.19 41472.98 88888.00 2023-11-12 03:01:12.000 316 22473.81 142.14 41472.99 88888.00 2023-11-12 03:01:13.000 316 22473.81 142.12 41473.02 88888.00 2023-11-12 03:01:14.000 316 22473.81 142.16 41473.02 88888.00 2023-11-12 03:01:15.000 316 22473.80 142.19 41472.98 47552.92 2023-11-12 03:01:16.000 316 22473.76 142.15 41472.91 88888.00 2023-11-12 03:01:17.000 316 22473.73 142.10 41472.84 88888.00 2023-11-12 03:01:18.000 316 22473.75 142.09 41472.83 88888.00 2023-11-12 03:01:19.000 316 22473.78 142.10 41472.81 88888.00 2023-11-12 03:01:20.000 316 22473.80 142.09 41472.80 47552.88 2023-11-12 03:01:21.000 316 22473.79 142.06 41472.86 88888.00 2023-11-12 03:01:22.000 316 22473.80 142.05 41472.94 88888.00 2023-11-12 03:01:23.000 316 22473.81 142.08 41473.01 88888.00 2023-11-12 03:01:24.000 316 22473.79 142.10 41473.00 88888.00 2023-11-12 03:01:25.000 316 22473.78 142.15 41472.95 47552.91 2023-11-12 03:01:26.000 316 22473.78 142.18 41472.93 88888.00 2023-11-12 03:01:27.000 316 22473.75 142.14 41472.91 88888.00 2023-11-12 03:01:28.000 316 22473.68 142.06 41472.86 88888.00 2023-11-12 03:01:29.000 316 22473.64 142.06 41472.82 88888.00 2023-11-12 03:01:30.000 316 22473.66 142.14 41472.84 47552.91 2023-11-12 03:01:31.000 316 22473.72 142.20 41472.91 88888.00 2023-11-12 03:01:32.000 316 22473.76 142.21 41472.95 88888.00 2023-11-12 03:01:33.000 316 22473.78 142.23 41472.95 88888.00 2023-11-12 03:01:34.000 316 22473.78 142.27 41473.00 88888.00 2023-11-12 03:01:35.000 316 22473.78 142.25 41473.06 47552.89 2023-11-12 03:01:36.000 316 22473.78 142.17 41473.08 88888.00 2023-11-12 03:01:37.000 316 22473.75 142.14 41473.10 88888.00 2023-11-12 03:01:38.000 316 22473.72 142.17 41473.04 88888.00 2023-11-12 03:01:39.000 316 22473.72 142.18 41472.92 88888.00 2023-11-12 03:01:40.000 316 22473.75 142.16 41472.83 47552.92 2023-11-12 03:01:41.000 316 22473.76 142.15 41472.81 88888.00 2023-11-12 03:01:42.000 316 22473.78 142.17 41472.86 88888.00 2023-11-12 03:01:43.000 316 22473.81 142.22 41472.93 88888.00 2023-11-12 03:01:44.000 316 22473.80 142.29 41472.97 88888.00 2023-11-12 03:01:45.000 316 22473.76 142.31 41472.99 47552.89 2023-11-12 03:01:46.000 316 22473.75 142.27 41473.02 88888.00 2023-11-12 03:01:47.000 316 22473.76 142.25 41473.04 88888.00 2023-11-12 03:01:48.000 316 22473.72 142.26 41473.06 88888.00 2023-11-12 03:01:49.000 316 22473.69 142.26 41473.09 88888.00 2023-11-12 03:01:50.000 316 22473.66 142.26 41473.13 47552.89 2023-11-12 03:01:51.000 316 22473.67 142.23 41473.11 88888.00 2023-11-12 03:01:52.000 316 22473.70 142.19 41473.09 88888.00 2023-11-12 03:01:53.000 316 22473.72 142.19 41473.12 88888.00 2023-11-12 03:01:54.000 316 22473.72 142.22 41473.16 88888.00 2023-11-12 03:01:55.000 316 22473.71 142.23 41473.18 47552.89 2023-11-12 03:01:56.000 316 22473.69 142.23 41473.22 88888.00 2023-11-12 03:01:57.000 316 22473.70 142.23 41473.25 88888.00 2023-11-12 03:01:58.000 316 22473.76 142.23 41473.21 88888.00 2023-11-12 03:01:59.000 316 22473.80 142.25 41473.18 88888.00 2023-11-12 03:02:00.000 316 22473.80 142.27 41473.17 47552.83 2023-11-12 03:02:01.000 316 22473.74 142.23 41473.16 88888.00 2023-11-12 03:02:02.000 316 22473.63 142.15 41473.11 88888.00 2023-11-12 03:02:03.000 316 22473.55 142.11 41473.05 88888.00 2023-11-12 03:02:04.000 316 22473.57 142.14 41473.04 88888.00 2023-11-12 03:02:05.000 316 22473.60 142.20 41473.07 47552.84 2023-11-12 03:02:06.000 316 22473.60 142.21 41473.11 88888.00 2023-11-12 03:02:07.000 316 22473.61 142.20 41473.14 88888.00 2023-11-12 03:02:08.000 316 22473.67 142.19 41473.20 88888.00 2023-11-12 03:02:09.000 316 22473.66 142.19 41473.24 88888.00 2023-11-12 03:02:10.000 316 22473.59 142.21 41473.19 47552.80 2023-11-12 03:02:11.000 316 22473.53 142.25 41473.08 88888.00 2023-11-12 03:02:12.000 316 22473.53 142.28 41473.03 88888.00 2023-11-12 03:02:13.000 316 22473.52 142.30 41473.03 88888.00 2023-11-12 03:02:14.000 316 22473.46 142.31 41473.02 88888.00 2023-11-12 03:02:15.000 316 22473.42 142.27 41472.98 47552.80 2023-11-12 03:02:16.000 316 22473.42 142.25 41472.93 88888.00 2023-11-12 03:02:17.000 316 22473.43 142.26 41472.93 88888.00 2023-11-12 03:02:18.000 316 22473.42 142.27 41472.96 88888.00 2023-11-12 03:02:19.000 316 22473.39 142.25 41472.95 88888.00 2023-11-12 03:02:20.000 316 22473.35 142.22 41472.93 47552.77 2023-11-12 03:02:21.000 316 22473.35 142.23 41472.91 88888.00 2023-11-12 03:02:22.000 316 22473.36 142.28 41472.92 88888.00 2023-11-12 03:02:23.000 316 22473.36 142.31 41472.89 88888.00 2023-11-12 03:02:24.000 316 22473.34 142.29 41472.83 88888.00 2023-11-12 03:02:25.000 316 22473.33 142.25 41472.76 47552.74 2023-11-12 03:02:26.000 316 22473.35 142.22 41472.74 88888.00 2023-11-12 03:02:27.000 316 22473.35 142.18 41472.77 88888.00 2023-11-12 03:02:28.000 316 22473.36 142.19 41472.84 88888.00 2023-11-12 03:02:29.000 316 22473.38 142.24 41472.86 88888.00 2023-11-12 03:02:30.000 316 22473.41 142.26 41472.80 47552.75 2023-11-12 03:02:31.000 316 22473.42 142.25 41472.70 88888.00 2023-11-12 03:02:32.000 316 22473.41 142.26 41472.68 88888.00 2023-11-12 03:02:33.000 316 22473.36 142.30 41472.68 88888.00 2023-11-12 03:02:34.000 316 22473.32 142.33 41472.67 88888.00 2023-11-12 03:02:35.000 316 22473.31 142.33 41472.76 47552.72 2023-11-12 03:02:36.000 316 22473.31 142.34 41472.96 88888.00 2023-11-12 03:02:37.000 316 22473.31 142.36 41473.05 88888.00 2023-11-12 03:02:38.000 316 22473.32 142.39 41472.98 88888.00 2023-11-12 03:02:39.000 316 22473.34 142.40 41472.92 88888.00 2023-11-12 03:02:40.000 316 22473.33 142.38 41472.92 47552.69 2023-11-12 03:02:41.000 316 22473.35 142.34 41472.94 88888.00 2023-11-12 03:02:42.000 316 22473.38 142.33 41472.94 88888.00 2023-11-12 03:02:43.000 316 22473.37 142.36 41472.90 88888.00 2023-11-12 03:02:44.000 316 22473.36 142.39 41472.84 88888.00 2023-11-12 03:02:45.000 316 22473.40 142.41 41472.82 47552.71 2023-11-12 03:02:46.000 316 22473.45 142.42 41472.83 88888.00 2023-11-12 03:02:47.000 316 22473.49 142.41 41472.84 88888.00 2023-11-12 03:02:48.000 316 22473.47 142.39 41472.81 88888.00 2023-11-12 03:02:49.000 316 22473.43 142.37 41472.78 88888.00 2023-11-12 03:02:50.000 316 22473.42 142.37 41472.74 47552.67 2023-11-12 03:02:51.000 316 22473.46 142.40 41472.73 88888.00 2023-11-12 03:02:52.000 316 22473.48 142.39 41472.78 88888.00 2023-11-12 03:02:53.000 316 22473.48 142.37 41472.84 88888.00 2023-11-12 03:02:54.000 316 22473.46 142.39 41472.88 88888.00 2023-11-12 03:02:55.000 316 22473.46 142.44 41472.87 47552.73 2023-11-12 03:02:56.000 316 22473.42 142.46 41472.85 88888.00 2023-11-12 03:02:57.000 316 22473.38 142.45 41472.88 88888.00 2023-11-12 03:02:58.000 316 22473.39 142.39 41472.93 88888.00 2023-11-12 03:02:59.000 316 22473.45 142.36 41472.91 88888.00 2023-11-12 03:03:00.000 316 22473.50 142.37 41472.92 47552.78 2023-11-12 03:03:01.000 316 22473.52 142.39 41472.97 88888.00 2023-11-12 03:03:02.000 316 22473.53 142.41 41472.96 88888.00 2023-11-12 03:03:03.000 316 22473.52 142.45 41472.91 88888.00 2023-11-12 03:03:04.000 316 22473.52 142.47 41472.87 88888.00 2023-11-12 03:03:05.000 316 22473.51 142.44 41472.84 47552.74 2023-11-12 03:03:06.000 316 22473.49 142.36 41472.80 88888.00 2023-11-12 03:03:07.000 316 22473.49 142.31 41472.83 88888.00 2023-11-12 03:03:08.000 316 22473.51 142.31 41472.94 88888.00 2023-11-12 03:03:09.000 316 22473.53 142.34 41472.99 88888.00 2023-11-12 03:03:10.000 316 22473.55 142.34 41472.95 47552.75 2023-11-12 03:03:11.000 316 22473.53 142.35 41472.90 88888.00 2023-11-12 03:03:12.000 316 22473.50 142.40 41472.89 88888.00 2023-11-12 03:03:13.000 316 22473.52 142.44 41472.87 88888.00 2023-11-12 03:03:14.000 316 22473.55 142.43 41472.82 88888.00 2023-11-12 03:03:15.000 316 22473.53 142.38 41472.76 47552.76 2023-11-12 03:03:16.000 316 22473.49 142.34 41472.68 88888.00 2023-11-12 03:03:17.000 316 22473.48 142.30 41472.57 88888.00 2023-11-12 03:03:18.000 316 22473.49 142.30 41472.52 88888.00 2023-11-12 03:03:19.000 316 22473.50 142.32 41472.57 88888.00 2023-11-12 03:03:20.000 316 22473.50 142.33 41472.69 47552.77 2023-11-12 03:03:21.000 316 22473.51 142.32 41472.77 88888.00 2023-11-12 03:03:22.000 316 22473.54 142.30 41472.75 88888.00 2023-11-12 03:03:23.000 316 22473.58 142.31 41472.79 88888.00 2023-11-12 03:03:24.000 316 22473.58 142.32 41472.90 88888.00 2023-11-12 03:03:25.000 316 22473.53 142.29 41472.97 47552.76 2023-11-12 03:03:26.000 316 22473.50 142.27 41472.97 88888.00 2023-11-12 03:03:27.000 316 22473.53 142.28 41472.94 88888.00 2023-11-12 03:03:28.000 316 22473.58 142.30 41472.88 88888.00 2023-11-12 03:03:29.000 316 22473.57 142.31 41472.88 88888.00 2023-11-12 03:03:30.000 316 22473.58 142.31 41472.96 47552.75 2023-11-12 03:03:31.000 316 22473.57 142.29 41472.98 88888.00 2023-11-12 03:03:32.000 316 22473.53 142.25 41472.88 88888.00 2023-11-12 03:03:33.000 316 22473.48 142.24 41472.82 88888.00 2023-11-12 03:03:34.000 316 22473.51 142.25 41472.84 88888.00 2023-11-12 03:03:35.000 316 22473.58 142.22 41472.86 47552.74 2023-11-12 03:03:36.000 316 22473.60 142.17 41472.89 88888.00 2023-11-12 03:03:37.000 316 22473.58 142.11 41472.88 88888.00 2023-11-12 03:03:38.000 316 22473.56 142.07 41472.84 88888.00 2023-11-12 03:03:39.000 316 22473.56 142.08 41472.83 88888.00 2023-11-12 03:03:40.000 316 22473.58 142.12 41472.91 47552.76 2023-11-12 03:03:41.000 316 22473.54 142.09 41472.98 88888.00 2023-11-12 03:03:42.000 316 22473.47 142.03 41472.96 88888.00 2023-11-12 03:03:43.000 316 22473.48 142.02 41472.92 88888.00 2023-11-12 03:03:44.000 316 22473.56 142.06 41472.93 88888.00 2023-11-12 03:03:45.000 316 22473.63 142.14 41472.95 47552.73 2023-11-12 03:03:46.000 316 22473.61 142.18 41472.94 88888.00 2023-11-12 03:03:47.000 316 22473.57 142.14 41472.88 88888.00 2023-11-12 03:03:48.000 316 22473.59 142.14 41472.84 88888.00 2023-11-12 03:03:49.000 316 22473.62 142.16 41472.83 88888.00 2023-11-12 03:03:50.000 316 22473.62 142.17 41472.80 47552.74 2023-11-12 03:03:51.000 316 22473.63 142.18 41472.83 88888.00 2023-11-12 03:03:52.000 316 22473.66 142.18 41472.93 88888.00 2023-11-12 03:03:53.000 316 22473.64 142.16 41472.97 88888.00 2023-11-12 03:03:54.000 316 22473.58 142.16 41472.95 88888.00 2023-11-12 03:03:55.000 316 22473.55 142.16 41472.98 47552.68 2023-11-12 03:03:56.000 316 22473.55 142.13 41473.00 88888.00 2023-11-12 03:03:57.000 316 22473.56 142.13 41472.98 88888.00 2023-11-12 03:03:58.000 316 22473.57 142.16 41472.96 88888.00 2023-11-12 03:03:59.000 316 22473.56 142.21 41472.96 88888.00 2023-11-12 03:04:00.000 316 22473.53 142.24 41472.96 47552.67 2023-11-12 03:04:01.000 316 22473.50 142.24 41472.96 88888.00 2023-11-12 03:04:02.000 316 22473.50 142.24 41472.97 88888.00 2023-11-12 03:04:03.000 316 22473.50 142.24 41472.96 88888.00 2023-11-12 03:04:04.000 316 22473.49 142.24 41472.93 88888.00 2023-11-12 03:04:05.000 316 22473.45 142.26 41472.91 47552.63 2023-11-12 03:04:06.000 316 22473.39 142.26 41472.90 88888.00 2023-11-12 03:04:07.000 316 22473.34 142.25 41472.86 88888.00 2023-11-12 03:04:08.000 316 22473.34 142.28 41472.85 88888.00 2023-11-12 03:04:09.000 316 22473.42 142.37 41472.91 88888.00 2023-11-12 03:04:10.000 316 22473.49 142.44 41472.98 47552.63 2023-11-12 03:04:11.000 316 22473.48 142.45 41472.96 88888.00 2023-11-12 03:04:12.000 316 22473.45 142.42 41472.89 88888.00 2023-11-12 03:04:13.000 316 22473.48 142.37 41472.89 88888.00 2023-11-12 03:04:14.000 316 22473.50 142.38 41472.93 88888.00 2023-11-12 03:04:15.000 316 22473.47 142.43 41472.94 47552.63 2023-11-12 03:04:16.000 316 22473.46 142.46 41472.98 88888.00 2023-11-12 03:04:17.000 316 22473.50 142.45 41473.06 88888.00 2023-11-12 03:04:18.000 316 22473.54 142.46 41473.07 88888.00 2023-11-12 03:04:19.000 316 22473.54 142.43 41473.03 88888.00 2023-11-12 03:04:20.000 316 22473.48 142.37 41472.95 47552.61 2023-11-12 03:04:21.000 316 22473.39 142.35 41472.89 88888.00 2023-11-12 03:04:22.000 316 22473.33 142.38 41472.89 88888.00 2023-11-12 03:04:23.000 316 22473.34 142.39 41472.92 88888.00 2023-11-12 03:04:24.000 316 22473.37 142.37 41472.91 88888.00 2023-11-12 03:04:25.000 316 22473.39 142.35 41472.90 47552.63 2023-11-12 03:04:26.000 316 22473.42 142.37 41472.92 88888.00 2023-11-12 03:04:27.000 316 22473.43 142.40 41472.91 88888.00 2023-11-12 03:04:28.000 316 22473.42 142.40 41472.89 88888.00 2023-11-12 03:04:29.000 316 22473.46 142.35 41472.91 88888.00 2023-11-12 03:04:30.000 316 22473.52 142.29 41472.95 47552.60 2023-11-12 03:04:31.000 316 22473.53 142.28 41473.00 88888.00 2023-11-12 03:04:32.000 316 22473.49 142.34 41473.05 88888.00 2023-11-12 03:04:33.000 316 22473.49 142.43 41473.07 88888.00 2023-11-12 03:04:34.000 316 22473.51 142.48 41473.09 88888.00 2023-11-12 03:04:35.000 316 22473.51 142.45 41473.11 47552.65 2023-11-12 03:04:36.000 316 22473.49 142.39 41473.10 88888.00 2023-11-12 03:04:37.000 316 22473.47 142.34 41473.03 88888.00 2023-11-12 03:04:38.000 316 22473.47 142.33 41472.94 88888.00 2023-11-12 03:04:39.000 316 22473.52 142.40 41472.91 88888.00 2023-11-12 03:04:40.000 316 22473.57 142.46 41472.92 47552.66 2023-11-12 03:04:41.000 316 22473.56 142.45 41472.95 88888.00 2023-11-12 03:04:42.000 316 22473.55 142.46 41473.04 88888.00 2023-11-12 03:04:43.000 316 22473.53 142.50 41473.14 88888.00 2023-11-12 03:04:44.000 316 22473.47 142.48 41473.14 88888.00 2023-11-12 03:04:45.000 316 22473.41 142.40 41473.01 47552.67 2023-11-12 03:04:46.000 316 22473.40 142.31 41472.88 88888.00 2023-11-12 03:04:47.000 316 22473.45 142.25 41472.83 88888.00 2023-11-12 03:04:48.000 316 22473.55 142.24 41472.86 88888.00 2023-11-12 03:04:49.000 316 22473.60 142.29 41472.91 88888.00 2023-11-12 03:04:50.000 316 22473.62 142.35 41472.99 47552.69 2023-11-12 03:04:51.000 316 22473.64 142.34 41473.01 88888.00 2023-11-12 03:04:52.000 316 22473.67 142.28 41473.00 88888.00 2023-11-12 03:04:53.000 316 22473.68 142.24 41473.01 88888.00 2023-11-12 03:04:54.000 316 22473.71 142.24 41473.06 88888.00 2023-11-12 03:04:55.000 316 22473.71 142.24 41473.07 47552.71 2023-11-12 03:04:56.000 316 22473.66 142.24 41473.06 88888.00 2023-11-12 03:04:57.000 316 22473.63 142.26 41473.06 88888.00 2023-11-12 03:04:58.000 316 22473.67 142.28 41473.04 88888.00 2023-11-12 03:04:59.000 316 22473.70 142.26 41473.03 88888.00 2023-11-12 03:05:00.000 316 22473.70 142.23 41473.02 47552.70 2023-11-12 03:05:01.000 316 22473.69 142.24 41472.99 88888.00 2023-11-12 03:05:02.000 316 22473.69 142.25 41472.96 88888.00 2023-11-12 03:05:03.000 316 22473.68 142.24 41472.94 88888.00 2023-11-12 03:05:04.000 316 22473.64 142.22 41472.92 88888.00 2023-11-12 03:05:05.000 316 22473.62 142.19 41472.96 47552.66 2023-11-12 03:05:06.000 316 22473.63 142.16 41473.03 88888.00 2023-11-12 03:05:07.000 316 22473.61 142.14 41473.07 88888.00 2023-11-12 03:05:08.000 316 22473.59 142.15 41473.08 88888.00 2023-11-12 03:05:09.000 316 22473.59 142.14 41473.05 88888.00 2023-11-12 03:05:10.000 316 22473.58 142.10 41472.96 47552.68 2023-11-12 03:05:11.000 316 22473.59 142.03 41472.87 88888.00 2023-11-12 03:05:12.000 316 22473.61 141.93 41472.84 88888.00 2023-11-12 03:05:13.000 316 22473.63 141.88 41472.86 88888.00 2023-11-12 03:05:14.000 316 22473.62 141.93 41472.86 88888.00 2023-11-12 03:05:15.000 316 22473.59 142.02 41472.86 47552.62 2023-11-12 03:05:16.000 316 22473.57 142.08 41472.87 88888.00 2023-11-12 03:05:17.000 316 22473.52 142.08 41472.88 88888.00 2023-11-12 03:05:18.000 316 22473.43 142.05 41472.81 88888.00 2023-11-12 03:05:19.000 316 22473.37 142.03 41472.78 88888.00 2023-11-12 03:05:20.000 316 22473.37 142.06 41472.85 47552.56 2023-11-12 03:05:21.000 316 22473.41 142.09 41472.89 88888.00 2023-11-12 03:05:22.000 316 22473.45 142.09 41472.83 88888.00 2023-11-12 03:05:23.000 316 22473.45 142.07 41472.80 88888.00 2023-11-12 03:05:24.000 316 22473.41 142.09 41472.86 88888.00 2023-11-12 03:05:25.000 316 22473.35 142.13 41472.95 47552.57 2023-11-12 03:05:26.000 316 22473.30 142.14 41472.98 88888.00 2023-11-12 03:05:27.000 316 22473.31 142.14 41472.94 88888.00 2023-11-12 03:05:28.000 316 22473.38 142.18 41472.88 88888.00 2023-11-12 03:05:29.000 316 22473.40 142.24 41472.89 88888.00 2023-11-12 03:05:30.000 316 22473.36 142.24 41472.97 47552.54 2023-11-12 03:05:31.000 316 22473.32 142.17 41473.03 88888.00 2023-11-12 03:05:32.000 316 22473.34 142.11 41473.02 88888.00 2023-11-12 03:05:33.000 316 22473.37 142.13 41472.96 88888.00 2023-11-12 03:05:34.000 316 22473.36 142.15 41472.89 88888.00 2023-11-12 03:05:35.000 316 22473.35 142.18 41472.88 47552.58 2023-11-12 03:05:36.000 316 22473.38 142.21 41472.89 88888.00 2023-11-12 03:05:37.000 316 22473.36 142.19 41472.89 88888.00 2023-11-12 03:05:38.000 316 22473.34 142.15 41472.87 88888.00 2023-11-12 03:05:39.000 316 22473.42 142.21 41472.91 88888.00 2023-11-12 03:05:40.000 316 22473.49 142.31 41472.98 47552.59 2023-11-12 03:05:41.000 316 22473.47 142.35 41472.99 88888.00 2023-11-12 03:05:42.000 316 22473.43 142.34 41472.90 88888.00 2023-11-12 03:05:43.000 316 22473.41 142.33 41472.85 88888.00 2023-11-12 03:05:44.000 316 22473.42 142.32 41472.89 88888.00 2023-11-12 03:05:45.000 316 22473.43 142.28 41472.90 47552.67 2023-11-12 03:05:46.000 316 22473.43 142.26 41472.85 88888.00 2023-11-12 03:05:47.000 316 22473.45 142.26 41472.83 88888.00 2023-11-12 03:05:48.000 316 22473.48 142.26 41472.87 88888.00 2023-11-12 03:05:49.000 316 22473.51 142.32 41472.96 88888.00 2023-11-12 03:05:50.000 316 22473.53 142.38 41473.03 47552.79 2023-11-12 03:05:51.000 316 22473.53 142.36 41473.00 88888.00 2023-11-12 03:05:52.000 316 22473.51 142.32 41472.94 88888.00 2023-11-12 03:05:53.000 316 22473.48 142.35 41472.92 88888.00 2023-11-12 03:05:54.000 316 22473.48 142.39 41472.93 88888.00 2023-11-12 03:05:55.000 316 22473.50 142.38 41472.89 47552.62 2023-11-12 03:05:56.000 316 22473.48 142.36 41472.91 88888.00 2023-11-12 03:05:57.000 316 22473.47 142.37 41472.98 88888.00 2023-11-12 03:05:58.000 316 22473.46 142.37 41472.98 88888.00 2023-11-12 03:05:59.000 316 22473.44 142.32 41472.94 88888.00 2023-11-12 03:06:00.000 316 22473.40 142.26 41472.93 47552.60 2023-11-12 03:06:01.000 316 22473.38 142.24 41472.91 88888.00 2023-11-12 03:06:02.000 316 22473.35 142.23 41472.93 88888.00 2023-11-12 03:06:03.000 316 22473.33 142.19 41472.94 88888.00 2023-11-12 03:06:04.000 316 22473.32 142.15 41472.93 88888.00 2023-11-12 03:06:05.000 316 22473.34 142.18 41472.92 47552.57 2023-11-12 03:06:06.000 316 22473.40 142.26 41472.95 88888.00 2023-11-12 03:06:07.000 316 22473.42 142.28 41472.98 88888.00 2023-11-12 03:06:08.000 316 22473.38 142.27 41472.94 88888.00 2023-11-12 03:06:09.000 316 22473.33 142.27 41472.91 88888.00 2023-11-12 03:06:10.000 316 22473.32 142.28 41472.97 47552.57 2023-11-12 03:06:11.000 316 22473.32 142.28 41473.04 88888.00 2023-11-12 03:06:12.000 316 22473.29 142.28 41473.03 88888.00 2023-11-12 03:06:13.000 316 22473.28 142.29 41473.03 88888.00 2023-11-12 03:06:14.000 316 22473.32 142.31 41473.11 88888.00 2023-11-12 03:06:15.000 316 22473.33 142.34 41473.18 47552.56 2023-11-12 03:06:16.000 316 22473.32 142.35 41473.16 88888.00 2023-11-12 03:06:17.000 316 22473.28 142.31 41473.07 88888.00 2023-11-12 03:06:18.000 316 22473.23 142.28 41473.04 88888.00 2023-11-12 03:06:19.000 316 22473.22 142.30 41473.09 88888.00 2023-11-12 03:06:20.000 316 22473.22 142.31 41473.09 47552.51 2023-11-12 03:06:21.000 316 22473.17 142.28 41473.02 88888.00 2023-11-12 03:06:22.000 316 22473.15 142.22 41472.98 88888.00 2023-11-12 03:06:23.000 316 22473.17 142.20 41473.01 88888.00 2023-11-12 03:06:24.000 316 22473.16 142.22 41473.04 88888.00 2023-11-12 03:06:25.000 316 22473.13 142.27 41473.09 47552.52 2023-11-12 03:06:26.000 316 22473.14 142.28 41473.09 88888.00 2023-11-12 03:06:27.000 316 22473.15 142.28 41473.03 88888.00 2023-11-12 03:06:28.000 316 22473.14 142.27 41472.97 88888.00 2023-11-12 03:06:29.000 316 22473.10 142.28 41472.92 88888.00 2023-11-12 03:06:30.000 316 22473.11 142.30 41472.95 47552.52 2023-11-12 03:06:31.000 316 22473.17 142.30 41473.02 88888.00 2023-11-12 03:06:32.000 316 22473.18 142.30 41473.04 88888.00 2023-11-12 03:06:33.000 316 22473.16 142.29 41473.04 88888.00 2023-11-12 03:06:34.000 316 22473.14 142.27 41473.08 88888.00 2023-11-12 03:06:35.000 316 22473.13 142.26 41473.12 47552.52 2023-11-12 03:06:36.000 316 22473.15 142.26 41473.14 88888.00 2023-11-12 03:06:37.000 316 22473.21 142.26 41473.11 88888.00 2023-11-12 03:06:38.000 316 22473.23 142.26 41473.03 88888.00 2023-11-12 03:06:39.000 316 22473.15 142.26 41472.94 88888.00 2023-11-12 03:06:40.000 316 22473.07 142.24 41472.92 47552.51 2023-11-12 03:06:41.000 316 22473.06 142.21 41472.91 88888.00 2023-11-12 03:06:42.000 316 22473.08 142.22 41472.91 88888.00 2023-11-12 03:06:43.000 316 22473.10 142.22 41472.91 88888.00 2023-11-12 03:06:44.000 316 22473.13 142.20 41472.91 88888.00 2023-11-12 03:06:45.000 316 22473.16 142.18 41472.88 47552.57 2023-11-12 03:06:46.000 316 22473.19 142.16 41472.87 88888.00 2023-11-12 03:06:47.000 316 22473.20 142.14 41472.89 88888.00 2023-11-12 03:06:48.000 316 22473.19 142.16 41472.95 88888.00 2023-11-12 03:06:49.000 316 22473.16 142.14 41473.00 88888.00 2023-11-12 03:06:50.000 316 22473.17 142.13 41472.99 47552.55 2023-11-12 03:06:51.000 316 22473.19 142.19 41472.97 88888.00 2023-11-12 03:06:52.000 316 22473.18 142.29 41472.98 88888.00 2023-11-12 03:06:53.000 316 22473.20 142.32 41472.98 88888.00 2023-11-12 03:06:54.000 316 22473.26 142.33 41472.93 88888.00 2023-11-12 03:06:55.000 316 22473.25 142.35 41472.86 47552.55 2023-11-12 03:06:56.000 316 22473.22 142.33 41472.90 88888.00 2023-11-12 03:06:57.000 316 22473.23 142.28 41473.05 88888.00 2023-11-12 03:06:58.000 316 22473.31 142.29 41473.19 88888.00 2023-11-12 03:06:59.000 316 22473.38 142.34 41473.29 88888.00 2023-11-12 03:07:00.000 316 22473.39 142.38 41473.28 47552.58 2023-11-12 03:07:01.000 316 22473.40 142.38 41473.20 88888.00 2023-11-12 03:07:02.000 316 22473.44 142.37 41473.16 88888.00 2023-11-12 03:07:03.000 316 22473.47 142.37 41473.12 88888.00 2023-11-12 03:07:04.000 316 22473.46 142.38 41473.10 88888.00 2023-11-12 03:07:05.000 316 22473.42 142.36 41473.11 47552.60 2023-11-12 03:07:06.000 316 22473.41 142.35 41473.06 88888.00 2023-11-12 03:07:07.000 316 22473.45 142.36 41472.93 88888.00 2023-11-12 03:07:08.000 316 22473.47 142.34 41472.86 88888.00 2023-11-12 03:07:09.000 316 22473.44 142.33 41472.90 88888.00 2023-11-12 03:07:10.000 316 22473.42 142.36 41473.05 47552.69 2023-11-12 03:07:11.000 316 22473.44 142.38 41473.13 88888.00 2023-11-12 03:07:12.000 316 22473.48 142.38 41473.09 88888.00 2023-11-12 03:07:13.000 316 22473.49 142.40 41473.01 88888.00 2023-11-12 03:07:14.000 316 22473.50 142.41 41472.98 88888.00 2023-11-12 03:07:15.000 316 22473.55 142.38 41472.98 47552.70 2023-11-12 03:07:16.000 316 22473.61 142.35 41473.02 88888.00 2023-11-12 03:07:17.000 316 22473.67 142.38 41473.07 88888.00 2023-11-12 03:07:18.000 316 22473.67 142.44 41473.09 88888.00 2023-11-12 03:07:19.000 316 22473.63 142.46 41473.05 88888.00 2023-11-12 03:07:20.000 316 22473.62 142.45 41473.04 47552.69 2023-11-12 03:07:21.000 316 22473.67 142.46 41473.08 88888.00 2023-11-12 03:07:22.000 316 22473.72 142.46 41473.07 88888.00 2023-11-12 03:07:23.000 316 22473.71 142.42 41473.01 88888.00 2023-11-12 03:07:24.000 316 22473.68 142.37 41473.00 88888.00 2023-11-12 03:07:25.000 316 22473.68 142.34 41473.02 47552.73 2023-11-12 03:07:26.000 316 22473.65 142.32 41473.02 88888.00 2023-11-12 03:07:27.000 316 22473.60 142.35 41473.04 88888.00 2023-11-12 03:07:28.000 316 22473.58 142.38 41473.07 88888.00 2023-11-12 03:07:29.000 316 22473.57 142.39 41473.09 88888.00 2023-11-12 03:07:30.000 316 22473.60 142.40 41473.12 47552.70 2023-11-12 03:07:31.000 316 22473.62 142.40 41473.13 88888.00 2023-11-12 03:07:32.000 316 22473.63 142.38 41473.13 88888.00 2023-11-12 03:07:33.000 316 22473.63 142.38 41473.12 88888.00 2023-11-12 03:07:34.000 316 22473.59 142.38 41473.12 88888.00 2023-11-12 03:07:35.000 316 22473.51 142.34 41473.10 47552.69 2023-11-12 03:07:36.000 316 22473.47 142.26 41473.06 88888.00 2023-11-12 03:07:37.000 316 22473.47 142.25 41473.08 88888.00 2023-11-12 03:07:38.000 316 22473.53 142.33 41473.14 88888.00 2023-11-12 03:07:39.000 316 22473.57 142.38 41473.16 88888.00 2023-11-12 03:07:40.000 316 22473.59 142.36 41473.16 47552.66 2023-11-12 03:07:41.000 316 22473.60 142.33 41473.15 88888.00 2023-11-12 03:07:42.000 316 22473.56 142.32 41473.13 88888.00 2023-11-12 03:07:43.000 316 22473.52 142.32 41473.11 88888.00 2023-11-12 03:07:44.000 316 22473.50 142.34 41473.10 88888.00 2023-11-12 03:07:45.000 316 22473.47 142.38 41473.09 47552.64 2023-11-12 03:07:46.000 316 22473.40 142.42 41473.11 88888.00 2023-11-12 03:07:47.000 316 22473.38 142.42 41473.10 88888.00 2023-11-12 03:07:48.000 316 22473.41 142.36 41473.05 88888.00 2023-11-12 03:07:49.000 316 22473.40 142.33 41473.04 88888.00 2023-11-12 03:07:50.000 316 22473.35 142.36 41473.06 47552.59 2023-11-12 03:07:51.000 316 22473.30 142.39 41473.06 88888.00 2023-11-12 03:07:52.000 316 22473.27 142.42 41473.02 88888.00 2023-11-12 03:07:53.000 316 22473.26 142.46 41473.02 88888.00 2023-11-12 03:07:54.000 316 22473.25 142.47 41473.05 88888.00 2023-11-12 03:07:55.000 316 22473.27 142.47 41473.07 47552.52 2023-11-12 03:07:56.000 316 22473.30 142.46 41473.07 88888.00 2023-11-12 03:07:57.000 316 22473.28 142.43 41473.07 88888.00 2023-11-12 03:07:58.000 316 22473.23 142.41 41473.04 88888.00 2023-11-12 03:07:59.000 316 22473.22 142.40 41472.98 88888.00 2023-11-12 03:08:00.000 316 22473.24 142.41 41472.93 47552.56 2023-11-12 03:08:01.000 316 22473.26 142.42 41472.92 88888.00 2023-11-12 03:08:02.000 316 22473.29 142.46 41472.95 88888.00 2023-11-12 03:08:03.000 316 22473.35 142.48 41472.97 88888.00 2023-11-12 03:08:04.000 316 22473.39 142.48 41472.95 88888.00 2023-11-12 03:08:05.000 316 22473.38 142.44 41472.94 47552.55 2023-11-12 03:08:06.000 316 22473.40 142.38 41472.99 88888.00 2023-11-12 03:08:07.000 316 22473.44 142.35 41473.06 88888.00 2023-11-12 03:08:08.000 316 22473.40 142.40 41473.10 88888.00 2023-11-12 03:08:09.000 316 22473.37 142.48 41473.09 88888.00 2023-11-12 03:08:10.000 316 22473.40 142.53 41473.03 47552.62 2023-11-12 03:08:11.000 316 22473.40 142.55 41472.90 88888.00 2023-11-12 03:08:12.000 316 22473.36 142.58 41472.81 88888.00 2023-11-12 03:08:13.000 316 22473.35 142.62 41472.86 88888.00 2023-11-12 03:08:14.000 316 22473.40 142.63 41472.96 88888.00 2023-11-12 03:08:15.000 316 22473.45 142.61 41472.98 47552.63 2023-11-12 03:08:16.000 316 22473.49 142.57 41472.95 88888.00 2023-11-12 03:08:17.000 316 22473.51 142.54 41472.93 88888.00 2023-11-12 03:08:18.000 316 22473.50 142.56 41472.96 88888.00 2023-11-12 03:08:19.000 316 22473.51 142.61 41473.06 88888.00 2023-11-12 03:08:20.000 316 22473.55 142.65 41473.11 47552.66 2023-11-12 03:08:21.000 316 22473.58 142.65 41473.06 88888.00 2023-11-12 03:08:22.000 316 22473.60 142.63 41472.98 88888.00 2023-11-12 03:08:23.000 316 22473.65 142.61 41472.95 88888.00 2023-11-12 03:08:24.000 316 22473.68 142.63 41472.94 88888.00 2023-11-12 03:08:25.000 316 22473.70 142.70 41472.91 47552.70 2023-11-12 03:08:26.000 316 22473.70 142.73 41472.87 88888.00 2023-11-12 03:08:27.000 316 22473.67 142.69 41472.82 88888.00 2023-11-12 03:08:28.000 316 22473.64 142.63 41472.78 88888.00 2023-11-12 03:08:29.000 316 22473.62 142.62 41472.80 88888.00 2023-11-12 03:08:30.000 316 22473.60 142.60 41472.84 47552.70 2023-11-12 03:08:31.000 316 22473.57 142.59 41472.88 88888.00 2023-11-12 03:08:32.000 316 22473.56 142.61 41472.94 88888.00 2023-11-12 03:08:33.000 316 22473.57 142.65 41472.99 88888.00 2023-11-12 03:08:34.000 316 22473.57 142.69 41473.00 88888.00 2023-11-12 03:08:35.000 316 22473.58 142.71 41472.96 47552.69 2023-11-12 03:08:36.000 316 22473.59 142.72 41472.98 88888.00 2023-11-12 03:08:37.000 316 22473.60 142.75 41473.09 88888.00 2023-11-12 03:08:38.000 316 22473.61 142.74 41473.14 88888.00 2023-11-12 03:08:39.000 316 22473.60 142.69 41473.12 88888.00 2023-11-12 03:08:40.000 316 22473.56 142.64 41473.09 47552.70 2023-11-12 03:08:41.000 316 22473.50 142.59 41473.09 88888.00 2023-11-12 03:08:42.000 316 22473.49 142.56 41473.09 88888.00 2023-11-12 03:08:43.000 316 22473.51 142.58 41473.09 88888.00 2023-11-12 03:08:44.000 316 22473.49 142.58 41473.06 88888.00 2023-11-12 03:08:45.000 316 22473.44 142.54 41473.00 47552.66 2023-11-12 03:08:46.000 316 22473.39 142.52 41473.01 88888.00 2023-11-12 03:08:47.000 316 22473.37 142.53 41473.07 88888.00 2023-11-12 03:08:48.000 316 22473.37 142.54 41473.10 88888.00 2023-11-12 03:08:49.000 316 22473.40 142.56 41473.12 88888.00 2023-11-12 03:08:50.000 316 22473.42 142.57 41473.12 47552.63 2023-11-12 03:08:51.000 316 22473.39 142.53 41473.11 88888.00 2023-11-12 03:08:52.000 316 22473.34 142.50 41473.11 88888.00 2023-11-12 03:08:53.000 316 22473.36 142.49 41473.10 88888.00 2023-11-12 03:08:54.000 316 22473.41 142.47 41473.08 88888.00 2023-11-12 03:08:55.000 316 22473.40 142.45 41473.05 47552.62 2023-11-12 03:08:56.000 316 22473.33 142.48 41473.00 88888.00 2023-11-12 03:08:57.000 316 22473.27 142.48 41472.99 88888.00 2023-11-12 03:08:58.000 316 22473.23 142.45 41473.03 88888.00 2023-11-12 03:08:59.000 316 22473.19 142.42 41473.04 88888.00 2023-11-12 03:09:00.000 316 22473.16 142.39 41473.08 47552.57 2023-11-12 03:09:01.000 316 22473.15 142.37 41473.14 88888.00 2023-11-12 03:09:02.000 316 22473.16 142.39 41473.12 88888.00 2023-11-12 03:09:03.000 316 22473.18 142.42 41473.09 88888.00 2023-11-12 03:09:04.000 316 22473.20 142.40 41473.11 88888.00 2023-11-12 03:09:05.000 316 22473.18 142.32 41473.09 47552.54 2023-11-12 03:09:06.000 316 22473.11 142.25 41473.01 88888.00 2023-11-12 03:09:07.000 316 22473.08 142.24 41472.96 88888.00 2023-11-12 03:09:08.000 316 22473.09 142.26 41473.00 88888.00 2023-11-12 03:09:09.000 316 22473.10 142.27 41473.09 88888.00 2023-11-12 03:09:10.000 316 22473.09 142.26 41473.16 47552.54 2023-11-12 03:09:11.000 316 22473.09 142.25 41473.18 88888.00 2023-11-12 03:09:12.000 316 22473.08 142.27 41473.16 88888.00 2023-11-12 03:09:13.000 316 22473.08 142.31 41473.14 88888.00 2023-11-12 03:09:14.000 316 22473.11 142.35 41473.17 88888.00 2023-11-12 03:09:15.000 316 22473.13 142.35 41473.19 47552.52 2023-11-12 03:09:16.000 316 22473.09 142.34 41473.12 88888.00 2023-11-12 03:09:17.000 316 22473.02 142.32 41473.09 88888.00 2023-11-12 03:09:18.000 316 22473.00 142.30 41473.14 88888.00 2023-11-12 03:09:19.000 316 22473.02 142.28 41473.18 88888.00 2023-11-12 03:09:20.000 316 22473.06 142.27 41473.14 47552.53 2023-11-12 03:09:21.000 316 22473.10 142.24 41473.11 88888.00 2023-11-12 03:09:22.000 316 22473.10 142.23 41473.11 88888.00 2023-11-12 03:09:23.000 316 22473.10 142.28 41473.14 88888.00 2023-11-12 03:09:24.000 316 22473.13 142.31 41473.09 88888.00 2023-11-12 03:09:25.000 316 22473.16 142.31 41473.03 47552.53 2023-11-12 03:09:26.000 316 22473.12 142.31 41473.05 88888.00 2023-11-12 03:09:27.000 316 22473.07 142.33 41473.04 88888.00 2023-11-12 03:09:28.000 316 22473.08 142.38 41473.04 88888.00 2023-11-12 03:09:29.000 316 22473.11 142.42 41473.06 88888.00 2023-11-12 03:09:30.000 316 22473.10 142.44 41473.01 47552.48 2023-11-12 03:09:31.000 316 22473.09 142.45 41472.93 88888.00 2023-11-12 03:09:32.000 316 22473.12 142.47 41472.95 88888.00 2023-11-12 03:09:33.000 316 22473.14 142.52 41473.04 88888.00 2023-11-12 03:09:34.000 316 22473.17 142.56 41473.07 88888.00 2023-11-12 03:09:35.000 316 22473.22 142.57 41473.02 47552.50 2023-11-12 03:09:36.000 316 22473.29 142.56 41472.96 88888.00 2023-11-12 03:09:37.000 316 22473.32 142.58 41472.97 88888.00 2023-11-12 03:09:38.000 316 22473.33 142.62 41472.98 88888.00 2023-11-12 03:09:39.000 316 22473.33 142.65 41473.01 88888.00 2023-11-12 03:09:40.000 316 22473.33 142.67 41473.05 47552.49 2023-11-12 03:09:41.000 316 22473.31 142.66 41473.07 88888.00 2023-11-12 03:09:42.000 316 22473.28 142.63 41473.04 88888.00 2023-11-12 03:09:43.000 316 22473.26 142.60 41472.94 88888.00 2023-11-12 03:09:44.000 316 22473.25 142.60 41472.86 88888.00 2023-11-12 03:09:45.000 316 22473.27 142.61 41472.91 47552.52 2023-11-12 03:09:46.000 316 22473.28 142.59 41472.96 88888.00 2023-11-12 03:09:47.000 316 22473.26 142.58 41472.89 88888.00 2023-11-12 03:09:48.000 316 22473.25 142.63 41472.86 88888.00 2023-11-12 03:09:49.000 316 22473.26 142.65 41472.90 88888.00 2023-11-12 03:09:50.000 316 22473.27 142.63 41472.94 47552.52 2023-11-12 03:09:51.000 316 22473.28 142.62 41472.97 88888.00 2023-11-12 03:09:52.000 316 22473.29 142.62 41473.05 88888.00 2023-11-12 03:09:53.000 316 22473.25 142.62 41473.09 88888.00 2023-11-12 03:09:54.000 316 22473.22 142.62 41472.99 88888.00 2023-11-12 03:09:55.000 316 22473.24 142.67 41472.88 47552.55 2023-11-12 03:09:56.000 316 22473.28 142.73 41472.86 88888.00 2023-11-12 03:09:57.000 316 22473.27 142.75 41472.85 88888.00 2023-11-12 03:09:58.000 316 22473.24 142.75 41472.87 88888.00 2023-11-12 03:09:59.000 316 22473.23 142.77 41472.94 88888.00 2023-11-12 03:10:00.000 316 22473.27 142.79 41473.00 47552.54 2023-11-12 03:10:01.000 316 22473.33 142.78 41473.03 88888.00 2023-11-12 03:10:02.000 316 22473.36 142.75 41473.05 88888.00 2023-11-12 03:10:03.000 316 22473.37 142.72 41473.02 88888.00 2023-11-12 03:10:04.000 316 22473.35 142.72 41472.97 88888.00 2023-11-12 03:10:05.000 316 22473.34 142.74 41473.01 47552.54 2023-11-12 03:10:06.000 316 22473.34 142.72 41473.03 88888.00 2023-11-12 03:10:07.000 316 22473.34 142.65 41473.00 88888.00 2023-11-12 03:10:08.000 316 22473.32 142.63 41473.01 88888.00 2023-11-12 03:10:09.000 316 22473.32 142.66 41473.05 88888.00 2023-11-12 03:10:10.000 316 22473.34 142.71 41473.11 47552.57 2023-11-12 03:10:11.000 316 22473.37 142.74 41473.14 88888.00 2023-11-12 03:10:12.000 316 22473.41 142.74 41473.13 88888.00 2023-11-12 03:10:13.000 316 22473.46 142.74 41473.09 88888.00 2023-11-12 03:10:14.000 316 22473.43 142.73 41473.06 88888.00 2023-11-12 03:10:15.000 316 22473.38 142.68 41473.09 47552.55 2023-11-12 03:10:16.000 316 22473.39 142.62 41473.12 88888.00 2023-11-12 03:10:17.000 316 22473.41 142.61 41473.10 88888.00 2023-11-12 03:10:18.000 316 22473.40 142.64 41473.05 88888.00 2023-11-12 03:10:19.000 316 22473.41 142.66 41473.07 88888.00 2023-11-12 03:10:20.000 316 22473.43 142.63 41473.08 47552.61 2023-11-12 03:10:21.000 316 22473.44 142.58 41473.06 88888.00 2023-11-12 03:10:22.000 316 22473.45 142.59 41473.05 88888.00 2023-11-12 03:10:23.000 316 22473.46 142.62 41472.98 88888.00 2023-11-12 03:10:24.000 316 22473.46 142.62 41472.87 88888.00 2023-11-12 03:10:25.000 316 22473.47 142.55 41472.79 47552.62 2023-11-12 03:10:26.000 316 22473.46 142.51 41472.77 88888.00 2023-11-12 03:10:27.000 316 22473.41 142.55 41472.80 88888.00 2023-11-12 03:10:28.000 316 22473.34 142.61 41472.82 88888.00 2023-11-12 03:10:29.000 316 22473.31 142.61 41472.85 88888.00 2023-11-12 03:10:30.000 316 22473.29 142.56 41472.85 47552.64 2023-11-12 03:10:31.000 316 22473.26 142.55 41472.84 88888.00 2023-11-12 03:10:32.000 316 22473.25 142.56 41472.89 88888.00 2023-11-12 03:10:33.000 316 22473.30 142.55 41472.98 88888.00 2023-11-12 03:10:34.000 316 22473.38 142.52 41472.99 88888.00 2023-11-12 03:10:35.000 316 22473.46 142.51 41473.01 47552.66 2023-11-12 03:10:36.000 316 22473.47 142.51 41473.08 88888.00 2023-11-12 03:10:37.000 316 22473.44 142.53 41473.11 88888.00 2023-11-12 03:10:38.000 316 22473.41 142.53 41473.04 88888.00 2023-11-12 03:10:39.000 316 22473.38 142.49 41472.96 88888.00 2023-11-12 03:10:40.000 316 22473.35 142.46 41472.93 47552.62 2023-11-12 03:10:41.000 316 22473.34 142.47 41472.98 88888.00 2023-11-12 03:10:42.000 316 22473.32 142.50 41473.04 88888.00 2023-11-12 03:10:43.000 316 22473.30 142.53 41473.05 88888.00 2023-11-12 03:10:44.000 316 22473.28 142.53 41473.01 88888.00 2023-11-12 03:10:45.000 316 22473.29 142.53 41472.98 47552.66 2023-11-12 03:10:46.000 316 22473.30 142.53 41472.99 88888.00 2023-11-12 03:10:47.000 316 22473.25 142.51 41473.02 88888.00 2023-11-12 03:10:48.000 316 22473.16 142.47 41473.01 88888.00 2023-11-12 03:10:49.000 316 22473.07 142.49 41472.96 88888.00 2023-11-12 03:10:50.000 316 22473.05 142.53 41472.88 47552.59 2023-11-12 03:10:51.000 316 22473.08 142.55 41472.82 88888.00 2023-11-12 03:10:52.000 316 22473.10 142.56 41472.87 88888.00 2023-11-12 03:10:53.000 316 22473.10 142.57 41473.01 88888.00 2023-11-12 03:10:54.000 316 22473.09 142.54 41473.14 88888.00 2023-11-12 03:10:55.000 316 22473.06 142.47 41473.23 47552.52 2023-11-12 03:10:56.000 316 22472.99 142.41 41473.23 88888.00 2023-11-12 03:10:57.000 316 22472.93 142.44 41473.15 88888.00 2023-11-12 03:10:58.000 316 22472.93 142.47 41473.04 88888.00 2023-11-12 03:10:59.000 316 22472.93 142.51 41473.02 88888.00 2023-11-12 03:11:00.000 316 22472.91 142.53 41473.09 47552.51 2023-11-12 03:11:01.000 316 22472.92 142.51 41473.11 88888.00 2023-11-12 03:11:02.000 316 22472.94 142.50 41473.06 88888.00 2023-11-12 03:11:03.000 316 22472.94 142.54 41472.97 88888.00 2023-11-12 03:11:04.000 316 22472.91 142.58 41472.85 88888.00 2023-11-12 03:11:05.000 316 22472.86 142.55 41472.76 47552.48 2023-11-12 03:11:06.000 316 22472.84 142.52 41472.74 88888.00 2023-11-12 03:11:07.000 316 22472.89 142.54 41472.83 88888.00 2023-11-12 03:11:08.000 316 22472.93 142.56 41472.94 88888.00 2023-11-12 03:11:09.000 316 22472.93 142.57 41472.97 88888.00 2023-11-12 03:11:10.000 316 22472.94 142.59 41472.93 47552.44 2023-11-12 03:11:11.000 316 22472.95 142.61 41472.88 88888.00 2023-11-12 03:11:12.000 316 22472.93 142.65 41472.82 88888.00 2023-11-12 03:11:13.000 316 22472.90 142.64 41472.82 88888.00 2023-11-12 03:11:14.000 316 22472.90 142.60 41472.89 88888.00 2023-11-12 03:11:15.000 316 22472.94 142.59 41472.91 47552.45 2023-11-12 03:11:16.000 316 22472.93 142.62 41472.89 88888.00 2023-11-12 03:11:17.000 316 22472.91 142.65 41472.90 88888.00 2023-11-12 03:11:18.000 316 22472.93 142.64 41472.93 88888.00 2023-11-12 03:11:19.000 316 22472.97 142.66 41472.95 88888.00 2023-11-12 03:11:20.000 316 22472.99 142.72 41472.95 47552.44 2023-11-12 03:11:21.000 316 22472.99 142.75 41472.90 88888.00 2023-11-12 03:11:22.000 316 22473.00 142.74 41472.82 88888.00 2023-11-12 03:11:23.000 316 22473.03 142.73 41472.79 88888.00 2023-11-12 03:11:24.000 316 22473.03 142.75 41472.79 88888.00 2023-11-12 03:11:25.000 316 22473.01 142.77 41472.71 47552.47 2023-11-12 03:11:26.000 316 22473.00 142.77 41472.66 88888.00 2023-11-12 03:11:27.000 316 22473.02 142.78 41472.69 88888.00 2023-11-12 03:11:28.000 316 22473.05 142.78 41472.75 88888.00 2023-11-12 03:11:29.000 316 22473.10 142.77 41472.82 88888.00 2023-11-12 03:11:30.000 316 22473.15 142.75 41472.88 47552.45 2023-11-12 03:11:31.000 316 22473.18 142.72 41472.93 88888.00 2023-11-12 03:11:32.000 316 22473.21 142.71 41472.96 88888.00 2023-11-12 03:11:33.000 316 22473.26 142.72 41472.96 88888.00 2023-11-12 03:11:34.000 316 22473.24 142.72 41472.90 88888.00 2023-11-12 03:11:35.000 316 22473.19 142.71 41472.86 47552.52 2023-11-12 03:11:36.000 316 22473.22 142.74 41472.87 88888.00 2023-11-12 03:11:37.000 316 22473.26 142.81 41472.90 88888.00 2023-11-12 03:11:38.000 316 22473.27 142.84 41472.94 88888.00 2023-11-12 03:11:39.000 316 22473.27 142.81 41473.03 88888.00 2023-11-12 03:11:40.000 316 22473.31 142.77 41473.06 47552.53 2023-11-12 03:11:41.000 316 22473.36 142.76 41473.05 88888.00 2023-11-12 03:11:42.000 316 22473.42 142.74 41473.04 88888.00 2023-11-12 03:11:43.000 316 22473.42 142.72 41472.98 88888.00 2023-11-12 03:11:44.000 316 22473.39 142.73 41472.90 88888.00 2023-11-12 03:11:45.000 316 22473.35 142.75 41472.89 47552.54 2023-11-12 03:11:46.000 316 22473.33 142.73 41472.90 88888.00 2023-11-12 03:11:47.000 316 22473.31 142.72 41472.89 88888.00 2023-11-12 03:11:48.000 316 22473.31 142.75 41472.88 88888.00 2023-11-12 03:11:49.000 316 22473.32 142.75 41472.89 88888.00 2023-11-12 03:11:50.000 316 22473.31 142.74 41472.89 47552.55 2023-11-12 03:11:51.000 316 22473.28 142.76 41472.91 88888.00 2023-11-12 03:11:52.000 316 22473.27 142.80 41472.99 88888.00 2023-11-12 03:11:53.000 316 22473.30 142.81 41473.04 88888.00 2023-11-12 03:11:54.000 316 22473.36 142.81 41473.01 88888.00 2023-11-12 03:11:55.000 316 22473.43 142.79 41472.94 47552.59 2023-11-12 03:11:56.000 316 22473.46 142.75 41472.85 88888.00 2023-11-12 03:11:57.000 316 22473.47 142.73 41472.79 88888.00 2023-11-12 03:11:58.000 316 22473.47 142.77 41472.82 88888.00 2023-11-12 03:11:59.000 316 22473.41 142.77 41472.85 88888.00 2023-11-12 03:12:00.000 316 22473.33 142.71 41472.86 47552.57 2023-11-12 03:12:01.000 316 22473.32 142.69 41472.89 88888.00 2023-11-12 03:12:02.000 316 22473.39 142.74 41472.96 88888.00 2023-11-12 03:12:03.000 316 22473.47 142.82 41473.00 88888.00 2023-11-12 03:12:04.000 316 22473.50 142.84 41473.00 88888.00 2023-11-12 03:12:05.000 316 22473.52 142.79 41473.04 47552.62 2023-11-12 03:12:06.000 316 22473.53 142.75 41473.09 88888.00 2023-11-12 03:12:07.000 316 22473.50 142.78 41473.07 88888.00 2023-11-12 03:12:08.000 316 22473.48 142.82 41473.03 88888.00 2023-11-12 03:12:09.000 316 22473.52 142.84 41472.98 88888.00 2023-11-12 03:12:10.000 316 22473.55 142.82 41472.88 47552.63 2023-11-12 03:12:11.000 316 22473.50 142.75 41472.80 88888.00 2023-11-12 03:12:12.000 316 22473.43 142.68 41472.78 88888.00 2023-11-12 03:12:13.000 316 22473.40 142.67 41472.81 88888.00 2023-11-12 03:12:14.000 316 22473.41 142.70 41472.82 88888.00 2023-11-12 03:12:15.000 316 22473.39 142.68 41472.74 47552.66 2023-11-12 03:12:16.000 316 22473.34 142.65 41472.62 88888.00 2023-11-12 03:12:17.000 316 22473.31 142.60 41472.65 88888.00 2023-11-12 03:12:18.000 316 22473.31 142.54 41472.75 88888.00 2023-11-12 03:12:19.000 316 22473.31 142.54 41472.73 88888.00 2023-11-12 03:12:20.000 316 22473.30 142.57 41472.67 47552.65 2023-11-12 03:12:21.000 316 22473.31 142.53 41472.67 88888.00 2023-11-12 03:12:22.000 316 22473.33 142.49 41472.70 88888.00 2023-11-12 03:12:23.000 316 22473.34 142.52 41472.79 88888.00 2023-11-12 03:12:24.000 316 22473.33 142.56 41472.83 88888.00 2023-11-12 03:12:25.000 316 22473.30 142.57 41472.77 47552.66 2023-11-12 03:12:26.000 316 22473.28 142.58 41472.70 88888.00 2023-11-12 03:12:27.000 316 22473.28 142.58 41472.69 88888.00 2023-11-12 03:12:28.000 316 22473.26 142.54 41472.69 88888.00 2023-11-12 03:12:29.000 316 22473.23 142.51 41472.71 88888.00 2023-11-12 03:12:30.000 316 22473.24 142.53 41472.76 47552.65 2023-11-12 03:12:31.000 316 22473.27 142.57 41472.78 88888.00 2023-11-12 03:12:32.000 316 22473.28 142.57 41472.71 88888.00 2023-11-12 03:12:33.000 316 22473.27 142.55 41472.59 88888.00 2023-11-12 03:12:34.000 316 22473.28 142.54 41472.56 88888.00 2023-11-12 03:12:35.000 316 22473.27 142.54 41472.67 47552.63 2023-11-12 03:12:36.000 316 22473.23 142.54 41472.80 88888.00 2023-11-12 03:12:37.000 316 22473.18 142.53 41472.82 88888.00 2023-11-12 03:12:38.000 316 22473.18 142.51 41472.82 88888.00 2023-11-12 03:12:39.000 316 22473.22 142.52 41472.84 88888.00 2023-11-12 03:12:40.000 316 22473.24 142.57 41472.83 47552.73 2023-11-12 03:12:41.000 316 22473.25 142.59 41472.84 88888.00 2023-11-12 03:12:42.000 316 22473.28 142.57 41472.92 88888.00 2023-11-12 03:12:43.000 316 22473.32 142.55 41472.94 88888.00 2023-11-12 03:12:44.000 316 22473.34 142.54 41472.90 88888.00 2023-11-12 03:12:45.000 316 22473.34 142.57 41472.85 47552.61 2023-11-12 03:12:46.000 316 22473.35 142.57 41472.79 88888.00 2023-11-12 03:12:47.000 316 22473.37 142.49 41472.79 88888.00 2023-11-12 03:12:48.000 316 22473.39 142.45 41472.86 88888.00 2023-11-12 03:12:49.000 316 22473.44 142.50 41472.90 88888.00 2023-11-12 03:12:50.000 316 22473.47 142.58 41472.88 47552.61 2023-11-12 03:12:51.000 316 22473.41 142.62 41472.83 88888.00 2023-11-12 03:12:52.000 316 22473.27 142.64 41472.82 88888.00 2023-11-12 03:12:53.000 316 22473.20 142.65 41472.86 88888.00 2023-11-12 03:12:54.000 316 22473.26 142.64 41472.99 88888.00 2023-11-12 03:12:55.000 316 22473.35 142.61 41473.10 47552.64 2023-11-12 03:12:56.000 316 22473.38 142.57 41473.12 88888.00 2023-11-12 03:12:57.000 316 22473.38 142.56 41473.12 88888.00 2023-11-12 03:12:58.000 316 22473.38 142.55 41473.09 88888.00 2023-11-12 03:12:59.000 316 22473.39 142.54 41473.09 88888.00 2023-11-12 03:13:00.000 316 22473.40 142.55 41473.16 47552.58 2023-11-12 03:13:01.000 316 22473.39 142.56 41473.18 88888.00 2023-11-12 03:13:02.000 316 22473.39 142.54 41473.06 88888.00 2023-11-12 03:13:03.000 316 22473.36 142.51 41472.91 88888.00 2023-11-12 03:13:04.000 316 22473.33 142.55 41472.87 88888.00 2023-11-12 03:13:05.000 316 22473.35 142.56 41472.93 47552.61 2023-11-12 03:13:06.000 316 22473.39 142.54 41472.98 88888.00 2023-11-12 03:13:07.000 316 22473.41 142.54 41473.00 88888.00 2023-11-12 03:13:08.000 316 22473.44 142.57 41473.07 88888.00 2023-11-12 03:13:09.000 316 22473.45 142.61 41473.16 88888.00 2023-11-12 03:13:10.000 316 22473.42 142.58 41473.19 47552.59 2023-11-12 03:13:11.000 316 22473.40 142.53 41473.20 88888.00 2023-11-12 03:13:12.000 316 22473.40 142.53 41473.19 88888.00 2023-11-12 03:13:13.000 316 22473.39 142.54 41473.14 88888.00 2023-11-12 03:13:14.000 316 22473.38 142.53 41473.09 88888.00 2023-11-12 03:13:15.000 316 22473.38 142.49 41473.04 47552.58 2023-11-12 03:13:16.000 316 22473.36 142.46 41473.00 88888.00 2023-11-12 03:13:17.000 316 22473.31 142.43 41472.97 88888.00 2023-11-12 03:13:18.000 316 22473.28 142.39 41473.02 88888.00 2023-11-12 03:13:19.000 316 22473.29 142.40 41473.14 88888.00 2023-11-12 03:13:20.000 316 22473.34 142.44 41473.26 47552.59 2023-11-12 03:13:21.000 316 22473.38 142.45 41473.28 88888.00 2023-11-12 03:13:22.000 316 22473.36 142.41 41473.17 88888.00 2023-11-12 03:13:23.000 316 22473.33 142.43 41473.03 88888.00 2023-11-12 03:13:24.000 316 22473.35 142.49 41472.99 88888.00 2023-11-12 03:13:25.000 316 22473.38 142.47 41473.01 47552.54 2023-11-12 03:13:26.000 316 22473.35 142.41 41472.96 88888.00 2023-11-12 03:13:27.000 316 22473.32 142.37 41472.87 88888.00 2023-11-12 03:13:28.000 316 22473.32 142.34 41472.83 88888.00 2023-11-12 03:13:29.000 316 22473.31 142.34 41472.84 88888.00 2023-11-12 03:13:30.000 316 22473.25 142.39 41472.87 47552.57 2023-11-12 03:13:31.000 316 22473.19 142.42 41472.91 88888.00 2023-11-12 03:13:32.000 316 22473.20 142.42 41472.95 88888.00 2023-11-12 03:13:33.000 316 22473.23 142.43 41472.96 88888.00 2023-11-12 03:13:34.000 316 22473.24 142.44 41472.94 88888.00 2023-11-12 03:13:35.000 316 22473.25 142.43 41472.96 47552.58 2023-11-12 03:13:36.000 316 22473.25 142.40 41473.00 88888.00 2023-11-12 03:13:37.000 316 22473.24 142.37 41472.99 88888.00 2023-11-12 03:13:38.000 316 22473.24 142.36 41472.98 88888.00 2023-11-12 03:13:39.000 316 22473.25 142.37 41473.06 88888.00 2023-11-12 03:13:40.000 316 22473.27 142.38 41473.14 47552.62 2023-11-12 03:13:41.000 316 22473.29 142.41 41473.13 88888.00 2023-11-12 03:13:42.000 316 22473.32 142.45 41473.10 88888.00 2023-11-12 03:13:43.000 316 22473.37 142.48 41473.18 88888.00 2023-11-12 03:13:44.000 316 22473.45 142.45 41473.29 88888.00 2023-11-12 03:13:45.000 316 22473.48 142.39 41473.29 47552.64 2023-11-12 03:13:46.000 316 22473.49 142.37 41473.23 88888.00 2023-11-12 03:13:47.000 316 22473.51 142.38 41473.18 88888.00 2023-11-12 03:13:48.000 316 22473.50 142.35 41473.12 88888.00 2023-11-12 03:13:49.000 316 22473.44 142.31 41473.06 88888.00 2023-11-12 03:13:50.000 316 22473.42 142.26 41472.99 47552.67 2023-11-12 03:13:51.000 316 22473.47 142.21 41472.94 88888.00 2023-11-12 03:13:52.000 316 22473.55 142.22 41473.01 88888.00 2023-11-12 03:13:53.000 316 22473.59 142.27 41473.07 88888.00 2023-11-12 03:13:54.000 316 22473.60 142.31 41473.06 88888.00 2023-11-12 03:13:55.000 316 22473.62 142.28 41473.06 47552.72 2023-11-12 03:13:56.000 316 22473.60 142.23 41473.06 88888.00 2023-11-12 03:13:57.000 316 22473.62 142.21 41473.09 88888.00 2023-11-12 03:13:58.000 316 22473.68 142.22 41473.13 88888.00 2023-11-12 03:13:59.000 316 22473.74 142.23 41473.15 88888.00 2023-11-12 03:14:00.000 316 22473.73 142.23 41473.06 47552.72 2023-11-12 03:14:01.000 316 22473.71 142.24 41472.99 88888.00 2023-11-12 03:14:02.000 316 22473.72 142.25 41473.07 88888.00 2023-11-12 03:14:03.000 316 22473.70 142.27 41473.15 88888.00 2023-11-12 03:14:04.000 316 22473.69 142.30 41473.12 88888.00 2023-11-12 03:14:05.000 316 22473.73 142.28 41473.03 47552.76 2023-11-12 03:14:06.000 316 22473.81 142.23 41472.96 88888.00 2023-11-12 03:14:07.000 316 22473.83 142.22 41472.97 88888.00 2023-11-12 03:14:08.000 316 22473.76 142.24 41472.99 88888.00 2023-11-12 03:14:09.000 316 22473.67 142.24 41472.94 88888.00 2023-11-12 03:14:10.000 316 22473.65 142.25 41472.88 47552.76 2023-11-12 03:14:11.000 316 22473.67 142.23 41472.86 88888.00 2023-11-12 03:14:12.000 316 22473.69 142.19 41472.84 88888.00 2023-11-12 03:14:13.000 316 22473.71 142.21 41472.86 88888.00 2023-11-12 03:14:14.000 316 22473.74 142.25 41472.87 88888.00 2023-11-12 03:14:15.000 316 22473.77 142.27 41472.87 47552.75 2023-11-12 03:14:16.000 316 22473.74 142.29 41472.87 88888.00 2023-11-12 03:14:17.000 316 22473.69 142.30 41472.87 88888.00 2023-11-12 03:14:18.000 316 22473.66 142.30 41472.89 88888.00 2023-11-12 03:14:19.000 316 22473.69 142.31 41472.93 88888.00 2023-11-12 03:14:20.000 316 22473.74 142.30 41472.97 47552.75 2023-11-12 03:14:21.000 316 22473.77 142.31 41473.02 88888.00 2023-11-12 03:14:22.000 316 22473.78 142.31 41473.06 88888.00 2023-11-12 03:14:23.000 316 22473.78 142.28 41473.02 88888.00 2023-11-12 03:14:24.000 316 22473.78 142.25 41472.94 88888.00 2023-11-12 03:14:25.000 316 22473.74 142.25 41472.89 47552.75 2023-11-12 03:14:26.000 316 22473.69 142.27 41472.91 88888.00 2023-11-12 03:14:27.000 316 22473.69 142.29 41472.96 88888.00 2023-11-12 03:14:28.000 316 22473.73 142.28 41473.01 88888.00 2023-11-12 03:14:29.000 316 22473.77 142.25 41473.11 88888.00 2023-11-12 03:14:30.000 316 22473.77 142.24 41473.19 47552.73 2023-11-12 03:14:31.000 316 22473.75 142.22 41473.19 88888.00 2023-11-12 03:14:32.000 316 22473.76 142.21 41473.11 88888.00 2023-11-12 03:14:33.000 316 22473.75 142.24 41473.06 88888.00 2023-11-12 03:14:34.000 316 22473.71 142.26 41473.09 88888.00 2023-11-12 03:14:35.000 316 22473.67 142.24 41473.10 47552.75 2023-11-12 03:14:36.000 316 22473.69 142.24 41473.06 88888.00 2023-11-12 03:14:37.000 316 22473.72 142.33 41473.05 88888.00 2023-11-12 03:14:38.000 316 22473.75 142.36 41473.05 88888.00 2023-11-12 03:14:39.000 316 22473.76 142.29 41473.01 88888.00 2023-11-12 03:14:40.000 316 22473.75 142.25 41472.98 47552.74 2023-11-12 03:14:41.000 316 22473.75 142.25 41472.96 88888.00 2023-11-12 03:14:42.000 316 22473.79 142.27 41472.97 88888.00 2023-11-12 03:14:43.000 316 22473.82 142.32 41472.99 88888.00 2023-11-12 03:14:44.000 316 22473.80 142.37 41473.01 88888.00 2023-11-12 03:14:45.000 316 22473.77 142.35 41473.01 47552.77 2023-11-12 03:14:46.000 316 22473.79 142.30 41472.97 88888.00 2023-11-12 03:14:47.000 316 22473.84 142.29 41472.95 88888.00 2023-11-12 03:14:48.000 316 22473.83 142.31 41472.89 88888.00 2023-11-12 03:14:49.000 316 22473.78 142.28 41472.77 88888.00 2023-11-12 03:14:50.000 316 22473.76 142.23 41472.70 47552.78 2023-11-12 03:14:51.000 316 22473.80 142.20 41472.72 88888.00 2023-11-12 03:14:52.000 316 22473.83 142.22 41472.73 88888.00 2023-11-12 03:14:53.000 316 22473.83 142.29 41472.69 88888.00 2023-11-12 03:14:54.000 316 22473.83 142.34 41472.66 88888.00 2023-11-12 03:14:55.000 316 22473.81 142.31 41472.68 47552.80 2023-11-12 03:14:56.000 316 22473.79 142.29 41472.73 88888.00 2023-11-12 03:14:57.000 316 22473.81 142.30 41472.78 88888.00 2023-11-12 03:14:58.000 316 22473.84 142.29 41472.76 88888.00 2023-11-12 03:14:59.000 316 22473.85 142.30 41472.72 88888.00 2023-11-12 03:15:00.000 316 22473.82 142.31 41472.70 47552.84 2023-11-12 03:15:01.000 316 22473.79 142.32 41472.67 88888.00 2023-11-12 03:15:02.000 316 22473.83 142.32 41472.63 88888.00 2023-11-12 03:15:03.000 316 22473.90 142.32 41472.63 88888.00 2023-11-12 03:15:04.000 316 22473.92 142.31 41472.69 88888.00 2023-11-12 03:15:05.000 316 22473.89 142.31 41472.73 47552.88 2023-11-12 03:15:06.000 316 22473.84 142.27 41472.71 88888.00 2023-11-12 03:15:07.000 316 22473.84 142.26 41472.68 88888.00 2023-11-12 03:15:08.000 316 22473.89 142.30 41472.73 88888.00 2023-11-12 03:15:09.000 316 22473.96 142.30 41472.83 88888.00 2023-11-12 03:15:10.000 316 22473.97 142.23 41472.80 47552.89 2023-11-12 03:15:11.000 316 22473.94 142.19 41472.71 88888.00 2023-11-12 03:15:12.000 316 22473.94 142.22 41472.73 88888.00 2023-11-12 03:15:13.000 316 22473.96 142.24 41472.78 88888.00 2023-11-12 03:15:14.000 316 22473.97 142.22 41472.78 88888.00 2023-11-12 03:15:15.000 316 22473.98 142.18 41472.77 47552.85 2023-11-12 03:15:16.000 316 22473.98 142.15 41472.80 88888.00 2023-11-12 03:15:17.000 316 22473.92 142.14 41472.82 88888.00 2023-11-12 03:15:18.000 316 22473.88 142.15 41472.80 88888.00 2023-11-12 03:15:19.000 316 22473.88 142.17 41472.82 88888.00 2023-11-12 03:15:20.000 316 22473.86 142.17 41472.87 47552.89 2023-11-12 03:15:21.000 316 22473.85 142.16 41472.87 88888.00 2023-11-12 03:15:22.000 316 22473.85 142.16 41472.86 88888.00 2023-11-12 03:15:23.000 316 22473.81 142.13 41472.82 88888.00 2023-11-12 03:15:24.000 316 22473.76 142.10 41472.74 88888.00 2023-11-12 03:15:25.000 316 22473.78 142.09 41472.71 47552.82 2023-11-12 03:15:26.000 316 22473.81 142.06 41472.69 88888.00 2023-11-12 03:15:27.000 316 22473.79 142.04 41472.63 88888.00 2023-11-12 03:15:28.000 316 22473.79 142.08 41472.62 88888.00 2023-11-12 03:15:29.000 316 22473.84 142.13 41472.68 88888.00 2023-11-12 03:15:30.000 316 22473.87 142.12 41472.77 47552.86 2023-11-12 03:15:31.000 316 22473.87 142.09 41472.85 88888.00 2023-11-12 03:15:32.000 316 22473.85 142.05 41472.93 88888.00 2023-11-12 03:15:33.000 316 22473.85 142.02 41472.97 88888.00 2023-11-12 03:15:34.000 316 22473.90 142.01 41472.94 88888.00 2023-11-12 03:15:35.000 316 22473.92 141.99 41472.85 47552.85 2023-11-12 03:15:36.000 316 22473.88 141.96 41472.82 88888.00 2023-11-12 03:15:37.000 316 22473.84 141.95 41472.84 88888.00 2023-11-12 03:15:38.000 316 22473.84 141.97 41472.86 88888.00 2023-11-12 03:15:39.000 316 22473.89 141.96 41472.88 88888.00 2023-11-12 03:15:40.000 316 22473.92 141.91 41472.89 47552.85 2023-11-12 03:15:41.000 316 22473.93 141.89 41472.94 88888.00 2023-11-12 03:15:42.000 316 22473.93 141.91 41472.97 88888.00 2023-11-12 03:15:43.000 316 22473.93 141.96 41473.00 88888.00 2023-11-12 03:15:44.000 316 22473.94 142.00 41473.04 88888.00 2023-11-12 03:15:45.000 316 22473.97 142.01 41473.06 47552.86 2023-11-12 03:15:46.000 316 22474.02 141.99 41473.03 88888.00 2023-11-12 03:15:47.000 316 22474.06 141.96 41473.00 88888.00 2023-11-12 03:15:48.000 316 22474.04 141.95 41472.93 88888.00 2023-11-12 03:15:49.000 316 22474.02 141.96 41472.89 88888.00 2023-11-12 03:15:50.000 316 22474.03 141.98 41472.96 47552.89 2023-11-12 03:15:51.000 316 22474.03 141.99 41473.08 88888.00 2023-11-12 03:15:52.000 316 22474.01 141.98 41473.10 88888.00 2023-11-12 03:15:53.000 316 22474.02 141.94 41473.03 88888.00 2023-11-12 03:15:54.000 316 22474.05 141.88 41472.98 88888.00 2023-11-12 03:15:55.000 316 22474.06 141.87 41472.96 47552.93 2023-11-12 03:15:56.000 316 22474.06 141.88 41472.98 88888.00 2023-11-12 03:15:57.000 316 22474.09 141.87 41473.02 88888.00 2023-11-12 03:15:58.000 316 22474.15 141.86 41473.09 88888.00 2023-11-12 03:15:59.000 316 22474.18 141.86 41473.13 88888.00 2023-11-12 03:16:00.000 316 22474.14 141.86 41473.11 47552.94 2023-11-12 03:16:01.000 316 22474.06 141.86 41473.03 88888.00 2023-11-12 03:16:02.000 316 22474.02 141.87 41472.93 88888.00 2023-11-12 03:16:03.000 316 22474.07 141.89 41472.88 88888.00 2023-11-12 03:16:04.000 316 22474.12 141.88 41472.91 88888.00 2023-11-12 03:16:05.000 316 22474.12 141.84 41472.94 47552.97 2023-11-12 03:16:06.000 316 22474.08 141.80 41472.94 88888.00 2023-11-12 03:16:07.000 316 22474.06 141.77 41472.96 88888.00 2023-11-12 03:16:08.000 316 22474.07 141.80 41473.04 88888.00 2023-11-12 03:16:09.000 316 22474.08 141.86 41473.12 88888.00 2023-11-12 03:16:10.000 316 22474.11 141.87 41473.14 47552.98 2023-11-12 03:16:11.000 316 22474.15 141.85 41473.06 88888.00 2023-11-12 03:16:12.000 316 22474.17 141.84 41472.97 88888.00 2023-11-12 03:16:13.000 316 22474.15 141.86 41472.89 88888.00 2023-11-12 03:16:14.000 316 22474.15 141.88 41472.86 88888.00 2023-11-12 03:16:15.000 316 22474.19 141.87 41472.91 47552.96 2023-11-12 03:16:16.000 316 22474.22 141.81 41472.97 88888.00 2023-11-12 03:16:17.000 316 22474.18 141.77 41473.01 88888.00 2023-11-12 03:16:18.000 316 22474.12 141.81 41473.04 88888.00 2023-11-12 03:16:19.000 316 22474.10 141.88 41473.09 88888.00 2023-11-12 03:16:20.000 316 22474.07 141.92 41473.09 47552.99 2023-11-12 03:16:21.000 316 22474.03 141.90 41473.02 88888.00 2023-11-12 03:16:22.000 316 22473.99 141.84 41472.98 88888.00 2023-11-12 03:16:23.000 316 22473.99 141.79 41473.06 88888.00 2023-11-12 03:16:24.000 316 22474.06 141.79 41473.12 88888.00 2023-11-12 03:16:25.000 316 22474.12 141.80 41473.04 47552.94 2023-11-12 03:16:26.000 316 22474.10 141.77 41472.98 88888.00 2023-11-12 03:16:27.000 316 22474.07 141.73 41473.00 88888.00 2023-11-12 03:16:28.000 316 22474.10 141.74 41473.02 88888.00 2023-11-12 03:16:29.000 316 22474.12 141.78 41473.04 88888.00 2023-11-12 03:16:30.000 316 22474.12 141.80 41473.04 47552.98 2023-11-12 03:16:31.000 316 22474.11 141.80 41473.03 88888.00 2023-11-12 03:16:32.000 316 22474.08 141.84 41473.06 88888.00 2023-11-12 03:16:33.000 316 22474.06 141.89 41473.07 88888.00 2023-11-12 03:16:34.000 316 22474.07 141.91 41473.03 88888.00 2023-11-12 03:16:35.000 316 22474.09 141.88 41472.98 47552.97 2023-11-12 03:16:36.000 316 22474.07 141.81 41472.95 88888.00 2023-11-12 03:16:37.000 316 22474.02 141.78 41472.93 88888.00 2023-11-12 03:16:38.000 316 22474.00 141.79 41472.87 88888.00 2023-11-12 03:16:39.000 316 22474.00 141.83 41472.83 88888.00 2023-11-12 03:16:40.000 316 22474.00 141.85 41472.89 47552.99 2023-11-12 03:16:41.000 316 22474.02 141.85 41472.97 88888.00 2023-11-12 03:16:42.000 316 22474.03 141.80 41472.99 88888.00 2023-11-12 03:16:43.000 316 22474.03 141.75 41473.02 88888.00 2023-11-12 03:16:44.000 316 22474.00 141.75 41473.07 88888.00 2023-11-12 03:16:45.000 316 22473.99 141.76 41473.05 47552.95 2023-11-12 03:16:46.000 316 22473.96 141.73 41473.05 88888.00 2023-11-12 03:16:47.000 316 22473.90 141.71 41473.07 88888.00 2023-11-12 03:16:48.000 316 22473.87 141.72 41473.03 88888.00 2023-11-12 03:16:49.000 316 22473.88 141.73 41472.95 88888.00 2023-11-12 03:16:50.000 316 22473.87 141.71 41472.94 47552.93 2023-11-12 03:16:51.000 316 22473.87 141.66 41472.95 88888.00 2023-11-12 03:16:52.000 316 22473.88 141.65 41472.95 88888.00 2023-11-12 03:16:53.000 316 22473.90 141.67 41472.96 88888.00 2023-11-12 03:16:54.000 316 22473.91 141.66 41472.99 88888.00 2023-11-12 03:16:55.000 316 22473.90 141.63 41473.08 47552.92 2023-11-12 03:16:56.000 316 22473.89 141.61 41473.13 88888.00 2023-11-12 03:16:57.000 316 22473.88 141.59 41473.06 88888.00 2023-11-12 03:16:58.000 316 22473.90 141.60 41472.96 88888.00 2023-11-12 03:16:59.000 316 22473.96 141.62 41472.95 88888.00 2023-11-12 03:17:00.000 316 22474.00 141.62 41473.03 47552.92 2023-11-12 03:17:01.000 316 22473.97 141.64 41473.12 88888.00 2023-11-12 03:17:02.000 316 22473.92 141.66 41473.14 88888.00 2023-11-12 03:17:03.000 316 22473.92 141.65 41473.10 88888.00 2023-11-12 03:17:04.000 316 22473.97 141.62 41473.08 88888.00 2023-11-12 03:17:05.000 316 22474.02 141.60 41473.11 47552.94 2023-11-12 03:17:06.000 316 22474.05 141.53 41473.11 88888.00 2023-11-12 03:17:07.000 316 22474.02 141.47 41473.06 88888.00 2023-11-12 03:17:08.000 316 22473.98 141.50 41473.05 88888.00 2023-11-12 03:17:09.000 316 22473.98 141.54 41473.07 88888.00 2023-11-12 03:17:10.000 316 22474.01 141.53 41473.07 47552.97 2023-11-12 03:17:11.000 316 22474.05 141.47 41473.04 88888.00 2023-11-12 03:17:12.000 316 22474.05 141.44 41472.99 88888.00 2023-11-12 03:17:13.000 316 22474.03 141.46 41472.97 88888.00 2023-11-12 03:17:14.000 316 22474.04 141.48 41472.95 88888.00 2023-11-12 03:17:15.000 316 22474.06 141.46 41472.93 47552.93 2023-11-12 03:17:16.000 316 22474.06 141.43 41472.94 88888.00 2023-11-12 03:17:17.000 316 22474.03 141.43 41472.96 88888.00 2023-11-12 03:17:18.000 316 22474.02 141.44 41473.02 88888.00 2023-11-12 03:17:19.000 316 22474.04 141.46 41473.07 88888.00 2023-11-12 03:17:20.000 316 22474.08 141.51 41473.04 47552.98 2023-11-12 03:17:21.000 316 22474.06 141.52 41472.96 88888.00 2023-11-12 03:17:22.000 316 22474.00 141.47 41472.96 88888.00 2023-11-12 03:17:23.000 316 22473.97 141.46 41472.99 88888.00 2023-11-12 03:17:24.000 316 22474.00 141.46 41472.99 88888.00 2023-11-12 03:17:25.000 316 22474.07 141.42 41473.00 47553.09 2023-11-12 03:17:26.000 316 22474.14 141.37 41472.98 88888.00 2023-11-12 03:17:27.000 316 22474.14 141.36 41472.89 88888.00 2023-11-12 03:17:28.000 316 22474.10 141.37 41472.82 88888.00 2023-11-12 03:17:29.000 316 22474.10 141.37 41472.83 88888.00 2023-11-12 03:17:30.000 316 22474.13 141.39 41472.93 47553.15 2023-11-12 03:17:31.000 316 22474.14 141.40 41473.01 88888.00 2023-11-12 03:17:32.000 316 22474.13 141.36 41473.02 88888.00 2023-11-12 03:17:33.000 316 22474.16 141.32 41472.99 88888.00 2023-11-12 03:17:34.000 316 22474.19 141.32 41472.96 88888.00 2023-11-12 03:17:35.000 316 22474.17 141.34 41472.97 47553.11 2023-11-12 03:17:36.000 316 22474.13 141.36 41472.98 88888.00 2023-11-12 03:17:37.000 316 22474.14 141.38 41473.02 88888.00 2023-11-12 03:17:38.000 316 22474.19 141.40 41473.09 88888.00 2023-11-12 03:17:39.000 316 22474.23 141.41 41473.06 88888.00 2023-11-12 03:17:40.000 316 22474.21 141.38 41472.94 47553.04 2023-11-12 03:17:41.000 316 22474.19 141.35 41472.91 88888.00 2023-11-12 03:17:42.000 316 22474.22 141.33 41473.02 88888.00 2023-11-12 03:17:43.000 316 22474.22 141.32 41473.10 88888.00 2023-11-12 03:17:44.000 316 22474.18 141.32 41473.05 88888.00 2023-11-12 03:17:45.000 316 22474.14 141.32 41473.00 47553.08 2023-11-12 03:17:46.000 316 22474.10 141.28 41473.01 88888.00 2023-11-12 03:17:47.000 316 22474.12 141.25 41472.97 88888.00 2023-11-12 03:17:48.000 316 22474.21 141.27 41472.90 88888.00 2023-11-12 03:17:49.000 316 22474.29 141.31 41472.90 88888.00 2023-11-12 03:17:50.000 316 22474.28 141.29 41472.93 47553.04 2023-11-12 03:17:51.000 316 22474.27 141.29 41472.95 88888.00 2023-11-12 03:17:52.000 316 22474.28 141.34 41472.98 88888.00 2023-11-12 03:17:53.000 316 22474.31 141.43 41472.98 88888.00 2023-11-12 03:17:54.000 316 22474.33 141.45 41472.97 88888.00 2023-11-12 03:17:55.000 316 22474.30 141.38 41472.98 47553.05 2023-11-12 03:17:56.000 316 22474.25 141.29 41473.03 88888.00 2023-11-12 03:17:57.000 316 22474.27 141.26 41473.09 88888.00 2023-11-12 03:17:58.000 316 22474.27 141.31 41473.07 88888.00 2023-11-12 03:17:59.000 316 22474.19 141.34 41472.92 88888.00 2023-11-12 03:18:00.000 316 22474.15 141.30 41472.87 47553.08 2023-11-12 03:18:01.000 316 22474.19 141.24 41472.96 88888.00 2023-11-12 03:18:02.000 316 22474.22 141.18 41473.03 88888.00 2023-11-12 03:18:03.000 316 22474.21 141.15 41473.07 88888.00 2023-11-12 03:18:04.000 316 22474.22 141.18 41473.10 88888.00 2023-11-12 03:18:05.000 316 22474.22 141.19 41473.06 47553.04 2023-11-12 03:18:06.000 316 22474.23 141.18 41472.98 88888.00 2023-11-12 03:18:07.000 316 22474.24 141.23 41472.90 88888.00 2023-11-12 03:18:08.000 316 22474.26 141.29 41472.82 88888.00 2023-11-12 03:18:09.000 316 22474.28 141.30 41472.80 88888.00 2023-11-12 03:18:10.000 316 22474.30 141.31 41472.84 47553.09 2023-11-12 03:18:11.000 316 22474.29 141.32 41472.91 88888.00 2023-11-12 03:18:12.000 316 22474.28 141.28 41472.98 88888.00 2023-11-12 03:18:13.000 316 22474.32 141.25 41473.02 88888.00 2023-11-12 03:18:14.000 316 22474.35 141.31 41473.01 88888.00 2023-11-12 03:18:15.000 316 22474.35 141.39 41472.92 47553.09 2023-11-12 03:18:16.000 316 22474.34 141.42 41472.85 88888.00 2023-11-12 03:18:17.000 316 22474.37 141.44 41472.89 88888.00 2023-11-12 03:18:18.000 316 22474.39 141.47 41472.95 88888.00 2023-11-12 03:18:19.000 316 22474.38 141.47 41472.99 88888.00 2023-11-12 03:18:20.000 316 22474.37 141.46 41473.04 47553.13 2023-11-12 03:18:21.000 316 22474.37 141.46 41473.01 88888.00 2023-11-12 03:18:22.000 316 22474.38 141.47 41472.94 88888.00 2023-11-12 03:18:23.000 316 22474.43 141.49 41472.93 88888.00 2023-11-12 03:18:24.000 316 22474.48 141.53 41473.00 88888.00 2023-11-12 03:18:25.000 316 22474.49 141.54 41473.05 47553.13 2023-11-12 03:18:26.000 316 22474.49 141.50 41472.98 88888.00 2023-11-12 03:18:27.000 316 22474.49 141.44 41472.88 88888.00 2023-11-12 03:18:28.000 316 22474.48 141.40 41472.87 88888.00 2023-11-12 03:18:29.000 316 22474.47 141.41 41472.94 88888.00 2023-11-12 03:18:30.000 316 22474.47 141.43 41472.92 47553.15 2023-11-12 03:18:31.000 316 22474.47 141.41 41472.83 88888.00 2023-11-12 03:18:32.000 316 22474.44 141.39 41472.77 88888.00 2023-11-12 03:18:33.000 316 22474.42 141.39 41472.75 88888.00 2023-11-12 03:18:34.000 316 22474.42 141.43 41472.81 88888.00 2023-11-12 03:18:35.000 316 22474.43 141.47 41472.94 47553.16 2023-11-12 03:18:36.000 316 22474.38 141.47 41473.05 88888.00 2023-11-12 03:18:37.000 316 22474.33 141.43 41473.06 88888.00 2023-11-12 03:18:38.000 316 22474.34 141.41 41473.04 88888.00 2023-11-12 03:18:39.000 316 22474.37 141.41 41473.02 88888.00 2023-11-12 03:18:40.000 316 22474.36 141.42 41473.03 47553.17 2023-11-12 03:18:41.000 316 22474.38 141.41 41473.03 88888.00 2023-11-12 03:18:42.000 316 22474.43 141.41 41472.97 88888.00 2023-11-12 03:18:43.000 316 22474.47 141.46 41472.90 88888.00 2023-11-12 03:18:44.000 316 22474.49 141.50 41472.88 88888.00 2023-11-12 03:18:45.000 316 22474.52 141.48 41472.90 47553.20 2023-11-12 03:18:46.000 316 22474.53 141.43 41472.95 88888.00 2023-11-12 03:18:47.000 316 22474.50 141.40 41472.98 88888.00 2023-11-12 03:18:48.000 316 22474.44 141.38 41473.01 88888.00 2023-11-12 03:18:49.000 316 22474.44 141.37 41473.02 88888.00 2023-11-12 03:18:50.000 316 22474.48 141.41 41472.98 47553.17 2023-11-12 03:18:51.000 316 22474.53 141.45 41472.98 88888.00 2023-11-12 03:18:52.000 316 22474.55 141.46 41472.98 88888.00 2023-11-12 03:18:53.000 316 22474.48 141.45 41472.87 88888.00 2023-11-12 03:18:54.000 316 22474.43 141.48 41472.74 88888.00 2023-11-12 03:18:55.000 316 22474.43 141.50 41472.72 47553.17 2023-11-12 03:18:56.000 316 22474.45 141.50 41472.80 88888.00 2023-11-12 03:18:57.000 316 22474.49 141.51 41472.90 88888.00 2023-11-12 03:18:58.000 316 22474.50 141.56 41472.97 88888.00 2023-11-12 03:18:59.000 316 22474.44 141.58 41472.94 88888.00 2023-11-12 03:19:00.000 316 22474.37 141.60 41472.92 47553.18 2023-11-12 03:19:01.000 316 22474.37 141.58 41472.94 88888.00 2023-11-12 03:19:02.000 316 22474.42 141.52 41472.91 88888.00 2023-11-12 03:19:03.000 316 22474.46 141.47 41472.88 88888.00 2023-11-12 03:19:04.000 316 22474.50 141.49 41472.92 88888.00 2023-11-12 03:19:05.000 316 22474.49 141.53 41473.03 47553.12 2023-11-12 03:19:06.000 316 22474.43 141.52 41473.09 88888.00 2023-11-12 03:19:07.000 316 22474.41 141.46 41473.03 88888.00 2023-11-12 03:19:08.000 316 22474.44 141.41 41472.91 88888.00 2023-11-12 03:19:09.000 316 22474.50 141.42 41472.84 88888.00 2023-11-12 03:19:10.000 316 22474.54 141.48 41472.85 47553.16 2023-11-12 03:19:11.000 316 22474.57 141.51 41472.89 88888.00 2023-11-12 03:19:12.000 316 22474.56 141.50 41472.88 88888.00 2023-11-12 03:19:13.000 316 22474.55 141.47 41472.81 88888.00 2023-11-12 03:19:14.000 316 22474.53 141.46 41472.76 88888.00 2023-11-12 03:19:15.000 316 22474.53 141.51 41472.74 47553.21 2023-11-12 03:19:16.000 316 22474.56 141.57 41472.73 88888.00 2023-11-12 03:19:17.000 316 22474.59 141.59 41472.70 88888.00 2023-11-12 03:19:18.000 316 22474.62 141.60 41472.70 88888.00 2023-11-12 03:19:19.000 316 22474.62 141.61 41472.76 88888.00 2023-11-12 03:19:20.000 316 22474.58 141.60 41472.88 47553.25 2023-11-12 03:19:21.000 316 22474.53 141.60 41472.96 88888.00 2023-11-12 03:19:22.000 316 22474.50 141.60 41472.90 88888.00 2023-11-12 03:19:23.000 316 22474.52 141.58 41472.81 88888.00 2023-11-12 03:19:24.000 316 22474.58 141.55 41472.83 88888.00 2023-11-12 03:19:25.000 316 22474.61 141.53 41472.90 47553.19 2023-11-12 03:19:26.000 316 22474.60 141.55 41472.92 88888.00 2023-11-12 03:19:27.000 316 22474.57 141.57 41472.89 88888.00 2023-11-12 03:19:28.000 316 22474.57 141.54 41472.88 88888.00 2023-11-12 03:19:29.000 316 22474.63 141.51 41472.89 88888.00 2023-11-12 03:19:30.000 316 22474.69 141.52 41472.91 47553.23 2023-11-12 03:19:31.000 316 22474.73 141.53 41472.90 88888.00 2023-11-12 03:19:32.000 316 22474.77 141.55 41472.88 88888.00 2023-11-12 03:19:33.000 316 22474.77 141.58 41472.85 88888.00 2023-11-12 03:19:34.000 316 22474.69 141.57 41472.82 88888.00 2023-11-12 03:19:35.000 316 22474.59 141.54 41472.77 47553.25 2023-11-12 03:19:36.000 316 22474.54 141.53 41472.75 88888.00 2023-11-12 03:19:37.000 316 22474.56 141.49 41472.79 88888.00 2023-11-12 03:19:38.000 316 22474.59 141.47 41472.89 88888.00 2023-11-12 03:19:39.000 316 22474.59 141.50 41472.97 88888.00 2023-11-12 03:19:40.000 316 22474.61 141.56 41472.97 47553.23 2023-11-12 03:19:41.000 316 22474.65 141.57 41472.94 88888.00 2023-11-12 03:19:42.000 316 22474.65 141.56 41472.97 88888.00 2023-11-12 03:19:43.000 316 22474.62 141.54 41472.98 88888.00 2023-11-12 03:19:44.000 316 22474.62 141.51 41472.99 88888.00 2023-11-12 03:19:45.000 316 22474.62 141.49 41472.97 47553.25 2023-11-12 03:19:46.000 316 22474.62 141.47 41472.87 88888.00 2023-11-12 03:19:47.000 316 22474.61 141.46 41472.78 88888.00 2023-11-12 03:19:48.000 316 22474.60 141.50 41472.77 88888.00 2023-11-12 03:19:49.000 316 22474.65 141.56 41472.81 88888.00 2023-11-12 03:19:50.000 316 22474.68 141.61 41472.81 47553.29 2023-11-12 03:19:51.000 316 22474.66 141.63 41472.75 88888.00 2023-11-12 03:19:52.000 316 22474.64 141.62 41472.73 88888.00 2023-11-12 03:19:53.000 316 22474.65 141.63 41472.79 88888.00 2023-11-12 03:19:54.000 316 22474.67 141.66 41472.86 88888.00 2023-11-12 03:19:55.000 316 22474.70 141.68 41472.84 47553.28 2023-11-12 03:19:56.000 316 22474.73 141.69 41472.77 88888.00 2023-11-12 03:19:57.000 316 22474.75 141.72 41472.78 88888.00 2023-11-12 03:19:58.000 316 22474.73 141.73 41472.88 88888.00 2023-11-12 03:19:59.000 316 22474.72 141.70 41472.93 88888.00 2023-11-12 03:20:00.000 316 22474.71 141.64 41472.89 47553.24 2023-11-12 03:20:01.000 316 22474.70 141.60 41472.79 88888.00 2023-11-12 03:20:02.000 316 22474.69 141.60 41472.73 88888.00 2023-11-12 03:20:03.000 316 22474.66 141.61 41472.75 88888.00 2023-11-12 03:20:04.000 316 22474.62 141.62 41472.75 88888.00 2023-11-12 03:20:05.000 316 22474.61 141.64 41472.71 47553.23 2023-11-12 03:20:06.000 316 22474.68 141.69 41472.69 88888.00 2023-11-12 03:20:07.000 316 22474.72 141.72 41472.73 88888.00 2023-11-12 03:20:08.000 316 22474.70 141.68 41472.79 88888.00 2023-11-12 03:20:09.000 316 22474.70 141.65 41472.84 88888.00 2023-11-12 03:20:10.000 316 22474.75 141.67 41472.82 47553.26 2023-11-12 03:20:11.000 316 22474.81 141.68 41472.75 88888.00 2023-11-12 03:20:12.000 316 22474.81 141.67 41472.71 88888.00 2023-11-12 03:20:13.000 316 22474.77 141.67 41472.69 88888.00 2023-11-12 03:20:14.000 316 22474.72 141.66 41472.68 88888.00 2023-11-12 03:20:15.000 316 22474.72 141.64 41472.65 47553.23 2023-11-12 03:20:16.000 316 22474.73 141.64 41472.61 88888.00 2023-11-12 03:20:17.000 316 22474.68 141.64 41472.63 88888.00 2023-11-12 03:20:18.000 316 22474.62 141.65 41472.69 88888.00 2023-11-12 03:20:19.000 316 22474.60 141.66 41472.71 88888.00 2023-11-12 03:20:20.000 316 22474.59 141.67 41472.73 47553.22 2023-11-12 03:20:21.000 316 22474.56 141.69 41472.74 88888.00 2023-11-12 03:20:22.000 316 22474.56 141.72 41472.77 88888.00 2023-11-12 03:20:23.000 316 22474.60 141.74 41472.77 88888.00 2023-11-12 03:20:24.000 316 22474.62 141.71 41472.69 88888.00 2023-11-12 03:20:25.000 316 22474.59 141.66 41472.62 47553.20 2023-11-12 03:20:26.000 316 22474.55 141.66 41472.69 88888.00 2023-11-12 03:20:27.000 316 22474.52 141.70 41472.79 88888.00 2023-11-12 03:20:28.000 316 22474.53 141.72 41472.82 88888.00 2023-11-12 03:20:29.000 316 22474.56 141.76 41472.77 88888.00 2023-11-12 03:20:30.000 316 22474.58 141.78 41472.65 47553.18 2023-11-12 03:20:31.000 316 22474.53 141.78 41472.52 88888.00 2023-11-12 03:20:32.000 316 22474.48 141.80 41472.46 88888.00 2023-11-12 03:20:33.000 316 22474.49 141.85 41472.49 88888.00 2023-11-12 03:20:34.000 316 22474.55 141.85 41472.54 88888.00 2023-11-12 03:20:35.000 316 22474.61 141.84 41472.52 47553.18 2023-11-12 03:20:36.000 316 22474.60 141.81 41472.40 88888.00 2023-11-12 03:20:37.000 316 22474.53 141.77 41472.30 88888.00 2023-11-12 03:20:38.000 316 22474.47 141.74 41472.31 88888.00 2023-11-12 03:20:39.000 316 22474.47 141.77 41472.38 88888.00 2023-11-12 03:20:40.000 316 22474.49 141.83 41472.48 47553.19 2023-11-12 03:20:41.000 316 22474.51 141.84 41472.55 88888.00 2023-11-12 03:20:42.000 316 22474.56 141.81 41472.55 88888.00 2023-11-12 03:20:43.000 316 22474.62 141.79 41472.54 88888.00 2023-11-12 03:20:44.000 316 22474.62 141.82 41472.61 88888.00 2023-11-12 03:20:45.000 316 22474.58 141.86 41472.74 47553.17 2023-11-12 03:20:46.000 316 22474.55 141.86 41472.84 88888.00 2023-11-12 03:20:47.000 316 22474.52 141.84 41472.84 88888.00 2023-11-12 03:20:48.000 316 22474.51 141.85 41472.82 88888.00 2023-11-12 03:20:49.000 316 22474.54 141.91 41472.82 88888.00 2023-11-12 03:20:50.000 316 22474.58 141.92 41472.84 47553.15 2023-11-12 03:20:51.000 316 22474.62 141.90 41472.82 88888.00 2023-11-12 03:20:52.000 316 22474.68 141.92 41472.79 88888.00 2023-11-12 03:20:53.000 316 22474.69 141.98 41472.80 88888.00 2023-11-12 03:20:54.000 316 22474.67 142.02 41472.82 88888.00 2023-11-12 03:20:55.000 316 22474.67 142.01 41472.80 47553.19 2023-11-12 03:20:56.000 316 22474.67 142.01 41472.78 88888.00 2023-11-12 03:20:57.000 316 22474.63 142.02 41472.76 88888.00 2023-11-12 03:20:58.000 316 22474.57 142.01 41472.72 88888.00 2023-11-12 03:20:59.000 316 22474.53 142.02 41472.72 88888.00 2023-11-12 03:21:00.000 316 22474.54 142.02 41472.77 47553.16 2023-11-12 03:21:01.000 316 22474.56 142.00 41472.75 88888.00 2023-11-12 03:21:02.000 316 22474.58 141.96 41472.66 88888.00 2023-11-12 03:21:03.000 316 22474.60 141.94 41472.67 88888.00 2023-11-12 03:21:04.000 316 22474.62 141.96 41472.74 88888.00 2023-11-12 03:21:05.000 316 22474.59 142.00 41472.71 47553.14 2023-11-12 03:21:06.000 316 22474.51 142.03 41472.61 88888.00 2023-11-12 03:21:07.000 316 22474.50 142.06 41472.59 88888.00 2023-11-12 03:21:08.000 316 22474.53 142.08 41472.63 88888.00 2023-11-12 03:21:09.000 316 22474.51 142.06 41472.68 88888.00 2023-11-12 03:21:10.000 316 22474.48 142.04 41472.72 47553.19 2023-11-12 03:21:11.000 316 22474.47 142.00 41472.73 88888.00 2023-11-12 03:21:12.000 316 22474.51 141.94 41472.73 88888.00 2023-11-12 03:21:13.000 316 22474.56 141.94 41472.71 88888.00 2023-11-12 03:21:14.000 316 22474.56 141.99 41472.68 88888.00 2023-11-12 03:21:15.000 316 22474.52 142.03 41472.66 47553.12 2023-11-12 03:21:16.000 316 22474.48 142.04 41472.64 88888.00 2023-11-12 03:21:17.000 316 22474.47 142.07 41472.62 88888.00 2023-11-12 03:21:18.000 316 22474.50 142.10 41472.61 88888.00 2023-11-12 03:21:19.000 316 22474.53 142.12 41472.57 88888.00 2023-11-12 03:21:20.000 316 22474.53 142.14 41472.52 47553.13 2023-11-12 03:21:21.000 316 22474.50 142.13 41472.49 88888.00 2023-11-12 03:21:22.000 316 22474.47 142.11 41472.46 88888.00 2023-11-12 03:21:23.000 316 22474.48 142.11 41472.46 88888.00 2023-11-12 03:21:24.000 316 22474.51 142.16 41472.48 88888.00 2023-11-12 03:21:25.000 316 22474.55 142.22 41472.49 47553.18 2023-11-12 03:21:26.000 316 22474.59 142.26 41472.55 88888.00 2023-11-12 03:21:27.000 316 22474.63 142.24 41472.61 88888.00 2023-11-12 03:21:28.000 316 22474.65 142.25 41472.62 88888.00 2023-11-12 03:21:29.000 316 22474.63 142.28 41472.57 88888.00 2023-11-12 03:21:30.000 316 22474.64 142.27 41472.53 47553.19 2023-11-12 03:21:31.000 316 22474.68 142.30 41472.53 88888.00 2023-11-12 03:21:32.000 316 22474.69 142.38 41472.57 88888.00 2023-11-12 03:21:33.000 316 22474.68 142.41 41472.59 88888.00 2023-11-12 03:21:34.000 316 22474.72 142.38 41472.62 88888.00 2023-11-12 03:21:35.000 316 22474.77 142.35 41472.66 47553.22 2023-11-12 03:21:36.000 316 22474.75 142.34 41472.71 88888.00 2023-11-12 03:21:37.000 316 22474.71 142.35 41472.75 88888.00 2023-11-12 03:21:38.000 316 22474.76 142.35 41472.79 88888.00 2023-11-12 03:21:39.000 316 22474.81 142.37 41472.81 88888.00 2023-11-12 03:21:40.000 316 22474.78 142.41 41472.81 47553.26 2023-11-12 03:21:41.000 316 22474.76 142.44 41472.81 88888.00 2023-11-12 03:21:42.000 316 22474.77 142.44 41472.77 88888.00 2023-11-12 03:21:43.000 316 22474.76 142.43 41472.68 88888.00 2023-11-12 03:21:44.000 316 22474.73 142.41 41472.70 88888.00 2023-11-12 03:21:45.000 316 22474.73 142.42 41472.84 47553.28 2023-11-12 03:21:46.000 316 22474.74 142.44 41472.94 88888.00 2023-11-12 03:21:47.000 316 22474.72 142.39 41472.91 88888.00 2023-11-12 03:21:48.000 316 22474.68 142.30 41472.84 88888.00 2023-11-12 03:21:49.000 316 22474.64 142.26 41472.80 88888.00 2023-11-12 03:21:50.000 316 22474.61 142.27 41472.75 47553.28 2023-11-12 03:21:51.000 316 22474.60 142.30 41472.69 88888.00 2023-11-12 03:21:52.000 316 22474.63 142.34 41472.69 88888.00 2023-11-12 03:21:53.000 316 22474.66 142.36 41472.78 88888.00 2023-11-12 03:21:54.000 316 22474.64 142.40 41472.82 88888.00 2023-11-12 03:21:55.000 316 22474.61 142.40 41472.75 47553.30 2023-11-12 03:21:56.000 316 22474.65 142.40 41472.74 88888.00 2023-11-12 03:21:57.000 316 22474.73 142.41 41472.80 88888.00 2023-11-12 03:21:58.000 316 22474.74 142.41 41472.81 88888.00 2023-11-12 03:21:59.000 316 22474.68 142.42 41472.79 88888.00 2023-11-12 03:22:00.000 316 22474.65 142.46 41472.79 47553.25 2023-11-12 03:22:01.000 316 22474.68 142.47 41472.82 88888.00 2023-11-12 03:22:02.000 316 22474.68 142.45 41472.84 88888.00 2023-11-12 03:22:03.000 316 22474.65 142.42 41472.84 88888.00 2023-11-12 03:22:04.000 316 22474.61 142.41 41472.80 88888.00 2023-11-12 03:22:05.000 316 22474.60 142.40 41472.70 47553.27 2023-11-12 03:22:06.000 316 22474.62 142.42 41472.66 88888.00 2023-11-12 03:22:07.000 316 22474.67 142.47 41472.67 88888.00 2023-11-12 03:22:08.000 316 22474.71 142.51 41472.67 88888.00 2023-11-12 03:22:09.000 316 22474.74 142.49 41472.67 88888.00 2023-11-12 03:22:10.000 316 22474.74 142.44 41472.70 47553.25 2023-11-12 03:22:11.000 316 22474.75 142.42 41472.72 88888.00 2023-11-12 03:22:12.000 316 22474.76 142.44 41472.70 88888.00 2023-11-12 03:22:13.000 316 22474.76 142.46 41472.75 88888.00 2023-11-12 03:22:14.000 316 22474.73 142.46 41472.86 88888.00 2023-11-12 03:22:15.000 316 22474.72 142.44 41472.91 47553.27 2023-11-12 03:22:16.000 316 22474.76 142.41 41472.86 88888.00 2023-11-12 03:22:17.000 316 22474.83 142.43 41472.81 88888.00 2023-11-12 03:22:18.000 316 22474.87 142.50 41472.82 88888.00 2023-11-12 03:22:19.000 316 22474.89 142.54 41472.84 88888.00 2023-11-12 03:22:20.000 316 22474.87 142.52 41472.78 47553.29 2023-11-12 03:22:21.000 316 22474.83 142.47 41472.67 88888.00 2023-11-12 03:22:22.000 316 22474.78 142.47 41472.54 88888.00 2023-11-12 03:22:23.000 316 22474.77 142.49 41472.50 88888.00 2023-11-12 03:22:24.000 316 22474.81 142.50 41472.63 88888.00 2023-11-12 03:22:25.000 316 22474.81 142.47 41472.75 47553.29 2023-11-12 03:22:26.000 316 22474.79 142.41 41472.78 88888.00 2023-11-12 03:22:27.000 316 22474.82 142.42 41472.78 88888.00 2023-11-12 03:22:28.000 316 22474.86 142.48 41472.79 88888.00 2023-11-12 03:22:29.000 316 22474.88 142.49 41472.77 88888.00 2023-11-12 03:22:30.000 316 22474.86 142.46 41472.74 47553.30 2023-11-12 03:22:31.000 316 22474.83 142.44 41472.77 88888.00 2023-11-12 03:22:32.000 316 22474.83 142.44 41472.82 88888.00 2023-11-12 03:22:33.000 316 22474.89 142.46 41472.86 88888.00 2023-11-12 03:22:34.000 316 22474.96 142.45 41472.87 88888.00 2023-11-12 03:22:35.000 316 22474.97 142.43 41472.87 47553.35 2023-11-12 03:22:36.000 316 22474.96 142.43 41472.83 88888.00 2023-11-12 03:22:37.000 316 22474.93 142.47 41472.77 88888.00 2023-11-12 03:22:38.000 316 22474.87 142.49 41472.74 88888.00 2023-11-12 03:22:39.000 316 22474.83 142.51 41472.74 88888.00 2023-11-12 03:22:40.000 316 22474.88 142.52 41472.71 47553.35 2023-11-12 03:22:41.000 316 22474.96 142.49 41472.71 88888.00 2023-11-12 03:22:42.000 316 22474.98 142.48 41472.72 88888.00 2023-11-12 03:22:43.000 316 22474.97 142.54 41472.73 88888.00 2023-11-12 03:22:44.000 316 22474.96 142.58 41472.77 88888.00 2023-11-12 03:22:45.000 316 22474.94 142.56 41472.83 47553.41 2023-11-12 03:22:46.000 316 22474.95 142.52 41472.88 88888.00 2023-11-12 03:22:47.000 316 22474.98 142.49 41472.91 88888.00 2023-11-12 03:22:48.000 316 22475.02 142.52 41472.90 88888.00 2023-11-12 03:22:49.000 316 22475.05 142.57 41472.89 88888.00 2023-11-12 03:22:50.000 316 22475.06 142.54 41472.86 47553.43 2023-11-12 03:22:51.000 316 22475.04 142.43 41472.80 88888.00 2023-11-12 03:22:52.000 316 22475.03 142.37 41472.74 88888.00 2023-11-12 03:22:53.000 316 22475.06 142.41 41472.76 88888.00 2023-11-12 03:22:54.000 316 22475.09 142.48 41472.83 88888.00 2023-11-12 03:22:55.000 316 22475.09 142.50 41472.85 47553.43 2023-11-12 03:22:56.000 316 22475.09 142.46 41472.78 88888.00 2023-11-12 03:22:57.000 316 22475.13 142.41 41472.71 88888.00 2023-11-12 03:22:58.000 316 22475.19 142.43 41472.71 88888.00 2023-11-12 03:22:59.000 316 22475.18 142.49 41472.74 88888.00 2023-11-12 03:23:00.000 316 22475.17 142.52 41472.76 47553.45 2023-11-12 03:23:01.000 316 22475.19 142.54 41472.73 88888.00 2023-11-12 03:23:02.000 316 22475.20 142.60 41472.70 88888.00 2023-11-12 03:23:03.000 316 22475.19 142.66 41472.69 88888.00 2023-11-12 03:23:04.000 316 22475.18 142.65 41472.67 88888.00 2023-11-12 03:23:05.000 316 22475.18 142.57 41472.64 47553.44 2023-11-12 03:23:06.000 316 22475.19 142.52 41472.66 88888.00 2023-11-12 03:23:07.000 316 22475.18 142.53 41472.67 88888.00 2023-11-12 03:23:08.000 316 22475.12 142.55 41472.61 88888.00 2023-11-12 03:23:09.000 316 22475.06 142.56 41472.52 88888.00 2023-11-12 03:23:10.000 316 22475.03 142.59 41472.53 47553.46 2023-11-12 03:23:11.000 316 22475.02 142.63 41472.62 88888.00 2023-11-12 03:23:12.000 316 22474.99 142.65 41472.69 88888.00 2023-11-12 03:23:13.000 316 22474.99 142.66 41472.69 88888.00 2023-11-12 03:23:14.000 316 22475.02 142.68 41472.70 88888.00 2023-11-12 03:23:15.000 316 22475.02 142.69 41472.73 47553.44 2023-11-12 03:23:16.000 316 22475.00 142.73 41472.71 88888.00 2023-11-12 03:23:17.000 316 22475.02 142.79 41472.69 88888.00 2023-11-12 03:23:18.000 316 22475.04 142.82 41472.68 88888.00 2023-11-12 03:23:19.000 316 22475.03 142.83 41472.67 88888.00 2023-11-12 03:23:20.000 316 22475.00 142.85 41472.69 47553.43 2023-11-12 03:23:21.000 316 22475.00 142.86 41472.71 88888.00 2023-11-12 03:23:22.000 316 22474.95 142.86 41472.64 88888.00 2023-11-12 03:23:23.000 316 22474.88 142.88 41472.55 88888.00 2023-11-12 03:23:24.000 316 22474.88 142.91 41472.52 88888.00 2023-11-12 03:23:25.000 316 22474.92 142.92 41472.49 47553.35 2023-11-12 03:23:26.000 316 22474.88 142.90 41472.46 88888.00 2023-11-12 03:23:27.000 316 22474.81 142.86 41472.44 88888.00 2023-11-12 03:23:28.000 316 22474.78 142.89 41472.44 88888.00 2023-11-12 03:23:29.000 316 22474.82 142.96 41472.49 88888.00 2023-11-12 03:23:30.000 316 22474.84 142.96 41472.54 47553.32 2023-11-12 03:23:31.000 316 22474.76 142.89 41472.51 88888.00 2023-11-12 03:23:32.000 316 22474.64 142.83 41472.46 88888.00 2023-11-12 03:23:33.000 316 22474.59 142.86 41472.44 88888.00 2023-11-12 03:23:34.000 316 22474.63 142.89 41472.45 88888.00 2023-11-12 03:23:35.000 316 22474.69 142.88 41472.48 47553.28 2023-11-12 03:23:36.000 316 22474.69 142.85 41472.52 88888.00 2023-11-12 03:23:37.000 316 22474.63 142.86 41472.50 88888.00 2023-11-12 03:23:38.000 316 22474.59 142.91 41472.42 88888.00 2023-11-12 03:23:39.000 316 22474.60 142.95 41472.41 88888.00 2023-11-12 03:23:40.000 316 22474.65 142.95 41472.55 47553.26 2023-11-12 03:23:41.000 316 22474.70 142.94 41472.71 88888.00 2023-11-12 03:23:42.000 316 22474.71 142.95 41472.73 88888.00 2023-11-12 03:23:43.000 316 22474.69 142.95 41472.68 88888.00 2023-11-12 03:23:44.000 316 22474.72 142.97 41472.70 88888.00 2023-11-12 03:23:45.000 316 22474.73 143.02 41472.73 47553.28 2023-11-12 03:23:46.000 316 22474.68 143.06 41472.68 88888.00 2023-11-12 03:23:47.000 316 22474.67 143.08 41472.61 88888.00 2023-11-12 03:23:48.000 316 22474.74 143.11 41472.59 88888.00 2023-11-12 03:23:49.000 316 22474.82 143.14 41472.62 88888.00 2023-11-12 03:23:50.000 316 22474.84 143.15 41472.69 47553.28 2023-11-12 03:23:51.000 316 22474.75 143.15 41472.77 88888.00 2023-11-12 03:23:52.000 316 22474.66 143.14 41472.79 88888.00 2023-11-12 03:23:53.000 316 22474.68 143.10 41472.69 88888.00 2023-11-12 03:23:54.000 316 22474.76 143.10 41472.61 88888.00 2023-11-12 03:23:55.000 316 22474.78 143.18 41472.61 47553.33 2023-11-12 03:23:56.000 316 22474.79 143.25 41472.59 88888.00 2023-11-12 03:23:57.000 316 22474.82 143.27 41472.54 88888.00 2023-11-12 03:23:58.000 316 22474.85 143.28 41472.52 88888.00 2023-11-12 03:23:59.000 316 22474.87 143.28 41472.52 88888.00 2023-11-12 03:24:00.000 316 22474.90 143.26 41472.50 47553.34 2023-11-12 03:24:01.000 316 22474.94 143.28 41472.48 88888.00 2023-11-12 03:24:02.000 316 22474.94 143.29 41472.50 88888.00 2023-11-12 03:24:03.000 316 22474.91 143.30 41472.57 88888.00 2023-11-12 03:24:04.000 316 22474.94 143.30 41472.67 88888.00 2023-11-12 03:24:05.000 316 22474.99 143.29 41472.70 47553.38 2023-11-12 03:24:06.000 316 22475.00 143.28 41472.67 88888.00 2023-11-12 03:24:07.000 316 22475.01 143.27 41472.67 88888.00 2023-11-12 03:24:08.000 316 22475.05 143.29 41472.75 88888.00 2023-11-12 03:24:09.000 316 22475.09 143.31 41472.85 88888.00 2023-11-12 03:24:10.000 316 22475.06 143.30 41472.89 47553.38 2023-11-12 03:24:11.000 316 22474.98 143.29 41472.88 88888.00 2023-11-12 03:24:12.000 316 22474.93 143.31 41472.88 88888.00 2023-11-12 03:24:13.000 316 22474.93 143.32 41472.87 88888.00 2023-11-12 03:24:14.000 316 22474.93 143.28 41472.82 88888.00 2023-11-12 03:24:15.000 316 22474.93 143.26 41472.84 47553.40 2023-11-12 03:24:16.000 316 22474.97 143.23 41472.85 88888.00 2023-11-12 03:24:17.000 316 22474.97 143.22 41472.81 88888.00 2023-11-12 03:24:18.000 316 22474.92 143.24 41472.78 88888.00 2023-11-12 03:24:19.000 316 22474.90 143.25 41472.82 88888.00 2023-11-12 03:24:20.000 316 22474.92 143.21 41472.87 47553.40 2023-11-12 03:24:21.000 316 22474.90 143.14 41472.86 88888.00 2023-11-12 03:24:22.000 316 22474.86 143.07 41472.82 88888.00 2023-11-12 03:24:23.000 316 22474.86 143.02 41472.81 88888.00 2023-11-12 03:24:24.000 316 22474.91 143.01 41472.82 88888.00 2023-11-12 03:24:25.000 316 22474.93 143.02 41472.79 47553.37 2023-11-12 03:24:26.000 316 22474.88 143.02 41472.74 88888.00 2023-11-12 03:24:27.000 316 22474.85 143.07 41472.75 88888.00 2023-11-12 03:24:28.000 316 22474.86 143.13 41472.80 88888.00 2023-11-12 03:24:29.000 316 22474.92 143.13 41472.84 88888.00 2023-11-12 03:24:30.000 316 22474.94 143.08 41472.89 47553.38 2023-11-12 03:24:31.000 316 22474.90 143.04 41472.93 88888.00 2023-11-12 03:24:32.000 316 22474.86 143.06 41472.94 88888.00 2023-11-12 03:24:33.000 316 22474.86 143.08 41472.91 88888.00 2023-11-12 03:24:34.000 316 22474.87 143.03 41472.88 88888.00 2023-11-12 03:24:35.000 316 22474.84 142.98 41472.84 47553.41 2023-11-12 03:24:36.000 316 22474.79 142.97 41472.80 88888.00 2023-11-12 03:24:37.000 316 22474.80 143.00 41472.78 88888.00 2023-11-12 03:24:38.000 316 22474.85 143.03 41472.80 88888.00 2023-11-12 03:24:39.000 316 22474.90 143.03 41472.86 88888.00 2023-11-12 03:24:40.000 316 22474.94 143.01 41472.91 47553.42 2023-11-12 03:24:41.000 316 22474.95 142.98 41472.90 88888.00 2023-11-12 03:24:42.000 316 22474.94 142.97 41472.86 88888.00 2023-11-12 03:24:43.000 316 22474.95 143.00 41472.85 88888.00 2023-11-12 03:24:44.000 316 22474.97 143.04 41472.84 88888.00 2023-11-12 03:24:45.000 316 22474.97 143.09 41472.80 47553.48 2023-11-12 03:24:46.000 316 22474.95 143.13 41472.75 88888.00 2023-11-12 03:24:47.000 316 22474.95 143.11 41472.76 88888.00 2023-11-12 03:24:48.000 316 22474.98 143.07 41472.80 88888.00 2023-11-12 03:24:49.000 316 22475.03 143.05 41472.79 88888.00 2023-11-12 03:24:50.000 316 22475.09 143.01 41472.77 47553.48 2023-11-12 03:24:51.000 316 22475.14 142.96 41472.78 88888.00 2023-11-12 03:24:52.000 316 22475.10 142.94 41472.79 88888.00 2023-11-12 03:24:53.000 316 22475.03 142.96 41472.69 88888.00 2023-11-12 03:24:54.000 316 22475.00 143.00 41472.56 88888.00 2023-11-12 03:24:55.000 316 22475.00 143.06 41472.54 47553.51 2023-11-12 03:24:56.000 316 22475.00 143.09 41472.62 88888.00 2023-11-12 03:24:57.000 316 22475.04 143.11 41472.64 88888.00 2023-11-12 03:24:58.000 316 22475.10 143.15 41472.65 88888.00 2023-11-12 03:24:59.000 316 22475.10 143.19 41472.66 88888.00 2023-11-12 03:25:00.000 316 22475.07 143.19 41472.62 47553.49 2023-11-12 03:25:01.000 316 22475.04 143.17 41472.52 88888.00 2023-11-12 03:25:02.000 316 22475.02 143.17 41472.49 88888.00 2023-11-12 03:25:03.000 316 22475.02 143.18 41472.54 88888.00 2023-11-12 03:25:04.000 316 22475.02 143.17 41472.59 88888.00 2023-11-12 03:25:05.000 316 22475.02 143.17 41472.60 47553.49 2023-11-12 03:25:06.000 316 22475.05 143.19 41472.72 88888.00 2023-11-12 03:25:07.000 316 22475.09 143.22 41472.92 88888.00 2023-11-12 03:25:08.000 316 22475.09 143.19 41473.00 88888.00 2023-11-12 03:25:09.000 316 22475.07 143.16 41472.96 88888.00 2023-11-12 03:25:10.000 316 22475.05 143.17 41472.93 47553.47 2023-11-12 03:25:11.000 316 22475.01 143.22 41472.93 88888.00 2023-11-12 03:25:12.000 316 22474.97 143.28 41472.89 88888.00 2023-11-12 03:25:13.000 316 22474.96 143.32 41472.86 88888.00 2023-11-12 03:25:14.000 316 22474.93 143.30 41472.85 88888.00 2023-11-12 03:25:15.000 316 22474.85 143.26 41472.87 47553.43 2023-11-12 03:25:16.000 316 22474.78 143.24 41472.93 88888.00 2023-11-12 03:25:17.000 316 22474.76 143.21 41472.99 88888.00 2023-11-12 03:25:18.000 316 22474.77 143.18 41472.99 88888.00 2023-11-12 03:25:19.000 316 22474.78 143.20 41473.00 88888.00 2023-11-12 03:25:20.000 316 22474.75 143.25 41473.04 47553.36 2023-11-12 03:25:21.000 316 22474.69 143.22 41473.02 88888.00 2023-11-12 03:25:22.000 316 22474.66 143.15 41472.97 88888.00 2023-11-12 03:25:23.000 316 22474.67 143.11 41472.95 88888.00 2023-11-12 03:25:24.000 316 22474.64 143.14 41472.94 88888.00 2023-11-12 03:25:25.000 316 22474.59 143.19 41472.93 47553.31 2023-11-12 03:25:26.000 316 22474.57 143.18 41472.92 88888.00 2023-11-12 03:25:27.000 316 22474.58 143.14 41472.93 88888.00 2023-11-12 03:25:28.000 316 22474.58 143.13 41472.95 88888.00 2023-11-12 03:25:29.000 316 22474.56 143.15 41472.99 88888.00 2023-11-12 03:25:30.000 316 22474.55 143.16 41473.05 47553.29 2023-11-12 03:25:31.000 316 22474.59 143.17 41473.09 88888.00 2023-11-12 03:25:32.000 316 22474.64 143.18 41473.08 88888.00 2023-11-12 03:25:33.000 316 22474.65 143.20 41473.06 88888.00 2023-11-12 03:25:34.000 316 22474.64 143.21 41473.04 88888.00 2023-11-12 03:25:35.000 316 22474.62 143.20 41472.99 47553.27 2023-11-12 03:25:36.000 316 22474.59 143.16 41472.94 88888.00 2023-11-12 03:25:37.000 316 22474.58 143.13 41472.95 88888.00 2023-11-12 03:25:38.000 316 22474.62 143.16 41472.99 88888.00 2023-11-12 03:25:39.000 316 22474.67 143.24 41473.02 88888.00 2023-11-12 03:25:40.000 316 22474.65 143.28 41473.02 47553.29 2023-11-12 03:25:41.000 316 22474.62 143.26 41472.98 88888.00 2023-11-12 03:25:42.000 316 22474.67 143.24 41472.98 88888.00 2023-11-12 03:25:43.000 316 22474.74 143.26 41473.02 88888.00 2023-11-12 03:25:44.000 316 22474.75 143.26 41473.04 88888.00 2023-11-12 03:25:45.000 316 22474.76 143.24 41473.00 47553.30 2023-11-12 03:25:46.000 316 22474.76 143.24 41473.00 88888.00 2023-11-12 03:25:47.000 316 22474.77 143.23 41473.00 88888.00 2023-11-12 03:25:48.000 316 22474.81 143.23 41473.00 88888.00 2023-11-12 03:25:49.000 316 22474.85 143.25 41473.02 88888.00 2023-11-12 03:25:50.000 316 22474.87 143.23 41473.02 47553.33 2023-11-12 03:25:51.000 316 22474.83 143.16 41472.98 88888.00 2023-11-12 03:25:52.000 316 22474.83 143.15 41472.97 88888.00 2023-11-12 03:25:53.000 316 22474.87 143.20 41473.03 88888.00 2023-11-12 03:25:54.000 316 22474.89 143.24 41473.08 88888.00 2023-11-12 03:25:55.000 316 22474.86 143.26 41473.11 47553.35 2023-11-12 03:25:56.000 316 22474.83 143.23 41473.08 88888.00 2023-11-12 03:25:57.000 316 22474.83 143.20 41472.99 88888.00 2023-11-12 03:25:58.000 316 22474.86 143.21 41472.94 88888.00 2023-11-12 03:25:59.000 316 22474.90 143.26 41472.98 88888.00 2023-11-12 03:26:00.000 316 22474.91 143.26 41473.06 47553.40 2023-11-12 03:26:01.000 316 22474.86 143.18 41473.13 88888.00 2023-11-12 03:26:02.000 316 22474.84 143.14 41473.14 88888.00 2023-11-12 03:26:03.000 316 22474.88 143.16 41473.09 88888.00 2023-11-12 03:26:04.000 316 22474.95 143.16 41473.01 88888.00 2023-11-12 03:26:05.000 316 22474.97 143.11 41472.97 47553.38 2023-11-12 03:26:06.000 316 22474.92 143.08 41472.97 88888.00 2023-11-12 03:26:07.000 316 22474.90 143.10 41472.99 88888.00 2023-11-12 03:26:08.000 316 22474.93 143.16 41473.01 88888.00 2023-11-12 03:26:09.000 316 22474.97 143.21 41473.02 88888.00 2023-11-12 03:26:10.000 316 22474.92 143.18 41473.00 47553.36 2023-11-12 03:26:11.000 316 22474.84 143.13 41472.97 88888.00 2023-11-12 03:26:12.000 316 22474.78 143.17 41472.95 88888.00 2023-11-12 03:26:13.000 316 22474.78 143.27 41472.95 88888.00 2023-11-12 03:26:14.000 316 22474.75 143.26 41472.96 88888.00 2023-11-12 03:26:15.000 316 22474.74 143.21 41472.97 47553.31 2023-11-12 03:26:16.000 316 22474.79 143.27 41473.02 88888.00 2023-11-12 03:26:17.000 316 22474.81 143.36 41473.05 88888.00 2023-11-12 03:26:18.000 316 22474.79 143.36 41473.00 88888.00 2023-11-12 03:26:19.000 316 22474.76 143.34 41472.94 88888.00 2023-11-12 03:26:20.000 316 22474.74 143.36 41472.90 47553.29 2023-11-12 03:26:21.000 316 22474.75 143.36 41472.91 88888.00 2023-11-12 03:26:22.000 316 22474.76 143.34 41472.88 88888.00 2023-11-12 03:26:23.000 316 22474.72 143.30 41472.82 88888.00 2023-11-12 03:26:24.000 316 22474.67 143.30 41472.79 88888.00 2023-11-12 03:26:25.000 316 22474.67 143.32 41472.80 47553.34 2023-11-12 03:26:26.000 316 22474.68 143.35 41472.76 88888.00 2023-11-12 03:26:27.000 316 22474.65 143.39 41472.73 88888.00 2023-11-12 03:26:28.000 316 22474.62 143.43 41472.80 88888.00 2023-11-12 03:26:29.000 316 22474.65 143.47 41472.94 88888.00 2023-11-12 03:26:30.000 316 22474.68 143.48 41473.02 47553.31 2023-11-12 03:26:31.000 316 22474.66 143.44 41472.95 88888.00 2023-11-12 03:26:32.000 316 22474.64 143.39 41472.82 88888.00 2023-11-12 03:26:33.000 316 22474.65 143.40 41472.74 88888.00 2023-11-12 03:26:34.000 316 22474.65 143.44 41472.73 88888.00 2023-11-12 03:26:35.000 316 22474.66 143.44 41472.80 47553.31 2023-11-12 03:26:36.000 316 22474.69 143.42 41472.87 88888.00 2023-11-12 03:26:37.000 316 22474.71 143.46 41472.89 88888.00 2023-11-12 03:26:38.000 316 22474.69 143.54 41472.85 88888.00 2023-11-12 03:26:39.000 316 22474.65 143.57 41472.77 88888.00 2023-11-12 03:26:40.000 316 22474.66 143.58 41472.71 47553.33 2023-11-12 03:26:41.000 316 22474.69 143.58 41472.77 88888.00 2023-11-12 03:26:42.000 316 22474.74 143.53 41472.86 88888.00 2023-11-12 03:26:43.000 316 22474.76 143.44 41472.89 88888.00 2023-11-12 03:26:44.000 316 22474.74 143.40 41472.89 88888.00 2023-11-12 03:26:45.000 316 22474.70 143.44 41472.88 47553.30 2023-11-12 03:26:46.000 316 22474.70 143.48 41472.82 88888.00 2023-11-12 03:26:47.000 316 22474.71 143.49 41472.74 88888.00 2023-11-12 03:26:48.000 316 22474.66 143.49 41472.69 88888.00 2023-11-12 03:26:49.000 316 22474.63 143.50 41472.66 88888.00 2023-11-12 03:26:50.000 316 22474.65 143.50 41472.67 47553.30 2023-11-12 03:26:51.000 316 22474.67 143.53 41472.71 88888.00 2023-11-12 03:26:52.000 316 22474.66 143.56 41472.73 88888.00 2023-11-12 03:26:53.000 316 22474.64 143.55 41472.79 88888.00 2023-11-12 03:26:54.000 316 22474.65 143.55 41472.94 88888.00 2023-11-12 03:26:55.000 316 22474.68 143.57 41473.06 47553.25 2023-11-12 03:26:56.000 316 22474.69 143.58 41473.06 88888.00 2023-11-12 03:26:57.000 316 22474.69 143.58 41472.97 88888.00 2023-11-12 03:26:58.000 316 22474.67 143.57 41472.92 88888.00 2023-11-12 03:26:59.000 316 22474.66 143.57 41472.94 88888.00 2023-11-12 03:27:00.000 316 22474.67 143.61 41472.94 47553.25 2023-11-12 03:27:01.000 316 22474.65 143.66 41472.90 88888.00 2023-11-12 03:27:02.000 316 22474.59 143.67 41472.83 88888.00 2023-11-12 03:27:03.000 316 22474.54 143.62 41472.75 88888.00 2023-11-12 03:27:04.000 316 22474.50 143.58 41472.73 88888.00 2023-11-12 03:27:05.000 316 22474.47 143.59 41472.79 47553.23 2023-11-12 03:27:06.000 316 22474.44 143.59 41472.77 88888.00 2023-11-12 03:27:07.000 316 22474.42 143.56 41472.73 88888.00 2023-11-12 03:27:08.000 316 22474.44 143.57 41472.80 88888.00 2023-11-12 03:27:09.000 316 22474.45 143.59 41472.88 88888.00 2023-11-12 03:27:10.000 316 22474.43 143.60 41472.86 47553.16 2023-11-12 03:27:11.000 316 22474.42 143.62 41472.81 88888.00 2023-11-12 03:27:12.000 316 22474.40 143.61 41472.80 88888.00 2023-11-12 03:27:13.000 316 22474.35 143.56 41472.85 88888.00 2023-11-12 03:27:14.000 316 22474.28 143.51 41472.89 88888.00 2023-11-12 03:27:15.000 316 22474.24 143.49 41472.89 47553.19 2023-11-12 03:27:16.000 316 22474.24 143.49 41472.88 88888.00 2023-11-12 03:27:17.000 316 22474.26 143.47 41472.89 88888.00 2023-11-12 03:27:18.000 316 22474.32 143.48 41472.96 88888.00 2023-11-12 03:27:19.000 316 22474.34 143.52 41472.97 88888.00 2023-11-12 03:27:20.000 316 22474.34 143.54 41472.90 47553.17 2023-11-12 03:27:21.000 316 22474.36 143.51 41472.86 88888.00 2023-11-12 03:27:22.000 316 22474.41 143.49 41472.88 88888.00 2023-11-12 03:27:23.000 316 22474.44 143.49 41472.87 88888.00 2023-11-12 03:27:24.000 316 22474.45 143.50 41472.85 88888.00 2023-11-12 03:27:25.000 316 22474.47 143.47 41472.87 47553.17 2023-11-12 03:27:26.000 316 22474.47 143.41 41472.91 88888.00 2023-11-12 03:27:27.000 316 22474.46 143.40 41472.94 88888.00 2023-11-12 03:27:28.000 316 22474.44 143.47 41472.91 88888.00 2023-11-12 03:27:29.000 316 22474.40 143.53 41472.84 88888.00 2023-11-12 03:27:30.000 316 22474.38 143.52 41472.81 47553.20 2023-11-12 03:27:31.000 316 22474.42 143.47 41472.89 88888.00 2023-11-12 03:27:32.000 316 22474.47 143.46 41472.94 88888.00 2023-11-12 03:27:33.000 316 22474.45 143.46 41472.86 88888.00 2023-11-12 03:27:34.000 316 22474.38 143.45 41472.79 88888.00 2023-11-12 03:27:35.000 316 22474.36 143.40 41472.86 47553.18 2023-11-12 03:27:36.000 316 22474.42 143.37 41472.95 88888.00 2023-11-12 03:27:37.000 316 22474.47 143.42 41472.95 88888.00 2023-11-12 03:27:38.000 316 22474.48 143.49 41472.97 88888.00 2023-11-12 03:27:39.000 316 22474.48 143.47 41473.09 88888.00 2023-11-12 03:27:40.000 316 22474.48 143.41 41473.17 47553.22 2023-11-12 03:27:41.000 316 22474.47 143.39 41473.11 88888.00 2023-11-12 03:27:42.000 316 22474.46 143.41 41472.98 88888.00 2023-11-12 03:27:43.000 316 22474.46 143.40 41472.93 88888.00 2023-11-12 03:27:44.000 316 22474.45 143.37 41472.95 88888.00 2023-11-12 03:27:45.000 316 22474.43 143.39 41472.95 47553.18 2023-11-12 03:27:46.000 316 22474.43 143.45 41472.97 88888.00 2023-11-12 03:27:47.000 316 22474.42 143.48 41472.98 88888.00 2023-11-12 03:27:48.000 316 22474.37 143.45 41472.93 88888.00 2023-11-12 03:27:49.000 316 22474.32 143.38 41472.85 88888.00 2023-11-12 03:27:50.000 316 22474.29 143.34 41472.82 47553.21 2023-11-12 03:27:51.000 316 22474.29 143.34 41472.84 88888.00 2023-11-12 03:27:52.000 316 22474.35 143.36 41472.96 88888.00 2023-11-12 03:27:53.000 316 22474.43 143.40 41473.11 88888.00 2023-11-12 03:27:54.000 316 22474.48 143.44 41473.16 88888.00 2023-11-12 03:27:55.000 316 22474.51 143.43 41473.07 47553.21 2023-11-12 03:27:56.000 316 22474.50 143.38 41473.01 88888.00 2023-11-12 03:27:57.000 316 22474.48 143.36 41473.01 88888.00 2023-11-12 03:27:58.000 316 22474.46 143.33 41473.02 88888.00 2023-11-12 03:27:59.000 316 22474.46 143.29 41472.93 88888.00 2023-11-12 03:28:00.000 316 22474.48 143.29 41472.88 47553.22 2023-11-12 03:28:01.000 316 22474.51 143.34 41472.96 88888.00 2023-11-12 03:28:02.000 316 22474.53 143.37 41473.02 88888.00 2023-11-12 03:28:03.000 316 22474.52 143.32 41473.01 88888.00 2023-11-12 03:28:04.000 316 22474.48 143.26 41473.00 88888.00 2023-11-12 03:28:05.000 316 22474.43 143.25 41473.00 47553.25 2023-11-12 03:28:06.000 316 22474.42 143.26 41473.04 88888.00 2023-11-12 03:28:07.000 316 22474.44 143.26 41473.12 88888.00 2023-11-12 03:28:08.000 316 22474.49 143.27 41473.16 88888.00 2023-11-12 03:28:09.000 316 22474.53 143.30 41473.13 88888.00 2023-11-12 03:28:10.000 316 22474.51 143.32 41473.12 47553.19 2023-11-12 03:28:11.000 316 22474.45 143.34 41473.12 88888.00 2023-11-12 03:28:12.000 316 22474.37 143.35 41473.08 88888.00 2023-11-12 03:28:13.000 316 22474.32 143.32 41473.08 88888.00 2023-11-12 03:28:14.000 316 22474.32 143.30 41473.14 88888.00 2023-11-12 03:28:15.000 316 22474.32 143.31 41473.10 47553.18 2023-11-12 03:28:16.000 316 22474.30 143.30 41472.95 88888.00 2023-11-12 03:28:17.000 316 22474.29 143.32 41472.83 88888.00 2023-11-12 03:28:18.000 316 22474.31 143.37 41472.82 88888.00 2023-11-12 03:28:19.000 316 22474.34 143.39 41472.86 88888.00 2023-11-12 03:28:20.000 316 22474.35 143.36 41472.89 47553.11 2023-11-12 03:28:21.000 316 22474.31 143.34 41472.87 88888.00 2023-11-12 03:28:22.000 316 22474.28 143.38 41472.83 88888.00 2023-11-12 03:28:23.000 316 22474.30 143.44 41472.82 88888.00 2023-11-12 03:28:24.000 316 22474.32 143.47 41472.89 88888.00 2023-11-12 03:28:25.000 316 22474.30 143.49 41472.96 47553.11 2023-11-12 03:28:26.000 316 22474.27 143.48 41472.98 88888.00 2023-11-12 03:28:27.000 316 22474.28 143.45 41472.96 88888.00 2023-11-12 03:28:28.000 316 22474.34 143.44 41472.94 88888.00 2023-11-12 03:28:29.000 316 22474.34 143.45 41472.90 88888.00 2023-11-12 03:28:30.000 316 22474.28 143.43 41472.87 47553.08 2023-11-12 03:28:31.000 316 22474.24 143.43 41472.89 88888.00 2023-11-12 03:28:32.000 316 22474.24 143.48 41472.92 88888.00 2023-11-12 03:28:33.000 316 22474.27 143.54 41472.89 88888.00 2023-11-12 03:28:34.000 316 22474.29 143.56 41472.84 88888.00 2023-11-12 03:28:35.000 316 22474.28 143.55 41472.82 47553.04 2023-11-12 03:28:36.000 316 22474.25 143.54 41472.87 88888.00 2023-11-12 03:28:37.000 316 22474.24 143.54 41472.88 88888.00 2023-11-12 03:28:38.000 316 22474.26 143.53 41472.86 88888.00 2023-11-12 03:28:39.000 316 22474.28 143.51 41472.87 88888.00 2023-11-12 03:28:40.000 316 22474.28 143.52 41472.87 47553.05 2023-11-12 03:28:41.000 316 22474.26 143.55 41472.87 88888.00 2023-11-12 03:28:42.000 316 22474.23 143.60 41472.89 88888.00 2023-11-12 03:28:43.000 316 22474.24 143.64 41472.91 88888.00 2023-11-12 03:28:44.000 316 22474.27 143.65 41472.85 88888.00 2023-11-12 03:28:45.000 316 22474.28 143.63 41472.72 47553.06 2023-11-12 03:28:46.000 316 22474.28 143.59 41472.64 88888.00 2023-11-12 03:28:47.000 316 22474.30 143.57 41472.68 88888.00 2023-11-12 03:28:48.000 316 22474.30 143.60 41472.73 88888.00 2023-11-12 03:28:49.000 316 22474.28 143.64 41472.82 88888.00 2023-11-12 03:28:50.000 316 22474.32 143.65 41472.93 47553.05 2023-11-12 03:28:51.000 316 22474.37 143.63 41472.95 88888.00 2023-11-12 03:28:52.000 316 22474.42 143.62 41472.88 88888.00 2023-11-12 03:28:53.000 316 22474.44 143.65 41472.79 88888.00 2023-11-12 03:28:54.000 316 22474.45 143.64 41472.73 88888.00 2023-11-12 03:28:55.000 316 22474.43 143.61 41472.76 47553.09 2023-11-12 03:28:56.000 316 22474.39 143.58 41472.83 88888.00 2023-11-12 03:28:57.000 316 22474.35 143.54 41472.88 88888.00 2023-11-12 03:28:58.000 316 22474.34 143.55 41472.93 88888.00 2023-11-12 03:28:59.000 316 22474.34 143.58 41472.94 88888.00 2023-11-12 03:29:00.000 316 22474.31 143.56 41472.91 47553.09 2023-11-12 03:29:01.000 316 22474.31 143.49 41472.89 88888.00 2023-11-12 03:29:02.000 316 22474.32 143.46 41472.84 88888.00 2023-11-12 03:29:03.000 316 22474.38 143.48 41472.80 88888.00 2023-11-12 03:29:04.000 316 22474.44 143.50 41472.84 88888.00 2023-11-12 03:29:05.000 316 22474.45 143.50 41472.91 47553.11 2023-11-12 03:29:06.000 316 22474.40 143.50 41472.95 88888.00 2023-11-12 03:29:07.000 316 22474.33 143.50 41472.96 88888.00 2023-11-12 03:29:08.000 316 22474.30 143.49 41472.98 88888.00 2023-11-12 03:29:09.000 316 22474.31 143.48 41473.04 88888.00 2023-11-12 03:29:10.000 316 22474.32 143.49 41473.09 47553.10 2023-11-12 03:29:11.000 316 22474.32 143.49 41473.07 88888.00 2023-11-12 03:29:12.000 316 22474.30 143.48 41473.06 88888.00 2023-11-12 03:29:13.000 316 22474.27 143.49 41473.09 88888.00 2023-11-12 03:29:14.000 316 22474.29 143.51 41473.07 88888.00 2023-11-12 03:29:15.000 316 22474.34 143.52 41473.00 47553.14 2023-11-12 03:29:16.000 316 22474.39 143.54 41472.99 88888.00 2023-11-12 03:29:17.000 316 22474.40 143.57 41473.07 88888.00 2023-11-12 03:29:18.000 316 22474.36 143.57 41473.11 88888.00 2023-11-12 03:29:19.000 316 22474.32 143.51 41473.06 88888.00 2023-11-12 03:29:20.000 316 22474.33 143.47 41473.04 47553.16 2023-11-12 03:29:21.000 316 22474.35 143.51 41473.04 88888.00 2023-11-12 03:29:22.000 316 22474.38 143.52 41472.98 88888.00 2023-11-12 03:29:23.000 316 22474.42 143.51 41472.91 88888.00 2023-11-12 03:29:24.000 316 22474.40 143.52 41472.95 88888.00 2023-11-12 03:29:25.000 316 22474.34 143.50 41472.97 47553.09 2023-11-12 03:29:26.000 316 22474.32 143.47 41472.88 88888.00 2023-11-12 03:29:27.000 316 22474.37 143.45 41472.81 88888.00 2023-11-12 03:29:28.000 316 22474.41 143.45 41472.80 88888.00 2023-11-12 03:29:29.000 316 22474.42 143.46 41472.82 88888.00 2023-11-12 03:29:30.000 316 22474.40 143.45 41472.91 47553.14 2023-11-12 03:29:31.000 316 22474.41 143.41 41472.97 88888.00 2023-11-12 03:29:32.000 316 22474.42 143.39 41472.89 88888.00 2023-11-12 03:29:33.000 316 22474.41 143.37 41472.79 88888.00 2023-11-12 03:29:34.000 316 22474.39 143.38 41472.78 88888.00 2023-11-12 03:29:35.000 316 22474.40 143.41 41472.84 47553.16 2023-11-12 03:29:36.000 316 22474.43 143.38 41472.85 88888.00 2023-11-12 03:29:37.000 316 22474.45 143.31 41472.81 88888.00 2023-11-12 03:29:38.000 316 22474.44 143.27 41472.84 88888.00 2023-11-12 03:29:39.000 316 22474.45 143.26 41472.99 88888.00 2023-11-12 03:29:40.000 316 22474.49 143.26 41473.12 47553.15 2023-11-12 03:29:41.000 316 22474.49 143.29 41473.09 88888.00 2023-11-12 03:29:42.000 316 22474.47 143.33 41472.96 88888.00 2023-11-12 03:29:43.000 316 22474.47 143.33 41472.92 88888.00 2023-11-12 03:29:44.000 316 22474.50 143.28 41473.00 88888.00 2023-11-12 03:29:45.000 316 22474.56 143.21 41473.06 47553.17 2023-11-12 03:29:46.000 316 22474.61 143.17 41473.02 88888.00 2023-11-12 03:29:47.000 316 22474.62 143.16 41472.96 88888.00 2023-11-12 03:29:48.000 316 22474.62 143.14 41472.93 88888.00 2023-11-12 03:29:49.000 316 22474.61 143.11 41472.95 88888.00 2023-11-12 03:29:50.000 316 22474.56 143.08 41472.99 47553.20 2023-11-12 03:29:51.000 316 22474.54 143.05 41473.00 88888.00 2023-11-12 03:29:52.000 316 22474.59 143.03 41473.03 88888.00 2023-11-12 03:29:53.000 316 22474.62 143.00 41473.08 88888.00 2023-11-12 03:29:54.000 316 22474.57 142.98 41473.08 88888.00 2023-11-12 03:29:55.000 316 22474.51 142.99 41473.04 47553.19 2023-11-12 03:29:56.000 316 22474.51 142.99 41473.00 88888.00 2023-11-12 03:29:57.000 316 22474.54 142.97 41472.97 88888.00 2023-11-12 03:29:58.000 316 22474.56 142.97 41472.98 88888.00 2023-11-12 03:29:59.000 316 22474.56 142.98 41472.98 88888.00 2023-11-12 03:30:00.000 316 22474.56 142.95 41472.93 47553.17 2023-11-12 03:30:01.000 316 22474.58 142.91 41472.86 88888.00 2023-11-12 03:30:02.000 316 22474.58 142.93 41472.86 88888.00 2023-11-12 03:30:03.000 316 22474.52 142.96 41472.89 88888.00 2023-11-12 03:30:04.000 316 22474.49 142.93 41472.94 88888.00 2023-11-12 03:30:05.000 316 22474.53 142.89 41472.93 47553.26 2023-11-12 03:30:06.000 316 22474.58 142.88 41472.86 88888.00 2023-11-12 03:30:07.000 316 22474.60 142.89 41472.81 88888.00 2023-11-12 03:30:08.000 316 22474.60 142.87 41472.81 88888.00 2023-11-12 03:30:09.000 316 22474.57 142.85 41472.84 88888.00 2023-11-12 03:30:10.000 316 22474.53 142.85 41472.89 47553.29 2023-11-12 03:30:11.000 316 22474.52 142.83 41472.91 88888.00 2023-11-12 03:30:12.000 316 22474.53 142.80 41472.93 88888.00 2023-11-12 03:30:13.000 316 22474.56 142.77 41472.95 88888.00 2023-11-12 03:30:14.000 316 22474.58 142.74 41472.98 88888.00 2023-11-12 03:30:15.000 316 22474.62 142.69 41473.02 47553.26 2023-11-12 03:30:16.000 316 22474.66 142.67 41473.06 88888.00 2023-11-12 03:30:17.000 316 22474.72 142.69 41472.99 88888.00 2023-11-12 03:30:18.000 316 22474.77 142.71 41472.92 88888.00 2023-11-12 03:30:19.000 316 22474.76 142.70 41472.91 88888.00 2023-11-12 03:30:20.000 316 22474.72 142.69 41472.95 47553.34 2023-11-12 03:30:21.000 316 22474.73 142.67 41472.98 88888.00 2023-11-12 03:30:22.000 316 22474.78 142.66 41472.94 88888.00 2023-11-12 03:30:23.000 316 22474.77 142.66 41472.84 88888.00 2023-11-12 03:30:24.000 316 22474.77 142.69 41472.79 88888.00 2023-11-12 03:30:25.000 316 22474.84 142.68 41472.81 47553.34 2023-11-12 03:30:26.000 316 22474.87 142.63 41472.81 88888.00 2023-11-12 03:30:27.000 316 22474.85 142.60 41472.79 88888.00 2023-11-12 03:30:28.000 316 22474.83 142.58 41472.79 88888.00 2023-11-12 03:30:29.000 316 22474.83 142.53 41472.80 88888.00 2023-11-12 03:30:30.000 316 22474.85 142.49 41472.83 47553.41 2023-11-12 03:30:31.000 316 22474.88 142.53 41472.85 88888.00 2023-11-12 03:30:32.000 316 22474.87 142.58 41472.86 88888.00 2023-11-12 03:30:33.000 316 22474.87 142.58 41472.86 88888.00 2023-11-12 03:30:34.000 316 22474.89 142.53 41472.89 88888.00 2023-11-12 03:30:35.000 316 22474.88 142.49 41472.92 47553.39 2023-11-12 03:30:36.000 316 22474.84 142.46 41472.90 88888.00 2023-11-12 03:30:37.000 316 22474.84 142.44 41472.84 88888.00 2023-11-12 03:30:38.000 316 22474.87 142.46 41472.77 88888.00 2023-11-12 03:30:39.000 316 22474.89 142.51 41472.73 88888.00 2023-11-12 03:30:40.000 316 22474.87 142.53 41472.75 47553.36 2023-11-12 03:30:41.000 316 22474.85 142.49 41472.83 88888.00 2023-11-12 03:30:42.000 316 22474.87 142.46 41472.85 88888.00 2023-11-12 03:30:43.000 316 22474.88 142.44 41472.81 88888.00 2023-11-12 03:30:44.000 316 22474.87 142.47 41472.83 88888.00 2023-11-12 03:30:45.000 316 22474.88 142.49 41472.89 47553.41 2023-11-12 03:30:46.000 316 22474.88 142.48 41472.89 88888.00 2023-11-12 03:30:47.000 316 22474.88 142.47 41472.87 88888.00 2023-11-12 03:30:48.000 316 22474.86 142.48 41472.88 88888.00 2023-11-12 03:30:49.000 316 22474.88 142.50 41472.91 88888.00 2023-11-12 03:30:50.000 316 22474.90 142.47 41472.94 47553.41 2023-11-12 03:30:51.000 316 22474.90 142.39 41472.92 88888.00 2023-11-12 03:30:52.000 316 22474.86 142.34 41472.83 88888.00 2023-11-12 03:30:53.000 316 22474.85 142.31 41472.76 88888.00 2023-11-12 03:30:54.000 316 22474.88 142.30 41472.77 88888.00 2023-11-12 03:30:55.000 316 22474.91 142.31 41472.80 47553.42 2023-11-12 03:30:56.000 316 22474.95 142.30 41472.82 88888.00 2023-11-12 03:30:57.000 316 22474.97 142.27 41472.88 88888.00 2023-11-12 03:30:58.000 316 22474.95 142.26 41472.96 88888.00 2023-11-12 03:30:59.000 316 22474.93 142.26 41472.99 88888.00 2023-11-12 03:31:00.000 316 22474.92 142.25 41473.01 47553.44 2023-11-12 03:31:01.000 316 22474.90 142.24 41473.02 88888.00 2023-11-12 03:31:02.000 316 22474.86 142.20 41472.98 88888.00 2023-11-12 03:31:03.000 316 22474.83 142.18 41472.94 88888.00 2023-11-12 03:31:04.000 316 22474.82 142.17 41472.89 88888.00 2023-11-12 03:31:05.000 316 22474.90 142.15 41472.81 47553.42 2023-11-12 03:31:06.000 316 22475.00 142.11 41472.77 88888.00 2023-11-12 03:31:07.000 316 22475.04 142.08 41472.79 88888.00 2023-11-12 03:31:08.000 316 22475.01 142.06 41472.82 88888.00 2023-11-12 03:31:09.000 316 22474.99 142.07 41472.86 88888.00 2023-11-12 03:31:10.000 316 22474.99 142.10 41472.91 47553.41 2023-11-12 03:31:11.000 316 22475.00 142.11 41472.89 88888.00 2023-11-12 03:31:12.000 316 22475.01 142.07 41472.86 88888.00 2023-11-12 03:31:13.000 316 22475.00 142.04 41472.87 88888.00 2023-11-12 03:31:14.000 316 22475.01 142.06 41472.90 88888.00 2023-11-12 03:31:15.000 316 22475.05 142.07 41472.95 47553.45 2023-11-12 03:31:16.000 316 22475.05 142.04 41473.04 88888.00 2023-11-12 03:31:17.000 316 22475.04 142.04 41473.16 88888.00 2023-11-12 03:31:18.000 316 22475.05 142.08 41473.23 88888.00 2023-11-12 03:31:19.000 316 22475.08 142.10 41473.21 88888.00 2023-11-12 03:31:20.000 316 22475.07 142.08 41473.18 47553.44 2023-11-12 03:31:21.000 316 22475.06 142.08 41473.16 88888.00 2023-11-12 03:31:22.000 316 22475.04 142.10 41473.11 88888.00 2023-11-12 03:31:23.000 316 22475.02 142.11 41473.06 88888.00 2023-11-12 03:31:24.000 316 22474.99 142.10 41473.03 88888.00 2023-11-12 03:31:25.000 316 22474.94 142.06 41473.02 47553.37 2023-11-12 03:31:26.000 316 22474.90 141.99 41473.04 88888.00 2023-11-12 03:31:27.000 316 22474.85 141.96 41473.06 88888.00 2023-11-12 03:31:28.000 316 22474.79 142.02 41473.09 88888.00 2023-11-12 03:31:29.000 316 22474.76 142.09 41473.15 88888.00 2023-11-12 03:31:30.000 316 22474.74 142.11 41473.18 47553.35 2023-11-12 03:31:31.000 316 22474.74 142.10 41473.16 88888.00 2023-11-12 03:31:32.000 316 22474.73 142.10 41473.14 88888.00 2023-11-12 03:31:33.000 316 22474.71 142.10 41473.13 88888.00 2023-11-12 03:31:34.000 316 22474.70 142.10 41473.14 88888.00 2023-11-12 03:31:35.000 316 22474.73 142.10 41473.14 47553.27 2023-11-12 03:31:36.000 316 22474.76 142.13 41473.10 88888.00 2023-11-12 03:31:37.000 316 22474.72 142.18 41473.03 88888.00 2023-11-12 03:31:38.000 316 22474.68 142.19 41473.00 88888.00 2023-11-12 03:31:39.000 316 22474.69 142.15 41473.02 88888.00 2023-11-12 03:31:40.000 316 22474.66 142.10 41472.96 47553.27 2023-11-12 03:31:41.000 316 22474.58 142.10 41472.82 88888.00 2023-11-12 03:31:42.000 316 22474.53 142.12 41472.73 88888.00 2023-11-12 03:31:43.000 316 22474.55 142.12 41472.79 88888.00 2023-11-12 03:31:44.000 316 22474.60 142.13 41472.91 88888.00 2023-11-12 03:31:45.000 316 22474.64 142.18 41472.98 47553.25 2023-11-12 03:31:46.000 316 22474.66 142.22 41472.98 88888.00 2023-11-12 03:31:47.000 316 22474.67 142.24 41472.98 88888.00 2023-11-12 03:31:48.000 316 22474.68 142.25 41473.01 88888.00 2023-11-12 03:31:49.000 316 22474.69 142.24 41472.98 88888.00 2023-11-12 03:31:50.000 316 22474.66 142.21 41472.89 47553.31 2023-11-12 03:31:51.000 316 22474.61 142.21 41472.81 88888.00 2023-11-12 03:31:52.000 316 22474.63 142.21 41472.79 88888.00 2023-11-12 03:31:53.000 316 22474.69 142.21 41472.92 88888.00 2023-11-12 03:31:54.000 316 22474.75 142.26 41473.11 88888.00 2023-11-12 03:31:55.000 316 22474.76 142.32 41473.12 47553.29 2023-11-12 03:31:56.000 316 22474.73 142.31 41473.04 88888.00 2023-11-12 03:31:57.000 316 22474.76 142.25 41473.02 88888.00 2023-11-12 03:31:58.000 316 22474.82 142.22 41473.06 88888.00 2023-11-12 03:31:59.000 316 22474.87 142.21 41473.12 88888.00 2023-11-12 03:32:00.000 316 22474.94 142.24 41473.20 47553.29 2023-11-12 03:32:01.000 316 22475.01 142.28 41473.19 88888.00 2023-11-12 03:32:02.000 316 22475.00 142.28 41473.11 88888.00 2023-11-12 03:32:03.000 316 22474.93 142.26 41473.06 88888.00 2023-11-12 03:32:04.000 316 22474.91 142.26 41473.09 88888.00 2023-11-12 03:32:05.000 316 22474.90 142.24 41473.11 47553.33 2023-11-12 03:32:06.000 316 22474.85 142.19 41473.09 88888.00 2023-11-12 03:32:07.000 316 22474.84 142.16 41473.04 88888.00 2023-11-12 03:32:08.000 316 22474.89 142.18 41473.00 88888.00 2023-11-12 03:32:09.000 316 22474.93 142.22 41472.94 88888.00 2023-11-12 03:32:10.000 316 22474.92 142.20 41472.87 47553.34 2023-11-12 03:32:11.000 316 22474.92 142.17 41472.87 88888.00 2023-11-12 03:32:12.000 316 22474.91 142.18 41472.91 88888.00 2023-11-12 03:32:13.000 316 22474.93 142.21 41472.89 88888.00 2023-11-12 03:32:14.000 316 22474.98 142.20 41472.85 88888.00 2023-11-12 03:32:15.000 316 22475.01 142.16 41472.88 47553.37 2023-11-12 03:32:16.000 316 22475.01 142.12 41472.95 88888.00 2023-11-12 03:32:17.000 316 22475.01 142.09 41473.00 88888.00 2023-11-12 03:32:18.000 316 22475.04 142.09 41473.04 88888.00 2023-11-12 03:32:19.000 316 22475.09 142.12 41473.08 88888.00 2023-11-12 03:32:20.000 316 22475.12 142.17 41473.09 47553.40 2023-11-12 03:32:21.000 316 22475.10 142.14 41473.04 88888.00 2023-11-12 03:32:22.000 316 22475.03 142.07 41473.04 88888.00 2023-11-12 03:32:23.000 316 22475.02 142.05 41473.06 88888.00 2023-11-12 03:32:24.000 316 22475.07 142.02 41473.02 88888.00 2023-11-12 03:32:25.000 316 22475.10 142.00 41472.96 47553.38 2023-11-12 03:32:26.000 316 22475.10 142.02 41472.98 88888.00 2023-11-12 03:32:27.000 316 22475.14 142.01 41473.01 88888.00 2023-11-12 03:32:28.000 316 22475.19 141.98 41473.00 88888.00 2023-11-12 03:32:29.000 316 22475.23 141.99 41472.97 88888.00 2023-11-12 03:32:30.000 316 22475.22 142.02 41472.96 47553.41 2023-11-12 03:32:31.000 316 22475.13 142.03 41472.99 88888.00 2023-11-12 03:32:32.000 316 22475.04 142.02 41473.00 88888.00 2023-11-12 03:32:33.000 316 22475.00 142.02 41472.94 88888.00 2023-11-12 03:32:34.000 316 22475.04 142.01 41472.90 88888.00 2023-11-12 03:32:35.000 316 22475.09 141.98 41472.92 47553.38 2023-11-12 03:32:36.000 316 22475.09 141.94 41472.90 88888.00 2023-11-12 03:32:37.000 316 22475.07 141.89 41472.84 88888.00 2023-11-12 03:32:38.000 316 22475.06 141.88 41472.78 88888.00 2023-11-12 03:32:39.000 316 22475.05 141.92 41472.77 88888.00 2023-11-12 03:32:40.000 316 22475.08 141.94 41472.84 47553.41 2023-11-12 03:32:41.000 316 22475.14 141.89 41472.94 88888.00 2023-11-12 03:32:42.000 316 22475.16 141.83 41473.00 88888.00 2023-11-12 03:32:43.000 316 22475.13 141.85 41473.02 88888.00 2023-11-12 03:32:44.000 316 22475.09 141.87 41473.05 88888.00 2023-11-12 03:32:45.000 316 22475.09 141.84 41473.09 47553.41 2023-11-12 03:32:46.000 316 22475.13 141.82 41473.09 88888.00 2023-11-12 03:32:47.000 316 22475.16 141.81 41473.06 88888.00 2023-11-12 03:32:48.000 316 22475.14 141.80 41473.07 88888.00 2023-11-12 03:32:49.000 316 22475.08 141.80 41473.13 88888.00 2023-11-12 03:32:50.000 316 22475.03 141.78 41473.16 47553.43 2023-11-12 03:32:51.000 316 22475.01 141.76 41473.18 88888.00 2023-11-12 03:32:52.000 316 22475.03 141.79 41473.20 88888.00 2023-11-12 03:32:53.000 316 22475.07 141.82 41473.17 88888.00 2023-11-12 03:32:54.000 316 22475.08 141.80 41473.09 88888.00 2023-11-12 03:32:55.000 316 22475.10 141.77 41473.06 47553.42 2023-11-12 03:32:56.000 316 22475.12 141.78 41473.06 88888.00 2023-11-12 03:32:57.000 316 22475.12 141.81 41473.04 88888.00 2023-11-12 03:32:58.000 316 22475.11 141.84 41472.97 88888.00 2023-11-12 03:32:59.000 316 22475.11 141.85 41472.94 88888.00 2023-11-12 03:33:00.000 316 22475.08 141.81 41472.97 47553.43 2023-11-12 03:33:01.000 316 22475.02 141.78 41473.01 88888.00 2023-11-12 03:33:02.000 316 22474.96 141.79 41473.05 88888.00 2023-11-12 03:33:03.000 316 22474.94 141.80 41473.09 88888.00 2023-11-12 03:33:04.000 316 22474.94 141.79 41473.04 88888.00 2023-11-12 03:33:05.000 316 22474.90 141.81 41472.98 47553.41 2023-11-12 03:33:06.000 316 22474.85 141.83 41472.96 88888.00 2023-11-12 03:33:07.000 316 22474.87 141.82 41472.96 88888.00 2023-11-12 03:33:08.000 316 22474.89 141.79 41473.00 88888.00 2023-11-12 03:33:09.000 316 22474.85 141.77 41473.07 88888.00 2023-11-12 03:33:10.000 316 22474.84 141.77 41473.10 47553.39 2023-11-12 03:33:11.000 316 22474.90 141.80 41473.11 88888.00 2023-11-12 03:33:12.000 316 22474.94 141.81 41473.11 88888.00 2023-11-12 03:33:13.000 316 22474.88 141.79 41473.07 88888.00 2023-11-12 03:33:14.000 316 22474.81 141.79 41473.01 88888.00 2023-11-12 03:33:15.000 316 22474.78 141.82 41472.96 47553.33 2023-11-12 03:33:16.000 316 22474.78 141.85 41472.96 88888.00 2023-11-12 03:33:17.000 316 22474.80 141.89 41472.98 88888.00 2023-11-12 03:33:18.000 316 22474.79 141.91 41473.00 88888.00 2023-11-12 03:33:19.000 316 22474.75 141.90 41473.01 88888.00 2023-11-12 03:33:20.000 316 22474.74 141.86 41472.95 47553.34 2023-11-12 03:33:21.000 316 22474.77 141.81 41472.86 88888.00 2023-11-12 03:33:22.000 316 22474.79 141.79 41472.82 88888.00 2023-11-12 03:33:23.000 316 22474.77 141.81 41472.84 88888.00 2023-11-12 03:33:24.000 316 22474.77 141.85 41472.88 88888.00 2023-11-12 03:33:25.000 316 22474.78 141.86 41472.88 47553.34 2023-11-12 03:33:26.000 316 22474.76 141.81 41472.82 88888.00 2023-11-12 03:33:27.000 316 22474.72 141.78 41472.81 88888.00 2023-11-12 03:33:28.000 316 22474.73 141.80 41472.84 88888.00 2023-11-12 03:33:29.000 316 22474.78 141.85 41472.85 88888.00 2023-11-12 03:33:30.000 316 22474.82 141.85 41472.86 47553.39 2023-11-12 03:33:31.000 316 22474.82 141.79 41472.87 88888.00 2023-11-12 03:33:32.000 316 22474.84 141.75 41472.90 88888.00 2023-11-12 03:33:33.000 316 22474.89 141.79 41472.97 88888.00 2023-11-12 03:33:34.000 316 22474.92 141.87 41473.01 88888.00 2023-11-12 03:33:35.000 316 22474.89 141.90 41473.00 47553.42 2023-11-12 03:33:36.000 316 22474.82 141.89 41472.99 88888.00 2023-11-12 03:33:37.000 316 22474.78 141.87 41473.01 88888.00 2023-11-12 03:33:38.000 316 22474.76 141.83 41473.07 88888.00 2023-11-12 03:33:39.000 316 22474.75 141.80 41473.11 88888.00 2023-11-12 03:33:40.000 316 22474.72 141.78 41473.03 47553.36 2023-11-12 03:33:41.000 316 22474.69 141.78 41472.93 88888.00 2023-11-12 03:33:42.000 316 22474.69 141.81 41472.87 88888.00 2023-11-12 03:33:43.000 316 22474.69 141.85 41472.85 88888.00 2023-11-12 03:33:44.000 316 22474.67 141.88 41472.87 88888.00 2023-11-12 03:33:45.000 316 22474.66 141.86 41472.93 47553.37 2023-11-12 03:33:46.000 316 22474.64 141.82 41472.99 88888.00 2023-11-12 03:33:47.000 316 22474.59 141.79 41472.95 88888.00 2023-11-12 03:33:48.000 316 22474.59 141.80 41472.89 88888.00 2023-11-12 03:33:49.000 316 22474.67 141.84 41472.97 88888.00 2023-11-12 03:33:50.000 316 22474.72 141.88 41473.16 47553.30 2023-11-12 03:33:51.000 316 22474.71 141.87 41473.20 88888.00 2023-11-12 03:33:52.000 316 22474.71 141.86 41473.14 88888.00 2023-11-12 03:33:53.000 316 22474.77 141.88 41473.17 88888.00 2023-11-12 03:33:54.000 316 22474.81 141.89 41473.26 88888.00 2023-11-12 03:33:55.000 316 22474.80 141.88 41473.30 47553.35 2023-11-12 03:33:56.000 316 22474.79 141.85 41473.27 88888.00 2023-11-12 03:33:57.000 316 22474.81 141.84 41473.23 88888.00 2023-11-12 03:33:58.000 316 22474.79 141.86 41473.21 88888.00 2023-11-12 03:33:59.000 316 22474.78 141.88 41473.24 88888.00 2023-11-12 03:34:00.000 316 22474.82 141.87 41473.27 47553.41 2023-11-12 03:34:01.000 316 22474.84 141.85 41473.27 88888.00 2023-11-12 03:34:02.000 316 22474.83 141.82 41473.24 88888.00 2023-11-12 03:34:03.000 316 22474.85 141.80 41473.18 88888.00 2023-11-12 03:34:04.000 316 22474.89 141.81 41473.12 88888.00 2023-11-12 03:34:05.000 316 22474.89 141.83 41473.11 47553.43 2023-11-12 03:34:06.000 316 22474.90 141.81 41473.11 88888.00 2023-11-12 03:34:07.000 316 22474.92 141.77 41473.06 88888.00 2023-11-12 03:34:08.000 316 22474.97 141.72 41473.01 88888.00 2023-11-12 03:34:09.000 316 22475.00 141.69 41473.02 88888.00 2023-11-12 03:34:10.000 316 22475.03 141.65 41473.09 47553.43 2023-11-12 03:34:11.000 316 22475.08 141.63 41473.15 88888.00 2023-11-12 03:34:12.000 316 22475.05 141.63 41473.14 88888.00 2023-11-12 03:34:13.000 316 22474.98 141.65 41473.11 88888.00 2023-11-12 03:34:14.000 316 22474.97 141.70 41473.13 88888.00 2023-11-12 03:34:15.000 316 22475.00 141.72 41473.18 47553.47 2023-11-12 03:34:16.000 316 22475.03 141.68 41473.16 88888.00 2023-11-12 03:34:17.000 316 22475.08 141.64 41473.09 88888.00 2023-11-12 03:34:18.000 316 22475.13 141.60 41473.07 88888.00 2023-11-12 03:34:19.000 316 22475.15 141.58 41473.12 88888.00 2023-11-12 03:34:20.000 316 22475.12 141.56 41473.09 47553.51 2023-11-12 03:34:21.000 316 22475.10 141.53 41473.04 88888.00 2023-11-12 03:34:22.000 316 22475.09 141.52 41473.06 88888.00 2023-11-12 03:34:23.000 316 22475.08 141.49 41473.10 88888.00 2023-11-12 03:34:24.000 316 22475.10 141.44 41473.14 88888.00 2023-11-12 03:34:25.000 316 22475.16 141.45 41473.17 47553.50 2023-11-12 03:34:26.000 316 22475.21 141.47 41473.17 88888.00 2023-11-12 03:34:27.000 316 22475.19 141.45 41473.16 88888.00 2023-11-12 03:34:28.000 316 22475.20 141.42 41473.15 88888.00 2023-11-12 03:34:29.000 316 22475.27 141.43 41473.14 88888.00 2023-11-12 03:34:30.000 316 22475.35 141.46 41473.13 47553.52 2023-11-12 03:34:31.000 316 22475.35 141.47 41473.16 88888.00 2023-11-12 03:34:32.000 316 22475.31 141.45 41473.21 88888.00 2023-11-12 03:34:33.000 316 22475.28 141.43 41473.27 88888.00 2023-11-12 03:34:34.000 316 22475.26 141.47 41473.28 88888.00 2023-11-12 03:34:35.000 316 22475.26 141.51 41473.22 47553.53 2023-11-12 03:34:36.000 316 22475.25 141.49 41473.13 88888.00 2023-11-12 03:34:37.000 316 22475.23 141.46 41473.10 88888.00 2023-11-12 03:34:38.000 316 22475.23 141.45 41473.11 88888.00 2023-11-12 03:34:39.000 316 22475.22 141.47 41473.07 88888.00 2023-11-12 03:34:40.000 316 22475.19 141.45 41472.98 47553.50 2023-11-12 03:34:41.000 316 22475.16 141.43 41473.00 88888.00 2023-11-12 03:34:42.000 316 22475.15 141.43 41473.10 88888.00 2023-11-12 03:34:43.000 316 22475.15 141.40 41473.11 88888.00 2023-11-12 03:34:44.000 316 22475.13 141.33 41473.02 88888.00 2023-11-12 03:34:45.000 316 22475.07 141.34 41472.95 47553.51 2023-11-12 03:34:46.000 316 22475.08 141.42 41472.94 88888.00 2023-11-12 03:34:47.000 316 22475.16 141.50 41473.01 88888.00 2023-11-12 03:34:48.000 316 22475.21 141.49 41473.15 88888.00 2023-11-12 03:34:49.000 316 22475.18 141.44 41473.23 88888.00 2023-11-12 03:34:50.000 316 22475.14 141.39 41473.20 47553.45 2023-11-12 03:34:51.000 316 22475.11 141.34 41473.16 88888.00 2023-11-12 03:34:52.000 316 22475.11 141.29 41473.15 88888.00 2023-11-12 03:34:53.000 316 22475.10 141.29 41473.15 88888.00 2023-11-12 03:34:54.000 316 22475.10 141.28 41473.15 88888.00 2023-11-12 03:34:55.000 316 22475.13 141.22 41473.15 47553.45 2023-11-12 03:34:56.000 316 22475.13 141.19 41473.18 88888.00 2023-11-12 03:34:57.000 316 22475.08 141.21 41473.22 88888.00 2023-11-12 03:34:58.000 316 22475.07 141.24 41473.28 88888.00 2023-11-12 03:34:59.000 316 22475.10 141.21 41473.31 88888.00 2023-11-12 03:35:00.000 316 22475.12 141.18 41473.34 47553.43 2023-11-12 03:35:01.000 316 22475.08 141.17 41473.30 88888.00 2023-11-12 03:35:02.000 316 22475.01 141.19 41473.14 88888.00 2023-11-12 03:35:03.000 316 22474.98 141.22 41472.98 88888.00 2023-11-12 03:35:04.000 316 22475.00 141.25 41472.88 88888.00 2023-11-12 03:35:05.000 316 22475.03 141.29 41472.85 47553.38 2023-11-12 03:35:06.000 316 22475.04 141.31 41472.84 88888.00 2023-11-12 03:35:07.000 316 22475.04 141.29 41472.83 88888.00 2023-11-12 03:35:08.000 316 22475.07 141.28 41472.84 88888.00 2023-11-12 03:35:09.000 316 22475.13 141.29 41472.89 88888.00 2023-11-12 03:35:10.000 316 22475.16 141.29 41472.94 47553.43 2023-11-12 03:35:11.000 316 22475.14 141.32 41473.00 88888.00 2023-11-12 03:35:12.000 316 22475.12 141.36 41473.06 88888.00 2023-11-12 03:35:13.000 316 22475.13 141.36 41473.09 88888.00 2023-11-12 03:35:14.000 316 22475.15 141.37 41473.11 88888.00 2023-11-12 03:35:15.000 316 22475.16 141.40 41473.07 47553.46 2023-11-12 03:35:16.000 316 22475.14 141.40 41472.98 88888.00 2023-11-12 03:35:17.000 316 22475.12 141.40 41472.94 88888.00 2023-11-12 03:35:18.000 316 22475.11 141.45 41472.97 88888.00 2023-11-12 03:35:19.000 316 22475.10 141.50 41473.01 88888.00 2023-11-12 03:35:20.000 316 22475.09 141.49 41473.04 47553.46 2023-11-12 03:35:21.000 316 22475.08 141.47 41473.12 88888.00 2023-11-12 03:35:22.000 316 22475.08 141.48 41473.19 88888.00 2023-11-12 03:35:23.000 316 22475.12 141.51 41473.24 88888.00 2023-11-12 03:35:24.000 316 22475.18 141.51 41473.30 88888.00 2023-11-12 03:35:25.000 316 22475.19 141.49 41473.28 47553.49 2023-11-12 03:35:26.000 316 22475.15 141.52 41473.22 88888.00 2023-11-12 03:35:27.000 316 22475.16 141.59 41473.20 88888.00 2023-11-12 03:35:28.000 316 22475.22 141.62 41473.17 88888.00 2023-11-12 03:35:29.000 316 22475.26 141.61 41473.14 88888.00 2023-11-12 03:35:30.000 316 22475.25 141.58 41473.14 47553.51 2023-11-12 03:35:31.000 316 22475.21 141.55 41473.18 88888.00 2023-11-12 03:35:32.000 316 22475.18 141.57 41473.23 88888.00 2023-11-12 03:35:33.000 316 22475.18 141.60 41473.27 88888.00 2023-11-12 03:35:34.000 316 22475.20 141.62 41473.26 88888.00 2023-11-12 03:35:35.000 316 22475.21 141.61 41473.19 47553.49 2023-11-12 03:35:36.000 316 22475.22 141.61 41473.14 88888.00 2023-11-12 03:35:37.000 316 22475.24 141.64 41473.11 88888.00 2023-11-12 03:35:38.000 316 22475.28 141.68 41473.07 88888.00 2023-11-12 03:35:39.000 316 22475.29 141.72 41473.04 88888.00 2023-11-12 03:35:40.000 316 22475.24 141.73 41472.98 47553.52 2023-11-12 03:35:41.000 316 22475.18 141.68 41472.91 88888.00 2023-11-12 03:35:42.000 316 22475.15 141.62 41472.88 88888.00 2023-11-12 03:35:43.000 316 22475.13 141.60 41472.87 88888.00 2023-11-12 03:35:44.000 316 22475.13 141.62 41472.87 88888.00 2023-11-12 03:35:45.000 316 22475.13 141.63 41472.90 47553.51 2023-11-12 03:35:46.000 316 22475.12 141.63 41472.92 88888.00 2023-11-12 03:35:47.000 316 22475.12 141.63 41472.93 88888.00 2023-11-12 03:35:48.000 316 22475.19 141.65 41472.96 88888.00 2023-11-12 03:35:49.000 316 22475.24 141.68 41473.03 88888.00 2023-11-12 03:35:50.000 316 22475.23 141.69 41473.06 47553.52 2023-11-12 03:35:51.000 316 22475.20 141.65 41473.04 88888.00 2023-11-12 03:35:52.000 316 22475.18 141.61 41473.04 88888.00 2023-11-12 03:35:53.000 316 22475.19 141.58 41473.05 88888.00 2023-11-12 03:35:54.000 316 22475.25 141.58 41473.11 88888.00 2023-11-12 03:35:55.000 316 22475.28 141.60 41473.18 47553.54 2023-11-12 03:35:56.000 316 22475.28 141.63 41473.13 88888.00 2023-11-12 03:35:57.000 316 22475.32 141.65 41473.05 88888.00 2023-11-12 03:35:58.000 316 22475.35 141.67 41473.06 88888.00 2023-11-12 03:35:59.000 316 22475.33 141.69 41473.04 88888.00 2023-11-12 03:36:00.000 316 22475.35 141.65 41472.96 47553.57 2023-11-12 03:36:01.000 316 22475.43 141.58 41472.97 88888.00 2023-11-12 03:36:02.000 316 22475.51 141.56 41473.03 88888.00 2023-11-12 03:36:03.000 316 22475.53 141.61 41473.00 88888.00 2023-11-12 03:36:04.000 316 22475.54 141.66 41472.94 88888.00 2023-11-12 03:36:05.000 316 22475.59 141.70 41473.02 47553.57 2023-11-12 03:36:06.000 316 22475.64 141.71 41473.18 88888.00 2023-11-12 03:36:07.000 316 22475.65 141.67 41473.27 88888.00 2023-11-12 03:36:08.000 316 22475.62 141.65 41473.27 88888.00 2023-11-12 03:36:09.000 316 22475.58 141.67 41473.21 88888.00 2023-11-12 03:36:10.000 316 22475.58 141.70 41473.18 47553.61 2023-11-12 03:36:11.000 316 22475.62 141.70 41473.22 88888.00 2023-11-12 03:36:12.000 316 22475.61 141.66 41473.28 88888.00 2023-11-12 03:36:13.000 316 22475.56 141.59 41473.27 88888.00 2023-11-12 03:36:14.000 316 22475.52 141.55 41473.15 88888.00 2023-11-12 03:36:15.000 316 22475.51 141.54 41473.07 47553.60 2023-11-12 03:36:16.000 316 22475.52 141.53 41473.09 88888.00 2023-11-12 03:36:17.000 316 22475.50 141.51 41473.13 88888.00 2023-11-12 03:36:18.000 316 22475.45 141.50 41473.20 88888.00 2023-11-12 03:36:19.000 316 22475.44 141.53 41473.31 88888.00 2023-11-12 03:36:20.000 316 22475.48 141.59 41473.32 47553.60 2023-11-12 03:36:21.000 316 22475.47 141.60 41473.23 88888.00 2023-11-12 03:36:22.000 316 22475.43 141.55 41473.19 88888.00 2023-11-12 03:36:23.000 316 22475.42 141.51 41473.26 88888.00 2023-11-12 03:36:24.000 316 22475.41 141.53 41473.34 88888.00 2023-11-12 03:36:25.000 316 22475.37 141.58 41473.36 47553.57 2023-11-12 03:36:26.000 316 22475.33 141.59 41473.37 88888.00 2023-11-12 03:36:27.000 316 22475.28 141.58 41473.36 88888.00 2023-11-12 03:36:28.000 316 22475.24 141.61 41473.31 88888.00 2023-11-12 03:36:29.000 316 22475.22 141.64 41473.28 88888.00 2023-11-12 03:36:30.000 316 22475.19 141.63 41473.20 47553.50 2023-11-12 03:36:31.000 316 22475.17 141.60 41473.09 88888.00 2023-11-12 03:36:32.000 316 22475.17 141.60 41473.06 88888.00 2023-11-12 03:36:33.000 316 22475.15 141.63 41473.11 88888.00 2023-11-12 03:36:34.000 316 22475.11 141.69 41473.20 88888.00 2023-11-12 03:36:35.000 316 22475.07 141.71 41473.25 47553.43 2023-11-12 03:36:36.000 316 22475.02 141.68 41473.15 88888.00 2023-11-12 03:36:37.000 316 22474.98 141.64 41472.98 88888.00 2023-11-12 03:36:38.000 316 22474.97 141.66 41472.96 88888.00 2023-11-12 03:36:39.000 316 22474.98 141.72 41473.09 88888.00 2023-11-12 03:36:40.000 316 22475.00 141.75 41473.18 47553.37 2023-11-12 03:36:41.000 316 22474.96 141.72 41473.11 88888.00 2023-11-12 03:36:42.000 316 22474.90 141.67 41472.92 88888.00 2023-11-12 03:36:43.000 316 22474.87 141.69 41472.82 88888.00 2023-11-12 03:36:44.000 316 22474.86 141.78 41472.92 88888.00 2023-11-12 03:36:45.000 316 22474.81 141.85 41473.06 47553.29 2023-11-12 03:36:46.000 316 22474.75 141.88 41473.08 88888.00 2023-11-12 03:36:47.000 316 22474.74 141.92 41472.98 88888.00 2023-11-12 03:36:48.000 316 22474.76 141.96 41472.87 88888.00 2023-11-12 03:36:49.000 316 22474.76 141.98 41472.82 88888.00 2023-11-12 03:36:50.000 316 22474.77 141.99 41472.80 47553.26 2023-11-12 03:36:51.000 316 22474.81 142.00 41472.82 88888.00 2023-11-12 03:36:52.000 316 22474.84 142.02 41472.84 88888.00 2023-11-12 03:36:53.000 316 22474.85 142.02 41472.81 88888.00 2023-11-12 03:36:54.000 316 22474.84 142.01 41472.77 88888.00 2023-11-12 03:36:55.000 316 22474.88 142.01 41472.77 47553.28 2023-11-12 03:36:56.000 316 22474.94 142.07 41472.81 88888.00 2023-11-12 03:36:57.000 316 22474.96 142.20 41472.82 88888.00 2023-11-12 03:36:58.000 316 22474.95 142.26 41472.80 88888.00 2023-11-12 03:36:59.000 316 22474.97 142.23 41472.77 88888.00 2023-11-12 03:37:00.000 316 22475.00 142.23 41472.81 47553.34 2023-11-12 03:37:01.000 316 22475.02 142.27 41472.84 88888.00 2023-11-12 03:37:02.000 316 22475.06 142.30 41472.86 88888.00 2023-11-12 03:37:03.000 316 22475.10 142.35 41472.96 88888.00 2023-11-12 03:37:04.000 316 22475.12 142.40 41473.03 88888.00 2023-11-12 03:37:05.000 316 22475.13 142.44 41473.02 47553.39 2023-11-12 03:37:06.000 316 22475.16 142.43 41473.04 88888.00 2023-11-12 03:37:07.000 316 22475.21 142.38 41473.12 88888.00 2023-11-12 03:37:08.000 316 22475.28 142.38 41473.11 88888.00 2023-11-12 03:37:09.000 316 22475.34 142.44 41472.99 88888.00 2023-11-12 03:37:10.000 316 22475.35 142.47 41472.86 47553.47 2023-11-12 03:37:11.000 316 22475.38 142.45 41472.84 88888.00 2023-11-12 03:37:12.000 316 22475.41 142.44 41472.93 88888.00 2023-11-12 03:37:13.000 316 22475.40 142.47 41473.01 88888.00 2023-11-12 03:37:14.000 316 22475.39 142.55 41473.10 88888.00 2023-11-12 03:37:15.000 316 22475.40 142.59 41473.08 47553.51 2023-11-12 03:37:16.000 316 22475.38 142.56 41472.94 88888.00 2023-11-12 03:37:17.000 316 22475.38 142.57 41472.86 88888.00 2023-11-12 03:37:18.000 316 22475.46 142.63 41472.91 88888.00 2023-11-12 03:37:19.000 316 22475.53 142.68 41472.98 88888.00 2023-11-12 03:37:20.000 316 22475.52 142.67 41473.03 47553.50 2023-11-12 03:37:21.000 316 22475.51 142.61 41473.05 88888.00 2023-11-12 03:37:22.000 316 22475.55 142.57 41473.10 88888.00 2023-11-12 03:37:23.000 316 22475.61 142.57 41473.13 88888.00 2023-11-12 03:37:24.000 316 22475.64 142.59 41473.11 88888.00 2023-11-12 03:37:25.000 316 22475.65 142.62 41473.06 47553.55 2023-11-12 03:37:26.000 316 22475.66 142.66 41473.00 88888.00 2023-11-12 03:37:27.000 316 22475.67 142.68 41472.93 88888.00 2023-11-12 03:37:28.000 316 22475.66 142.67 41472.97 88888.00 2023-11-12 03:37:29.000 316 22475.63 142.68 41473.07 88888.00 2023-11-12 03:37:30.000 316 22475.60 142.72 41473.09 47553.57 2023-11-12 03:37:31.000 316 22475.59 142.72 41473.06 88888.00 2023-11-12 03:37:32.000 316 22475.63 142.69 41473.11 88888.00 2023-11-12 03:37:33.000 316 22475.71 142.68 41473.23 88888.00 2023-11-12 03:37:34.000 316 22475.73 142.69 41473.26 88888.00 2023-11-12 03:37:35.000 316 22475.74 142.72 41473.20 47553.63 2023-11-12 03:37:36.000 316 22475.78 142.76 41473.18 88888.00 2023-11-12 03:37:37.000 316 22475.78 142.78 41473.19 88888.00 2023-11-12 03:37:38.000 316 22475.73 142.78 41473.18 88888.00 2023-11-12 03:37:39.000 316 22475.71 142.78 41473.21 88888.00 2023-11-12 03:37:40.000 316 22475.72 142.76 41473.27 47553.67 2023-11-12 03:37:41.000 316 22475.75 142.74 41473.27 88888.00 2023-11-12 03:37:42.000 316 22475.78 142.73 41473.21 88888.00 2023-11-12 03:37:43.000 316 22475.81 142.76 41473.14 88888.00 2023-11-12 03:37:44.000 316 22475.80 142.78 41473.09 88888.00 2023-11-12 03:37:45.000 316 22475.76 142.74 41473.07 47553.68 2023-11-12 03:37:46.000 316 22475.73 142.68 41473.05 88888.00 2023-11-12 03:37:47.000 316 22475.72 142.67 41473.10 88888.00 2023-11-12 03:37:48.000 316 22475.70 142.69 41473.19 88888.00 2023-11-12 03:37:49.000 316 22475.66 142.69 41473.19 88888.00 2023-11-12 03:37:50.000 316 22475.66 142.67 41473.14 47553.72 2023-11-12 03:37:51.000 316 22475.71 142.67 41473.18 88888.00 2023-11-12 03:37:52.000 316 22475.78 142.69 41473.25 88888.00 2023-11-12 03:37:53.000 316 22475.82 142.71 41473.23 88888.00 2023-11-12 03:37:54.000 316 22475.83 142.72 41473.14 88888.00 2023-11-12 03:37:55.000 316 22475.85 142.72 41473.06 47553.74 2023-11-12 03:37:56.000 316 22475.89 142.75 41473.04 88888.00 2023-11-12 03:37:57.000 316 22475.90 142.80 41473.08 88888.00 2023-11-12 03:37:58.000 316 22475.89 142.87 41473.16 88888.00 2023-11-12 03:37:59.000 316 22475.88 142.92 41473.20 88888.00 2023-11-12 03:38:00.000 316 22475.87 142.90 41473.17 47553.80 2023-11-12 03:38:01.000 316 22475.85 142.84 41473.15 88888.00 2023-11-12 03:38:02.000 316 22475.89 142.79 41473.15 88888.00 2023-11-12 03:38:03.000 316 22475.93 142.78 41473.12 88888.00 2023-11-12 03:38:04.000 316 22475.96 142.82 41473.09 88888.00 2023-11-12 03:38:05.000 316 22475.98 142.87 41473.11 47553.81 2023-11-12 03:38:06.000 316 22475.98 142.88 41473.16 88888.00 2023-11-12 03:38:07.000 316 22475.98 142.86 41473.19 88888.00 2023-11-12 03:38:08.000 316 22475.99 142.82 41473.12 88888.00 2023-11-12 03:38:09.000 316 22476.01 142.83 41472.98 88888.00 2023-11-12 03:38:10.000 316 22476.02 142.88 41472.85 47553.85 2023-11-12 03:38:11.000 316 22475.98 142.93 41472.81 88888.00 2023-11-12 03:38:12.000 316 22475.94 142.95 41472.84 88888.00 2023-11-12 03:38:13.000 316 22475.96 142.94 41472.86 88888.00 2023-11-12 03:38:14.000 316 22476.01 142.94 41472.87 88888.00 2023-11-12 03:38:15.000 316 22476.06 142.98 41472.89 47553.86 2023-11-12 03:38:16.000 316 22476.05 142.99 41472.88 88888.00 2023-11-12 03:38:17.000 316 22475.99 142.95 41472.89 88888.00 2023-11-12 03:38:18.000 316 22475.97 142.92 41472.94 88888.00 2023-11-12 03:38:19.000 316 22476.03 142.96 41472.94 88888.00 2023-11-12 03:38:20.000 316 22476.10 142.99 41472.89 47553.88 2023-11-12 03:38:21.000 316 22476.09 142.97 41472.85 88888.00 2023-11-12 03:38:22.000 316 22476.03 142.96 41472.81 88888.00 2023-11-12 03:38:23.000 316 22475.99 142.95 41472.75 88888.00 2023-11-12 03:38:24.000 316 22476.00 142.98 41472.77 88888.00 2023-11-12 03:38:25.000 316 22476.02 143.03 41472.86 47553.93 2023-11-12 03:38:26.000 316 22476.05 143.01 41472.91 88888.00 2023-11-12 03:38:27.000 316 22476.10 142.92 41472.92 88888.00 2023-11-12 03:38:28.000 316 22476.15 142.88 41472.96 88888.00 2023-11-12 03:38:29.000 316 22476.17 142.94 41473.02 88888.00 2023-11-12 03:38:30.000 316 22476.16 143.01 41473.14 47553.98 2023-11-12 03:38:31.000 316 22476.16 143.04 41473.27 88888.00 2023-11-12 03:38:32.000 316 22476.20 143.03 41473.33 88888.00 2023-11-12 03:38:33.000 316 22476.31 143.03 41473.27 88888.00 2023-11-12 03:38:34.000 316 22476.38 143.05 41473.18 88888.00 2023-11-12 03:38:35.000 316 22476.39 143.02 41473.15 47554.04 2023-11-12 03:38:36.000 316 22476.37 142.96 41473.16 88888.00 2023-11-12 03:38:37.000 316 22476.34 142.95 41473.20 88888.00 2023-11-12 03:38:38.000 316 22476.32 142.95 41473.26 88888.00 2023-11-12 03:38:39.000 316 22476.35 142.95 41473.27 88888.00 2023-11-12 03:38:40.000 316 22476.40 142.94 41473.21 47554.08 2023-11-12 03:38:41.000 316 22476.42 142.92 41473.15 88888.00 2023-11-12 03:38:42.000 316 22476.42 142.90 41473.15 88888.00 2023-11-12 03:38:43.000 316 22476.42 142.91 41473.18 88888.00 2023-11-12 03:38:44.000 316 22476.44 142.94 41473.18 88888.00 2023-11-12 03:38:45.000 316 22476.50 142.95 41473.17 47554.14 2023-11-12 03:38:46.000 316 22476.53 142.89 41473.11 88888.00 2023-11-12 03:38:47.000 316 22476.51 142.83 41473.07 88888.00 2023-11-12 03:38:48.000 316 22476.52 142.83 41473.12 88888.00 2023-11-12 03:38:49.000 316 22476.58 142.81 41473.18 88888.00 2023-11-12 03:38:50.000 316 22476.58 142.77 41473.12 47554.22 2023-11-12 03:38:51.000 316 22476.53 142.72 41472.99 88888.00 2023-11-12 03:38:52.000 316 22476.52 142.69 41472.92 88888.00 2023-11-12 03:38:53.000 316 22476.58 142.68 41472.96 88888.00 2023-11-12 03:38:54.000 316 22476.67 142.69 41473.05 88888.00 2023-11-12 03:38:55.000 316 22476.70 142.63 41473.11 47554.24 2023-11-12 03:38:56.000 316 22476.70 142.56 41473.12 88888.00 2023-11-12 03:38:57.000 316 22476.73 142.56 41473.11 88888.00 2023-11-12 03:38:58.000 316 22476.79 142.61 41473.14 88888.00 2023-11-12 03:38:59.000 316 22476.82 142.65 41473.20 88888.00 2023-11-12 03:39:00.000 316 22476.81 142.65 41473.19 47554.30 2023-11-12 03:39:01.000 316 22476.77 142.61 41473.11 88888.00 2023-11-12 03:39:02.000 316 22476.76 142.57 41473.11 88888.00 2023-11-12 03:39:03.000 316 22476.79 142.56 41473.19 88888.00 2023-11-12 03:39:04.000 316 22476.78 142.56 41473.18 88888.00 2023-11-12 03:39:05.000 316 22476.75 142.56 41473.16 47554.31 2023-11-12 03:39:06.000 316 22476.69 142.56 41473.27 88888.00 2023-11-12 03:39:07.000 316 22476.61 142.56 41473.42 88888.00 2023-11-12 03:39:08.000 316 22476.56 142.53 41473.46 88888.00 2023-11-12 03:39:09.000 316 22476.58 142.51 41473.40 88888.00 2023-11-12 03:39:10.000 316 22476.64 142.54 41473.35 47554.32 2023-11-12 03:39:11.000 316 22476.68 142.56 41473.34 88888.00 2023-11-12 03:39:12.000 316 22476.75 142.56 41473.32 88888.00 2023-11-12 03:39:13.000 316 22476.78 142.54 41473.26 88888.00 2023-11-12 03:39:14.000 316 22476.71 142.48 41473.17 88888.00 2023-11-12 03:39:15.000 316 22476.65 142.40 41473.13 47554.33 2023-11-12 03:39:16.000 316 22476.66 142.37 41473.15 88888.00 2023-11-12 03:39:17.000 316 22476.70 142.36 41473.19 88888.00 2023-11-12 03:39:18.000 316 22476.72 142.36 41473.25 88888.00 2023-11-12 03:39:19.000 316 22476.70 142.32 41473.29 88888.00 2023-11-12 03:39:20.000 316 22476.66 142.30 41473.29 47554.33 2023-11-12 03:39:21.000 316 22476.64 142.35 41473.28 88888.00 2023-11-12 03:39:22.000 316 22476.64 142.41 41473.29 88888.00 2023-11-12 03:39:23.000 316 22476.60 142.41 41473.26 88888.00 2023-11-12 03:39:24.000 316 22476.56 142.38 41473.26 88888.00 2023-11-12 03:39:25.000 316 22476.58 142.35 41473.31 47554.36 2023-11-12 03:39:26.000 316 22476.62 142.35 41473.36 88888.00 2023-11-12 03:39:27.000 316 22476.63 142.33 41473.40 88888.00 2023-11-12 03:39:28.000 316 22476.60 142.29 41473.39 88888.00 2023-11-12 03:39:29.000 316 22476.56 142.28 41473.32 88888.00 2023-11-12 03:39:30.000 316 22476.57 142.29 41473.30 47554.33 2023-11-12 03:39:31.000 316 22476.61 142.28 41473.38 88888.00 2023-11-12 03:39:32.000 316 22476.61 142.26 41473.43 88888.00 2023-11-12 03:39:33.000 316 22476.56 142.23 41473.41 88888.00 2023-11-12 03:39:34.000 316 22476.53 142.22 41473.34 88888.00 2023-11-12 03:39:35.000 316 22476.54 142.23 41473.28 47554.33 2023-11-12 03:39:36.000 316 22476.54 142.24 41473.22 88888.00 2023-11-12 03:39:37.000 316 22476.51 142.22 41473.19 88888.00 2023-11-12 03:39:38.000 316 22476.48 142.17 41473.26 88888.00 2023-11-12 03:39:39.000 316 22476.47 142.15 41473.34 88888.00 2023-11-12 03:39:40.000 316 22476.44 142.16 41473.36 47554.31 2023-11-12 03:39:41.000 316 22476.40 142.18 41473.31 88888.00 2023-11-12 03:39:42.000 316 22476.38 142.22 41473.20 88888.00 2023-11-12 03:39:43.000 316 22476.38 142.26 41473.12 88888.00 2023-11-12 03:39:44.000 316 22476.38 142.29 41473.14 88888.00 2023-11-12 03:39:45.000 316 22476.40 142.31 41473.20 47554.30 2023-11-12 03:39:46.000 316 22476.44 142.30 41473.29 88888.00 2023-11-12 03:39:47.000 316 22476.47 142.25 41473.35 88888.00 2023-11-12 03:39:48.000 316 22476.46 142.23 41473.36 88888.00 2023-11-12 03:39:49.000 316 22476.48 142.26 41473.31 88888.00 2023-11-12 03:39:50.000 316 22476.52 142.25 41473.25 47554.25 2023-11-12 03:39:51.000 316 22476.49 142.24 41473.26 88888.00 2023-11-12 03:39:52.000 316 22476.41 142.27 41473.32 88888.00 2023-11-12 03:39:53.000 316 22476.39 142.31 41473.41 88888.00 2023-11-12 03:39:54.000 316 22476.44 142.33 41473.48 88888.00 2023-11-12 03:39:55.000 316 22476.48 142.33 41473.45 47554.21 2023-11-12 03:39:56.000 316 22476.49 142.29 41473.38 88888.00 2023-11-12 03:39:57.000 316 22476.52 142.26 41473.32 88888.00 2023-11-12 03:39:58.000 316 22476.53 142.26 41473.23 88888.00 2023-11-12 03:39:59.000 316 22476.53 142.28 41473.18 88888.00 2023-11-12 03:40:00.000 316 22476.53 142.32 41473.22 47554.18 2023-11-12 03:40:01.000 316 22476.46 142.33 41473.27 88888.00 2023-11-12 03:40:02.000 316 22476.40 142.32 41473.26 88888.00 2023-11-12 03:40:03.000 316 22476.42 142.35 41473.27 88888.00 2023-11-12 03:40:04.000 316 22476.46 142.38 41473.33 88888.00 2023-11-12 03:40:05.000 316 22476.45 142.35 41473.34 47554.17 2023-11-12 03:40:06.000 316 22476.44 142.31 41473.25 88888.00 2023-11-12 03:40:07.000 316 22476.45 142.30 41473.13 88888.00 2023-11-12 03:40:08.000 316 22476.47 142.29 41473.10 88888.00 2023-11-12 03:40:09.000 316 22476.46 142.31 41473.11 88888.00 2023-11-12 03:40:10.000 316 22476.43 142.32 41473.07 47554.17 2023-11-12 03:40:11.000 316 22476.42 142.31 41473.02 88888.00 2023-11-12 03:40:12.000 316 22476.41 142.33 41473.00 88888.00 2023-11-12 03:40:13.000 316 22476.40 142.38 41473.05 88888.00 2023-11-12 03:40:14.000 316 22476.44 142.41 41473.14 88888.00 2023-11-12 03:40:15.000 316 22476.54 142.44 41473.19 47554.15 2023-11-12 03:40:16.000 316 22476.60 142.46 41473.13 88888.00 2023-11-12 03:40:17.000 316 22476.58 142.49 41473.08 88888.00 2023-11-12 03:40:18.000 316 22476.55 142.49 41473.12 88888.00 2023-11-12 03:40:19.000 316 22476.57 142.49 41473.16 88888.00 2023-11-12 03:40:20.000 316 22476.58 142.56 41473.16 47554.19 2023-11-12 03:40:21.000 316 22476.57 142.63 41473.14 88888.00 2023-11-12 03:40:22.000 316 22476.62 142.64 41473.10 88888.00 2023-11-12 03:40:23.000 316 22476.68 142.61 41473.02 88888.00 2023-11-12 03:40:24.000 316 22476.67 142.61 41472.96 88888.00 2023-11-12 03:40:25.000 316 22476.68 142.62 41473.00 47554.24 2023-11-12 03:40:26.000 316 22476.75 142.62 41473.09 88888.00 2023-11-12 03:40:27.000 316 22476.77 142.66 41473.18 88888.00 2023-11-12 03:40:28.000 316 22476.70 142.72 41473.29 88888.00 2023-11-12 03:40:29.000 316 22476.68 142.75 41473.33 88888.00 2023-11-12 03:40:30.000 316 22476.75 142.74 41473.23 47554.29 2023-11-12 03:40:31.000 316 22476.82 142.71 41473.11 88888.00 2023-11-12 03:40:32.000 316 22476.87 142.69 41473.06 88888.00 2023-11-12 03:40:33.000 316 22476.88 142.72 41473.14 88888.00 2023-11-12 03:40:34.000 316 22476.92 142.77 41473.25 88888.00 2023-11-12 03:40:35.000 316 22476.97 142.79 41473.31 47554.35 2023-11-12 03:40:36.000 316 22476.99 142.81 41473.27 88888.00 2023-11-12 03:40:37.000 316 22477.00 142.83 41473.22 88888.00 2023-11-12 03:40:38.000 316 22477.04 142.83 41473.23 88888.00 2023-11-12 03:40:39.000 316 22477.10 142.81 41473.22 88888.00 2023-11-12 03:40:40.000 316 22477.17 142.78 41473.19 47554.40 2023-11-12 03:40:41.000 316 22477.20 142.74 41473.16 88888.00 2023-11-12 03:40:42.000 316 22477.19 142.73 41473.14 88888.00 2023-11-12 03:40:43.000 316 22477.19 142.76 41473.16 88888.00 2023-11-12 03:40:44.000 316 22477.25 142.82 41473.22 88888.00 2023-11-12 03:40:45.000 316 22477.32 142.86 41473.27 47554.43 2023-11-12 03:40:46.000 316 22477.33 142.83 41473.27 88888.00 2023-11-12 03:40:47.000 316 22477.29 142.81 41473.30 88888.00 2023-11-12 03:40:48.000 316 22477.27 142.83 41473.31 88888.00 2023-11-12 03:40:49.000 316 22477.27 142.81 41473.28 88888.00 2023-11-12 03:40:50.000 316 22477.31 142.75 41473.25 47554.45 2023-11-12 03:40:51.000 316 22477.33 142.74 41473.26 88888.00 2023-11-12 03:40:52.000 316 22477.30 142.75 41473.27 88888.00 2023-11-12 03:40:53.000 316 22477.24 142.76 41473.31 88888.00 2023-11-12 03:40:54.000 316 22477.16 142.72 41473.31 88888.00 2023-11-12 03:40:55.000 316 22477.12 142.65 41473.27 47554.47 2023-11-12 03:40:56.000 316 22477.10 142.58 41473.25 88888.00 2023-11-12 03:40:57.000 316 22477.07 142.55 41473.27 88888.00 2023-11-12 03:40:58.000 316 22477.07 142.57 41473.28 88888.00 2023-11-12 03:40:59.000 316 22477.11 142.59 41473.24 88888.00 2023-11-12 03:41:00.000 316 22477.14 142.58 41473.25 47554.43 2023-11-12 03:41:01.000 316 22477.16 142.57 41473.38 88888.00 2023-11-12 03:41:02.000 316 22477.16 142.56 41473.47 88888.00 2023-11-12 03:41:03.000 316 22477.12 142.54 41473.41 88888.00 2023-11-12 03:41:04.000 316 22477.07 142.49 41473.27 88888.00 2023-11-12 03:41:05.000 316 22477.03 142.47 41473.19 47554.44 2023-11-12 03:41:06.000 316 22477.02 142.48 41473.22 88888.00 2023-11-12 03:41:07.000 316 22477.04 142.49 41473.25 88888.00 2023-11-12 03:41:08.000 316 22477.07 142.48 41473.24 88888.00 2023-11-12 03:41:09.000 316 22477.09 142.49 41473.22 88888.00 2023-11-12 03:41:10.000 316 22477.08 142.49 41473.15 47554.42 2023-11-12 03:41:11.000 316 22477.02 142.47 41473.10 88888.00 2023-11-12 03:41:12.000 316 22477.00 142.45 41473.11 88888.00 2023-11-12 03:41:13.000 316 22477.07 142.48 41473.16 88888.00 2023-11-12 03:41:14.000 316 22477.12 142.56 41473.19 88888.00 2023-11-12 03:41:15.000 316 22477.10 142.59 41473.19 47554.45 2023-11-12 03:41:16.000 316 22477.10 142.54 41473.14 88888.00 2023-11-12 03:41:17.000 316 22477.15 142.50 41473.09 88888.00 2023-11-12 03:41:18.000 316 22477.22 142.49 41473.10 88888.00 2023-11-12 03:41:19.000 316 22477.23 142.48 41473.10 88888.00 2023-11-12 03:41:20.000 316 22477.21 142.48 41473.11 47554.51 2023-11-12 03:41:21.000 316 22477.18 142.50 41473.14 88888.00 2023-11-12 03:41:22.000 316 22477.18 142.49 41473.14 88888.00 2023-11-12 03:41:23.000 316 22477.22 142.46 41473.15 88888.00 2023-11-12 03:41:24.000 316 22477.33 142.46 41473.22 88888.00 2023-11-12 03:41:25.000 316 22477.42 142.47 41473.23 47554.56 2023-11-12 03:41:26.000 316 22477.40 142.47 41473.14 88888.00 2023-11-12 03:41:27.000 316 22477.35 142.46 41473.07 88888.00 2023-11-12 03:41:28.000 316 22477.34 142.47 41473.09 88888.00 2023-11-12 03:41:29.000 316 22477.34 142.49 41473.12 88888.00 2023-11-12 03:41:30.000 316 22477.35 142.47 41473.04 47554.63 2023-11-12 03:41:31.000 316 22477.39 142.44 41472.94 88888.00 2023-11-12 03:41:32.000 316 22477.47 142.42 41472.95 88888.00 2023-11-12 03:41:33.000 316 22477.52 142.38 41473.08 88888.00 2023-11-12 03:41:34.000 316 22477.51 142.39 41473.19 88888.00 2023-11-12 03:41:35.000 316 22477.51 142.45 41473.27 47554.63 2023-11-12 03:41:36.000 316 22477.56 142.44 41473.30 88888.00 2023-11-12 03:41:37.000 316 22477.59 142.35 41473.23 88888.00 2023-11-12 03:41:38.000 316 22477.58 142.29 41473.18 88888.00 2023-11-12 03:41:39.000 316 22477.58 142.27 41473.24 88888.00 2023-11-12 03:41:40.000 316 22477.58 142.26 41473.34 47554.64 2023-11-12 03:41:41.000 316 22477.63 142.25 41473.38 88888.00 2023-11-12 03:41:42.000 316 22477.68 142.25 41473.37 88888.00 2023-11-12 03:41:43.000 316 22477.66 142.28 41473.40 88888.00 2023-11-12 03:41:44.000 316 22477.60 142.31 41473.41 88888.00 2023-11-12 03:41:45.000 316 22477.55 142.33 41473.40 47554.66 2023-11-12 03:41:46.000 316 22477.48 142.31 41473.39 88888.00 2023-11-12 03:41:47.000 316 22477.45 142.28 41473.42 88888.00 2023-11-12 03:41:48.000 316 22477.48 142.28 41473.45 88888.00 2023-11-12 03:41:49.000 316 22477.48 142.30 41473.47 88888.00 2023-11-12 03:41:50.000 316 22477.45 142.30 41473.49 47554.62 2023-11-12 03:41:51.000 316 22477.44 142.31 41473.54 88888.00 2023-11-12 03:41:52.000 316 22477.42 142.32 41473.55 88888.00 2023-11-12 03:41:53.000 316 22477.39 142.32 41473.52 88888.00 2023-11-12 03:41:54.000 316 22477.40 142.31 41473.50 88888.00 2023-11-12 03:41:55.000 316 22477.39 142.31 41473.52 47554.60 2023-11-12 03:41:56.000 316 22477.34 142.32 41473.52 88888.00 2023-11-12 03:41:57.000 316 22477.33 142.34 41473.49 88888.00 2023-11-12 03:41:58.000 316 22477.34 142.35 41473.45 88888.00 2023-11-12 03:41:59.000 316 22477.34 142.38 41473.41 88888.00 2023-11-12 03:42:00.000 316 22477.30 142.41 41473.43 47554.60 2023-11-12 03:42:01.000 316 22477.25 142.41 41473.45 88888.00 2023-11-12 03:42:02.000 316 22477.24 142.40 41473.43 88888.00 2023-11-12 03:42:03.000 316 22477.28 142.40 41473.39 88888.00 2023-11-12 03:42:04.000 316 22477.34 142.41 41473.39 88888.00 2023-11-12 03:42:05.000 316 22477.36 142.41 41473.40 47554.55 2023-11-12 03:42:06.000 316 22477.34 142.41 41473.36 88888.00 2023-11-12 03:42:07.000 316 22477.31 142.42 41473.31 88888.00 2023-11-12 03:42:08.000 316 22477.29 142.47 41473.33 88888.00 2023-11-12 03:42:09.000 316 22477.28 142.51 41473.38 88888.00 2023-11-12 03:42:10.000 316 22477.28 142.48 41473.32 47554.60 2023-11-12 03:42:11.000 316 22477.32 142.42 41473.23 88888.00 2023-11-12 03:42:12.000 316 22477.37 142.40 41473.30 88888.00 2023-11-12 03:42:13.000 316 22477.37 142.41 41473.40 88888.00 2023-11-12 03:42:14.000 316 22477.32 142.48 41473.39 88888.00 2023-11-12 03:42:15.000 316 22477.31 142.53 41473.33 47554.58 2023-11-12 03:42:16.000 316 22477.35 142.53 41473.29 88888.00 2023-11-12 03:42:17.000 316 22477.35 142.52 41473.22 88888.00 2023-11-12 03:42:18.000 316 22477.33 142.57 41473.21 88888.00 2023-11-12 03:42:19.000 316 22477.35 142.64 41473.30 88888.00 2023-11-12 03:42:20.000 316 22477.42 142.67 41473.37 47554.59 2023-11-12 03:42:21.000 316 22477.40 142.66 41473.34 88888.00 2023-11-12 03:42:22.000 316 22477.34 142.66 41473.31 88888.00 2023-11-12 03:42:23.000 316 22477.37 142.68 41473.29 88888.00 2023-11-12 03:42:24.000 316 22477.45 142.69 41473.30 88888.00 2023-11-12 03:42:25.000 316 22477.44 142.69 41473.29 47554.55 2023-11-12 03:42:26.000 316 22477.35 142.68 41473.26 88888.00 2023-11-12 03:42:27.000 316 22477.29 142.69 41473.22 88888.00 2023-11-12 03:42:28.000 316 22477.28 142.69 41473.18 88888.00 2023-11-12 03:42:29.000 316 22477.28 142.66 41473.08 88888.00 2023-11-12 03:42:30.000 316 22477.26 142.62 41472.97 47554.53 2023-11-12 03:42:31.000 316 22477.25 142.61 41472.98 88888.00 2023-11-12 03:42:32.000 316 22477.24 142.66 41473.10 88888.00 2023-11-12 03:42:33.000 316 22477.20 142.73 41473.22 88888.00 2023-11-12 03:42:34.000 316 22477.17 142.79 41473.21 88888.00 2023-11-12 03:42:35.000 316 22477.18 142.82 41473.15 47554.55 2023-11-12 03:42:36.000 316 22477.20 142.82 41473.14 88888.00 2023-11-12 03:42:37.000 316 22477.20 142.79 41473.17 88888.00 2023-11-12 03:42:38.000 316 22477.18 142.77 41473.16 88888.00 2023-11-12 03:42:39.000 316 22477.18 142.80 41473.15 88888.00 2023-11-12 03:42:40.000 316 22477.21 142.82 41473.17 47554.49 2023-11-12 03:42:41.000 316 22477.21 142.76 41473.17 88888.00 2023-11-12 03:42:42.000 316 22477.17 142.71 41473.14 88888.00 2023-11-12 03:42:43.000 316 22477.11 142.75 41473.16 88888.00 2023-11-12 03:42:44.000 316 22477.06 142.84 41473.23 88888.00 2023-11-12 03:42:45.000 316 22477.05 142.87 41473.29 47554.49 2023-11-12 03:42:46.000 316 22477.05 142.84 41473.28 88888.00 2023-11-12 03:42:47.000 316 22477.01 142.84 41473.19 88888.00 2023-11-12 03:42:48.000 316 22476.98 142.89 41473.07 88888.00 2023-11-12 03:42:49.000 316 22476.97 142.94 41472.94 88888.00 2023-11-12 03:42:50.000 316 22476.96 142.94 41472.89 47554.46 2023-11-12 03:42:51.000 316 22476.95 142.92 41472.94 88888.00 2023-11-12 03:42:52.000 316 22476.91 142.90 41472.99 88888.00 2023-11-12 03:42:53.000 316 22476.88 142.89 41472.98 88888.00 2023-11-12 03:42:54.000 316 22476.91 142.92 41472.98 88888.00 2023-11-12 03:42:55.000 316 22476.98 142.93 41472.99 47554.46 2023-11-12 03:42:56.000 316 22477.01 142.91 41473.02 88888.00 2023-11-12 03:42:57.000 316 22476.99 142.88 41473.04 88888.00 2023-11-12 03:42:58.000 316 22476.98 142.88 41473.02 88888.00 2023-11-12 03:42:59.000 316 22476.98 142.91 41473.09 88888.00 2023-11-12 03:43:00.000 316 22476.98 142.93 41473.20 47554.46 2023-11-12 03:43:01.000 316 22476.97 142.93 41473.27 88888.00 2023-11-12 03:43:02.000 316 22476.98 142.91 41473.32 88888.00 2023-11-12 03:43:03.000 316 22477.03 142.88 41473.39 88888.00 2023-11-12 03:43:04.000 316 22477.04 142.89 41473.38 88888.00 2023-11-12 03:43:05.000 316 22476.99 142.90 41473.29 47554.45 2023-11-12 03:43:06.000 316 22476.94 142.92 41473.23 88888.00 2023-11-12 03:43:07.000 316 22476.93 142.96 41473.19 88888.00 2023-11-12 03:43:08.000 316 22476.93 142.98 41473.10 88888.00 2023-11-12 03:43:09.000 316 22476.95 142.95 41472.98 88888.00 2023-11-12 03:43:10.000 316 22477.00 142.95 41472.91 47554.45 2023-11-12 03:43:11.000 316 22477.03 142.92 41472.92 88888.00 2023-11-12 03:43:12.000 316 22476.99 142.84 41473.00 88888.00 2023-11-12 03:43:13.000 316 22476.92 142.78 41473.08 88888.00 2023-11-12 03:43:14.000 316 22476.90 142.79 41473.16 88888.00 2023-11-12 03:43:15.000 316 22476.92 142.84 41473.25 47554.49 2023-11-12 03:43:16.000 316 22476.94 142.87 41473.35 88888.00 2023-11-12 03:43:17.000 316 22476.97 142.92 41473.41 88888.00 2023-11-12 03:43:18.000 316 22476.97 142.96 41473.44 88888.00 2023-11-12 03:43:19.000 316 22476.95 142.93 41473.41 88888.00 2023-11-12 03:43:20.000 316 22476.97 142.85 41473.31 47554.44 2023-11-12 03:43:21.000 316 22477.04 142.81 41473.28 88888.00 2023-11-12 03:43:22.000 316 22477.06 142.81 41473.35 88888.00 2023-11-12 03:43:23.000 316 22477.05 142.87 41473.38 88888.00 2023-11-12 03:43:24.000 316 22477.03 142.93 41473.33 88888.00 2023-11-12 03:43:25.000 316 22477.04 142.92 41473.33 47554.46 2023-11-12 03:43:26.000 316 22477.03 142.87 41473.37 88888.00 2023-11-12 03:43:27.000 316 22477.00 142.86 41473.39 88888.00 2023-11-12 03:43:28.000 316 22476.99 142.89 41473.39 88888.00 2023-11-12 03:43:29.000 316 22477.01 142.93 41473.41 88888.00 2023-11-12 03:43:30.000 316 22477.02 142.96 41473.46 47554.40 2023-11-12 03:43:31.000 316 22477.01 142.98 41473.49 88888.00 2023-11-12 03:43:32.000 316 22476.99 142.99 41473.41 88888.00 2023-11-12 03:43:33.000 316 22476.97 143.02 41473.31 88888.00 2023-11-12 03:43:34.000 316 22476.95 143.02 41473.28 88888.00 2023-11-12 03:43:35.000 316 22476.94 142.97 41473.32 47554.41 2023-11-12 03:43:36.000 316 22476.90 142.91 41473.31 88888.00 2023-11-12 03:43:37.000 316 22476.89 142.90 41473.25 88888.00 2023-11-12 03:43:38.000 316 22476.90 142.95 41473.20 88888.00 2023-11-12 03:43:39.000 316 22476.87 142.99 41473.18 88888.00 2023-11-12 03:43:40.000 316 22476.84 143.01 41473.21 47554.39 2023-11-12 03:43:41.000 316 22476.80 143.04 41473.27 88888.00 2023-11-12 03:43:42.000 316 22476.75 143.03 41473.30 88888.00 2023-11-12 03:43:43.000 316 22476.72 142.98 41473.31 88888.00 2023-11-12 03:43:44.000 316 22476.71 142.95 41473.31 88888.00 2023-11-12 03:43:45.000 316 22476.75 142.98 41473.33 47554.30 2023-11-12 03:43:46.000 316 22476.81 143.00 41473.32 88888.00 2023-11-12 03:43:47.000 316 22476.79 142.96 41473.29 88888.00 2023-11-12 03:43:48.000 316 22476.73 142.94 41473.27 88888.00 2023-11-12 03:43:49.000 316 22476.69 143.00 41473.19 88888.00 2023-11-12 03:43:50.000 316 22476.68 143.03 41473.13 47554.27 2023-11-12 03:43:51.000 316 22476.68 143.01 41473.14 88888.00 2023-11-12 03:43:52.000 316 22476.66 142.99 41473.21 88888.00 2023-11-12 03:43:53.000 316 22476.61 142.97 41473.24 88888.00 2023-11-12 03:43:54.000 316 22476.59 142.97 41473.20 88888.00 2023-11-12 03:43:55.000 316 22476.63 143.00 41473.16 47554.24 2023-11-12 03:43:56.000 316 22476.62 143.05 41473.15 88888.00 2023-11-12 03:43:57.000 316 22476.55 143.10 41473.18 88888.00 2023-11-12 03:43:58.000 316 22476.47 143.13 41473.13 88888.00 2023-11-12 03:43:59.000 316 22476.45 143.11 41472.98 88888.00 2023-11-12 03:44:00.000 316 22476.45 143.09 41472.90 47554.21 2023-11-12 03:44:01.000 316 22476.46 143.06 41472.99 88888.00 2023-11-12 03:44:02.000 316 22476.50 143.06 41473.12 88888.00 2023-11-12 03:44:03.000 316 22476.57 143.08 41473.17 88888.00 2023-11-12 03:44:04.000 316 22476.56 143.08 41473.11 88888.00 2023-11-12 03:44:05.000 316 22476.44 143.08 41473.03 47554.19 2023-11-12 03:44:06.000 316 22476.35 143.11 41473.06 88888.00 2023-11-12 03:44:07.000 316 22476.39 143.15 41473.14 88888.00 2023-11-12 03:44:08.000 316 22476.45 143.20 41473.12 88888.00 2023-11-12 03:44:09.000 316 22476.47 143.22 41473.06 88888.00 2023-11-12 03:44:10.000 316 22476.45 143.19 41473.02 47554.19 2023-11-12 03:44:11.000 316 22476.43 143.17 41473.00 88888.00 2023-11-12 03:44:12.000 316 22476.38 143.19 41472.97 88888.00 2023-11-12 03:44:13.000 316 22476.34 143.23 41472.98 88888.00 2023-11-12 03:44:14.000 316 22476.41 143.28 41473.10 88888.00 2023-11-12 03:44:15.000 316 22476.46 143.29 41473.23 47554.16 2023-11-12 03:44:16.000 316 22476.41 143.23 41473.28 88888.00 2023-11-12 03:44:17.000 316 22476.40 143.20 41473.26 88888.00 2023-11-12 03:44:18.000 316 22476.50 143.24 41473.21 88888.00 2023-11-12 03:44:19.000 316 22476.56 143.27 41473.16 88888.00 2023-11-12 03:44:20.000 316 22476.52 143.25 41473.14 47554.12 2023-11-12 03:44:21.000 316 22476.49 143.23 41473.17 88888.00 2023-11-12 03:44:22.000 316 22476.51 143.21 41473.20 88888.00 2023-11-12 03:44:23.000 316 22476.53 143.20 41473.21 88888.00 2023-11-12 03:44:24.000 316 22476.54 143.23 41473.14 88888.00 2023-11-12 03:44:25.000 316 22476.54 143.26 41473.00 47554.17 2023-11-12 03:44:26.000 316 22476.51 143.24 41472.91 88888.00 2023-11-12 03:44:27.000 316 22476.48 143.23 41472.92 88888.00 2023-11-12 03:44:28.000 316 22476.46 143.24 41472.94 88888.00 2023-11-12 03:44:29.000 316 22476.44 143.25 41472.93 88888.00 2023-11-12 03:44:30.000 316 22476.43 143.24 41472.91 47554.16 2023-11-12 03:44:31.000 316 22476.41 143.19 41472.89 88888.00 2023-11-12 03:44:32.000 316 22476.40 143.15 41472.91 88888.00 2023-11-12 03:44:33.000 316 22476.44 143.16 41472.98 88888.00 2023-11-12 03:44:34.000 316 22476.48 143.18 41473.01 88888.00 2023-11-12 03:44:35.000 316 22476.51 143.16 41472.99 47554.17 2023-11-12 03:44:36.000 316 22476.55 143.12 41472.98 88888.00 2023-11-12 03:44:37.000 316 22476.60 143.09 41473.02 88888.00 2023-11-12 03:44:38.000 316 22476.64 143.08 41473.11 88888.00 2023-11-12 03:44:39.000 316 22476.64 143.12 41473.17 88888.00 2023-11-12 03:44:40.000 316 22476.62 143.16 41473.19 47554.19 2023-11-12 03:44:41.000 316 22476.62 143.17 41473.23 88888.00 2023-11-12 03:44:42.000 316 22476.66 143.13 41473.28 88888.00 2023-11-12 03:44:43.000 316 22476.71 143.10 41473.29 88888.00 2023-11-12 03:44:44.000 316 22476.73 143.10 41473.28 88888.00 2023-11-12 03:44:45.000 316 22476.68 143.12 41473.28 47554.20 2023-11-12 03:44:46.000 316 22476.58 143.12 41473.26 88888.00 2023-11-12 03:44:47.000 316 22476.49 143.10 41473.19 88888.00 2023-11-12 03:44:48.000 316 22476.49 143.09 41473.14 88888.00 2023-11-12 03:44:49.000 316 22476.56 143.11 41473.15 88888.00 2023-11-12 03:44:50.000 316 22476.60 143.11 41473.16 47554.19 2023-11-12 03:44:51.000 316 22476.58 143.08 41473.13 88888.00 2023-11-12 03:44:52.000 316 22476.58 143.04 41473.13 88888.00 2023-11-12 03:44:53.000 316 22476.62 143.03 41473.19 88888.00 2023-11-12 03:44:54.000 316 22476.61 143.05 41473.28 88888.00 2023-11-12 03:44:55.000 316 22476.54 143.04 41473.34 47554.21 2023-11-12 03:44:56.000 316 22476.52 143.02 41473.39 88888.00 2023-11-12 03:44:57.000 316 22476.56 143.05 41473.39 88888.00 2023-11-12 03:44:58.000 316 22476.57 143.10 41473.34 88888.00 2023-11-12 03:44:59.000 316 22476.55 143.14 41473.28 88888.00 2023-11-12 03:45:00.000 316 22476.53 143.14 41473.26 47554.21 2023-11-12 03:45:01.000 316 22476.52 143.06 41473.27 88888.00 2023-11-12 03:45:02.000 316 22476.50 142.99 41473.23 88888.00 2023-11-12 03:45:03.000 316 22476.49 142.99 41473.21 88888.00 2023-11-12 03:45:04.000 316 22476.52 143.02 41473.27 88888.00 2023-11-12 03:45:05.000 316 22476.56 143.01 41473.34 47554.23 2023-11-12 03:45:06.000 316 22476.62 142.96 41473.38 88888.00 2023-11-12 03:45:07.000 316 22476.65 142.88 41473.36 88888.00 2023-11-12 03:45:08.000 316 22476.61 142.84 41473.34 88888.00 2023-11-12 03:45:09.000 316 22476.59 142.87 41473.31 88888.00 2023-11-12 03:45:10.000 316 22476.62 142.91 41473.24 47554.31 2023-11-12 03:45:11.000 316 22476.65 142.92 41473.21 88888.00 2023-11-12 03:45:12.000 316 22476.65 142.87 41473.26 88888.00 2023-11-12 03:45:13.000 316 22476.68 142.84 41473.29 88888.00 2023-11-12 03:45:14.000 316 22476.73 142.92 41473.24 88888.00 2023-11-12 03:45:15.000 316 22476.74 143.01 41473.19 47554.34 2023-11-12 03:45:16.000 316 22476.73 143.00 41473.17 88888.00 2023-11-12 03:45:17.000 316 22476.77 142.92 41473.21 88888.00 2023-11-12 03:45:18.000 316 22476.83 142.88 41473.27 88888.00 2023-11-12 03:45:19.000 316 22476.85 142.87 41473.25 88888.00 2023-11-12 03:45:20.000 316 22476.84 142.85 41473.21 47554.34 2023-11-12 03:45:21.000 316 22476.85 142.85 41473.25 88888.00 2023-11-12 03:45:22.000 316 22476.88 142.89 41473.29 88888.00 2023-11-12 03:45:23.000 316 22476.90 142.93 41473.27 88888.00 2023-11-12 03:45:24.000 316 22476.88 142.94 41473.27 88888.00 2023-11-12 03:45:25.000 316 22476.87 142.93 41473.30 47554.39 2023-11-12 03:45:26.000 316 22476.85 142.92 41473.30 88888.00 2023-11-12 03:45:27.000 316 22476.84 142.93 41473.26 88888.00 2023-11-12 03:45:28.000 316 22476.85 142.95 41473.16 88888.00 2023-11-12 03:45:29.000 316 22476.84 142.96 41473.04 88888.00 2023-11-12 03:45:30.000 316 22476.84 142.99 41473.02 47554.38 2023-11-12 03:45:31.000 316 22476.87 143.01 41473.12 88888.00 2023-11-12 03:45:32.000 316 22476.85 143.00 41473.18 88888.00 2023-11-12 03:45:33.000 316 22476.82 142.98 41473.17 88888.00 2023-11-12 03:45:34.000 316 22476.83 142.97 41473.15 88888.00 2023-11-12 03:45:35.000 316 22476.85 142.95 41473.16 47554.43 2023-11-12 03:45:36.000 316 22476.84 142.93 41473.21 88888.00 2023-11-12 03:45:37.000 316 22476.79 142.94 41473.28 88888.00 2023-11-12 03:45:38.000 316 22476.76 142.98 41473.34 88888.00 2023-11-12 03:45:39.000 316 22476.76 143.03 41473.35 88888.00 2023-11-12 03:45:40.000 316 22476.73 143.04 41473.29 47554.38 2023-11-12 03:45:41.000 316 22476.69 143.02 41473.24 88888.00 2023-11-12 03:45:42.000 316 22476.69 143.05 41473.21 88888.00 2023-11-12 03:45:43.000 316 22476.73 143.11 41473.19 88888.00 2023-11-12 03:45:44.000 316 22476.72 143.13 41473.20 88888.00 2023-11-12 03:45:45.000 316 22476.67 143.13 41473.19 47554.37 2023-11-12 03:45:46.000 316 22476.68 143.14 41473.18 88888.00 2023-11-12 03:45:47.000 316 22476.75 143.14 41473.20 88888.00 2023-11-12 03:45:48.000 316 22476.82 143.11 41473.26 88888.00 2023-11-12 03:45:49.000 316 22476.82 143.08 41473.26 88888.00 2023-11-12 03:45:50.000 316 22476.77 143.09 41473.19 47554.34 2023-11-12 03:45:51.000 316 22476.72 143.11 41473.14 88888.00 2023-11-12 03:45:52.000 316 22476.68 143.12 41473.14 88888.00 2023-11-12 03:45:53.000 316 22476.67 143.15 41473.18 88888.00 2023-11-12 03:45:54.000 316 22476.71 143.20 41473.23 88888.00 2023-11-12 03:45:55.000 316 22476.77 143.25 41473.28 47554.32 2023-11-12 03:45:56.000 316 22476.78 143.29 41473.26 88888.00 2023-11-12 03:45:57.000 316 22476.76 143.33 41473.19 88888.00 2023-11-12 03:45:58.000 316 22476.76 143.36 41473.18 88888.00 2023-11-12 03:45:59.000 316 22476.77 143.38 41473.18 88888.00 2023-11-12 03:46:00.000 316 22476.75 143.38 41473.14 47554.32 2023-11-12 03:46:01.000 316 22476.71 143.40 41473.09 88888.00 2023-11-12 03:46:02.000 316 22476.67 143.41 41473.06 88888.00 2023-11-12 03:46:03.000 316 22476.65 143.38 41473.10 88888.00 2023-11-12 03:46:04.000 316 22476.67 143.38 41473.18 88888.00 2023-11-12 03:46:05.000 316 22476.71 143.44 41473.21 47554.29 2023-11-12 03:46:06.000 316 22476.74 143.47 41473.25 88888.00 2023-11-12 03:46:07.000 316 22476.76 143.46 41473.31 88888.00 2023-11-12 03:46:08.000 316 22476.76 143.44 41473.32 88888.00 2023-11-12 03:46:09.000 316 22476.73 143.45 41473.23 88888.00 2023-11-12 03:46:10.000 316 22476.72 143.46 41473.16 47554.31 2023-11-12 03:46:11.000 316 22476.77 143.45 41473.20 88888.00 2023-11-12 03:46:12.000 316 22476.81 143.47 41473.26 88888.00 2023-11-12 03:46:13.000 316 22476.78 143.52 41473.17 88888.00 2023-11-12 03:46:14.000 316 22476.71 143.57 41473.00 88888.00 2023-11-12 03:46:15.000 316 22476.65 143.61 41472.94 47554.34 2023-11-12 03:46:16.000 316 22476.66 143.59 41472.98 88888.00 2023-11-12 03:46:17.000 316 22476.72 143.56 41472.99 88888.00 2023-11-12 03:46:18.000 316 22476.77 143.56 41473.01 88888.00 2023-11-12 03:46:19.000 316 22476.76 143.57 41473.09 88888.00 2023-11-12 03:46:20.000 316 22476.75 143.57 41473.14 47554.34 2023-11-12 03:46:21.000 316 22476.72 143.54 41473.16 88888.00 2023-11-12 03:46:22.000 316 22476.67 143.52 41473.13 88888.00 2023-11-12 03:46:23.000 316 22476.65 143.55 41473.10 88888.00 2023-11-12 03:46:24.000 316 22476.67 143.60 41473.09 88888.00 2023-11-12 03:46:25.000 316 22476.71 143.63 41473.12 47554.34 2023-11-12 03:46:26.000 316 22476.71 143.65 41473.17 88888.00 2023-11-12 03:46:27.000 316 22476.64 143.61 41473.17 88888.00 2023-11-12 03:46:28.000 316 22476.57 143.57 41473.14 88888.00 2023-11-12 03:46:29.000 316 22476.58 143.55 41473.15 88888.00 2023-11-12 03:46:30.000 316 22476.64 143.53 41473.24 47554.37 2023-11-12 03:46:31.000 316 22476.66 143.50 41473.32 88888.00 2023-11-12 03:46:32.000 316 22476.65 143.52 41473.26 88888.00 2023-11-12 03:46:33.000 316 22476.65 143.54 41473.14 88888.00 2023-11-12 03:46:34.000 316 22476.68 143.54 41473.12 88888.00 2023-11-12 03:46:35.000 316 22476.68 143.51 41473.09 47554.33 2023-11-12 03:46:36.000 316 22476.67 143.50 41473.04 88888.00 2023-11-12 03:46:37.000 316 22476.65 143.52 41473.02 88888.00 2023-11-12 03:46:38.000 316 22476.64 143.52 41473.00 88888.00 2023-11-12 03:46:39.000 316 22476.63 143.52 41472.94 88888.00 2023-11-12 03:46:40.000 316 22476.64 143.50 41472.91 47554.32 2023-11-12 03:46:41.000 316 22476.63 143.47 41472.98 88888.00 2023-11-12 03:46:42.000 316 22476.64 143.46 41473.12 88888.00 2023-11-12 03:46:43.000 316 22476.69 143.47 41473.18 88888.00 2023-11-12 03:46:44.000 316 22476.74 143.49 41473.18 88888.00 2023-11-12 03:46:45.000 316 22476.76 143.50 41473.15 47554.29 2023-11-12 03:46:46.000 316 22476.73 143.49 41473.13 88888.00 2023-11-12 03:46:47.000 316 22476.69 143.48 41473.10 88888.00 2023-11-12 03:46:48.000 316 22476.65 143.50 41473.08 88888.00 2023-11-12 03:46:49.000 316 22476.64 143.53 41473.11 88888.00 2023-11-12 03:46:50.000 316 22476.62 143.53 41473.16 47554.23 2023-11-12 03:46:51.000 316 22476.58 143.47 41473.18 88888.00 2023-11-12 03:46:52.000 316 22476.60 143.48 41473.22 88888.00 2023-11-12 03:46:53.000 316 22476.60 143.52 41473.29 88888.00 2023-11-12 03:46:54.000 316 22476.56 143.50 41473.29 88888.00 2023-11-12 03:46:55.000 316 22476.54 143.50 41473.25 47554.26 2023-11-12 03:46:56.000 316 22476.58 143.54 41473.20 88888.00 2023-11-12 03:46:57.000 316 22476.59 143.52 41473.16 88888.00 2023-11-12 03:46:58.000 316 22476.53 143.47 41473.06 88888.00 2023-11-12 03:46:59.000 316 22476.49 143.44 41473.00 88888.00 2023-11-12 03:47:00.000 316 22476.47 143.41 41473.08 47554.23 2023-11-12 03:47:01.000 316 22476.46 143.38 41473.18 88888.00 2023-11-12 03:47:02.000 316 22476.44 143.39 41473.20 88888.00 2023-11-12 03:47:03.000 316 22476.43 143.46 41473.18 88888.00 2023-11-12 03:47:04.000 316 22476.45 143.55 41473.16 88888.00 2023-11-12 03:47:05.000 316 22476.46 143.55 41473.19 47554.21 2023-11-12 03:47:06.000 316 22476.44 143.47 41473.21 88888.00 2023-11-12 03:47:07.000 316 22476.38 143.42 41473.20 88888.00 2023-11-12 03:47:08.000 316 22476.36 143.44 41473.21 88888.00 2023-11-12 03:47:09.000 316 22476.38 143.44 41473.23 88888.00 2023-11-12 03:47:10.000 316 22476.40 143.42 41473.23 47554.18 2023-11-12 03:47:11.000 316 22476.38 143.40 41473.18 88888.00 2023-11-12 03:47:12.000 316 22476.35 143.41 41473.14 88888.00 2023-11-12 03:47:13.000 316 22476.37 143.44 41473.14 88888.00 2023-11-12 03:47:14.000 316 22476.39 143.45 41473.21 88888.00 2023-11-12 03:47:15.000 316 22476.35 143.46 41473.27 47554.15 2023-11-12 03:47:16.000 316 22476.28 143.46 41473.22 88888.00 2023-11-12 03:47:17.000 316 22476.22 143.45 41473.14 88888.00 2023-11-12 03:47:18.000 316 22476.22 143.49 41473.16 88888.00 2023-11-12 03:47:19.000 316 22476.26 143.53 41473.27 88888.00 2023-11-12 03:47:20.000 316 22476.27 143.51 41473.31 47554.13 2023-11-12 03:47:21.000 316 22476.22 143.46 41473.24 88888.00 2023-11-12 03:47:22.000 316 22476.16 143.44 41473.19 88888.00 2023-11-12 03:47:23.000 316 22476.17 143.47 41473.20 88888.00 2023-11-12 03:47:24.000 316 22476.22 143.55 41473.18 88888.00 2023-11-12 03:47:25.000 316 22476.24 143.63 41473.16 47554.11 2023-11-12 03:47:26.000 316 22476.26 143.64 41473.20 88888.00 2023-11-12 03:47:27.000 316 22476.29 143.64 41473.24 88888.00 2023-11-12 03:47:28.000 316 22476.30 143.66 41473.24 88888.00 2023-11-12 03:47:29.000 316 22476.33 143.67 41473.21 88888.00 2023-11-12 03:47:30.000 316 22476.38 143.63 41473.17 47554.10 2023-11-12 03:47:31.000 316 22476.35 143.59 41473.19 88888.00 2023-11-12 03:47:32.000 316 22476.28 143.58 41473.21 88888.00 2023-11-12 03:47:33.000 316 22476.22 143.58 41473.23 88888.00 2023-11-12 03:47:34.000 316 22476.22 143.59 41473.27 88888.00 2023-11-12 03:47:35.000 316 22476.26 143.59 41473.23 47554.09 2023-11-12 03:47:36.000 316 22476.29 143.56 41473.12 88888.00 2023-11-12 03:47:37.000 316 22476.28 143.52 41473.08 88888.00 2023-11-12 03:47:38.000 316 22476.26 143.53 41473.12 88888.00 2023-11-12 03:47:39.000 316 22476.24 143.58 41473.12 88888.00 2023-11-12 03:47:40.000 316 22476.25 143.62 41473.15 47554.14 2023-11-12 03:47:41.000 316 22476.27 143.63 41473.22 88888.00 2023-11-12 03:47:42.000 316 22476.28 143.62 41473.24 88888.00 2023-11-12 03:47:43.000 316 22476.28 143.62 41473.23 88888.00 2023-11-12 03:47:44.000 316 22476.31 143.62 41473.26 88888.00 2023-11-12 03:47:45.000 316 22476.35 143.64 41473.29 47554.13 2023-11-12 03:47:46.000 316 22476.37 143.67 41473.27 88888.00 2023-11-12 03:47:47.000 316 22476.34 143.65 41473.19 88888.00 2023-11-12 03:47:48.000 316 22476.34 143.59 41473.14 88888.00 2023-11-12 03:47:49.000 316 22476.38 143.59 41473.18 88888.00 2023-11-12 03:47:50.000 316 22476.37 143.60 41473.27 47554.10 2023-11-12 03:47:51.000 316 22476.34 143.58 41473.33 88888.00 2023-11-12 03:47:52.000 316 22476.34 143.55 41473.36 88888.00 2023-11-12 03:47:53.000 316 22476.36 143.53 41473.34 88888.00 2023-11-12 03:47:54.000 316 22476.34 143.51 41473.34 88888.00 2023-11-12 03:47:55.000 316 22476.28 143.50 41473.34 47554.15 2023-11-12 03:47:56.000 316 22476.25 143.49 41473.30 88888.00 2023-11-12 03:47:57.000 316 22476.29 143.49 41473.23 88888.00 2023-11-12 03:47:58.000 316 22476.35 143.47 41473.25 88888.00 2023-11-12 03:47:59.000 316 22476.39 143.46 41473.29 88888.00 2023-11-12 03:48:00.000 316 22476.39 143.47 41473.28 47554.12 2023-11-12 03:48:01.000 316 22476.34 143.47 41473.25 88888.00 2023-11-12 03:48:02.000 316 22476.27 143.44 41473.22 88888.00 2023-11-12 03:48:03.000 316 22476.22 143.42 41473.24 88888.00 2023-11-12 03:48:04.000 316 22476.21 143.45 41473.30 88888.00 2023-11-12 03:48:05.000 316 22476.23 143.52 41473.33 47554.12 2023-11-12 03:48:06.000 316 22476.23 143.52 41473.29 88888.00 2023-11-12 03:48:07.000 316 22476.18 143.45 41473.23 88888.00 2023-11-12 03:48:08.000 316 22476.16 143.40 41473.22 88888.00 2023-11-12 03:48:09.000 316 22476.23 143.40 41473.23 88888.00 2023-11-12 03:48:10.000 316 22476.31 143.38 41473.23 47554.11 2023-11-12 03:48:11.000 316 22476.30 143.34 41473.24 88888.00 2023-11-12 03:48:12.000 316 22476.28 143.32 41473.22 88888.00 2023-11-12 03:48:13.000 316 22476.27 143.37 41473.20 88888.00 2023-11-12 03:48:14.000 316 22476.27 143.45 41473.23 88888.00 2023-11-12 03:48:15.000 316 22476.29 143.46 41473.29 47554.09 2023-11-12 03:48:16.000 316 22476.33 143.41 41473.29 88888.00 2023-11-12 03:48:17.000 316 22476.37 143.38 41473.27 88888.00 2023-11-12 03:48:18.000 316 22476.42 143.38 41473.26 88888.00 2023-11-12 03:48:19.000 316 22476.46 143.37 41473.25 88888.00 2023-11-12 03:48:20.000 316 22476.46 143.31 41473.22 47554.10 2023-11-12 03:48:21.000 316 22476.48 143.26 41473.21 88888.00 2023-11-12 03:48:22.000 316 22476.52 143.22 41473.23 88888.00 2023-11-12 03:48:23.000 316 22476.51 143.20 41473.28 88888.00 2023-11-12 03:48:24.000 316 22476.47 143.20 41473.35 88888.00 2023-11-12 03:48:25.000 316 22476.49 143.25 41473.38 47554.15 2023-11-12 03:48:26.000 316 22476.51 143.30 41473.26 88888.00 2023-11-12 03:48:27.000 316 22476.51 143.31 41473.09 88888.00 2023-11-12 03:48:28.000 316 22476.53 143.30 41473.04 88888.00 2023-11-12 03:48:29.000 316 22476.59 143.31 41473.10 88888.00 2023-11-12 03:48:30.000 316 22476.64 143.35 41473.16 47554.16 2023-11-12 03:48:31.000 316 22476.66 143.41 41473.17 88888.00 2023-11-12 03:48:32.000 316 22476.65 143.46 41473.14 88888.00 2023-11-12 03:48:33.000 316 22476.65 143.46 41473.09 88888.00 2023-11-12 03:48:34.000 316 22476.67 143.43 41473.07 88888.00 2023-11-12 03:48:35.000 316 22476.70 143.40 41473.14 47554.20 2023-11-12 03:48:36.000 316 22476.73 143.39 41473.20 88888.00 2023-11-12 03:48:37.000 316 22476.73 143.43 41473.19 88888.00 2023-11-12 03:48:38.000 316 22476.71 143.47 41473.18 88888.00 2023-11-12 03:48:39.000 316 22476.70 143.45 41473.20 88888.00 2023-11-12 03:48:40.000 316 22476.69 143.35 41473.19 47554.21 2023-11-12 03:48:41.000 316 22476.67 143.27 41473.15 88888.00 2023-11-12 03:48:42.000 316 22476.66 143.28 41473.10 88888.00 2023-11-12 03:48:43.000 316 22476.68 143.34 41473.04 88888.00 2023-11-12 03:48:44.000 316 22476.70 143.36 41473.00 88888.00 2023-11-12 03:48:45.000 316 22476.68 143.37 41472.99 47554.19 2023-11-12 03:48:46.000 316 22476.66 143.41 41473.04 88888.00 2023-11-12 03:48:47.000 316 22476.66 143.46 41473.16 88888.00 2023-11-12 03:48:48.000 316 22476.68 143.50 41473.27 88888.00 2023-11-12 03:48:49.000 316 22476.69 143.53 41473.32 88888.00 2023-11-12 03:48:50.000 316 22476.66 143.52 41473.29 47554.15 2023-11-12 03:48:51.000 316 22476.62 143.46 41473.24 88888.00 2023-11-12 03:48:52.000 316 22476.59 143.37 41473.22 88888.00 2023-11-12 03:48:53.000 316 22476.55 143.32 41473.20 88888.00 2023-11-12 03:48:54.000 316 22476.50 143.36 41473.18 88888.00 2023-11-12 03:48:55.000 316 22476.47 143.45 41473.17 47554.12 2023-11-12 03:48:56.000 316 22476.46 143.49 41473.15 88888.00 2023-11-12 03:48:57.000 316 22476.43 143.46 41473.12 88888.00 2023-11-12 03:48:58.000 316 22476.41 143.43 41473.11 88888.00 2023-11-12 03:48:59.000 316 22476.40 143.47 41473.12 88888.00 2023-11-12 03:49:00.000 316 22476.38 143.54 41473.13 47554.10 2023-11-12 03:49:01.000 316 22476.36 143.56 41473.12 88888.00 2023-11-12 03:49:02.000 316 22476.34 143.54 41473.13 88888.00 2023-11-12 03:49:03.000 316 22476.32 143.51 41473.16 88888.00 2023-11-12 03:49:04.000 316 22476.32 143.50 41473.12 88888.00 2023-11-12 03:49:05.000 316 22476.32 143.51 41473.04 47554.08 2023-11-12 03:49:06.000 316 22476.34 143.53 41473.04 88888.00 2023-11-12 03:49:07.000 316 22476.36 143.56 41473.10 88888.00 2023-11-12 03:49:08.000 316 22476.40 143.57 41473.09 88888.00 2023-11-12 03:49:09.000 316 22476.41 143.57 41473.03 88888.00 2023-11-12 03:49:10.000 316 22476.33 143.55 41472.98 47554.02 2023-11-12 03:49:11.000 316 22476.21 143.56 41472.95 88888.00 2023-11-12 03:49:12.000 316 22476.19 143.56 41472.95 88888.00 2023-11-12 03:49:13.000 316 22476.25 143.56 41472.97 88888.00 2023-11-12 03:49:14.000 316 22476.27 143.58 41472.99 88888.00 2023-11-12 03:49:15.000 316 22476.26 143.62 41473.05 47554.09 2023-11-12 03:49:16.000 316 22476.23 143.64 41473.11 88888.00 2023-11-12 03:49:17.000 316 22476.20 143.60 41473.14 88888.00 2023-11-12 03:49:18.000 316 22476.23 143.57 41473.13 88888.00 2023-11-12 03:49:19.000 316 22476.26 143.60 41473.08 88888.00 2023-11-12 03:49:20.000 316 22476.28 143.62 41473.07 47554.05 2023-11-12 03:49:21.000 316 22476.28 143.57 41473.11 88888.00 2023-11-12 03:49:22.000 316 22476.28 143.52 41473.08 88888.00 2023-11-12 03:49:23.000 316 22476.27 143.50 41473.01 88888.00 2023-11-12 03:49:24.000 316 22476.26 143.53 41472.95 88888.00 2023-11-12 03:49:25.000 316 22476.28 143.58 41472.91 47554.09 2023-11-12 03:49:26.000 316 22476.32 143.61 41472.85 88888.00 2023-11-12 03:49:27.000 316 22476.38 143.59 41472.84 88888.00 2023-11-12 03:49:28.000 316 22476.42 143.58 41472.90 88888.00 2023-11-12 03:49:29.000 316 22476.45 143.60 41472.91 88888.00 2023-11-12 03:49:30.000 316 22476.45 143.62 41472.86 47554.09 2023-11-12 03:49:31.000 316 22476.45 143.60 41472.86 88888.00 2023-11-12 03:49:32.000 316 22476.47 143.58 41472.88 88888.00 2023-11-12 03:49:33.000 316 22476.49 143.62 41472.96 88888.00 2023-11-12 03:49:34.000 316 22476.52 143.66 41473.08 88888.00 2023-11-12 03:49:35.000 316 22476.57 143.66 41473.12 47554.11 2023-11-12 03:49:36.000 316 22476.58 143.61 41473.05 88888.00 2023-11-12 03:49:37.000 316 22476.56 143.59 41472.96 88888.00 2023-11-12 03:49:38.000 316 22476.54 143.61 41472.94 88888.00 2023-11-12 03:49:39.000 316 22476.54 143.62 41472.89 88888.00 2023-11-12 03:49:40.000 316 22476.53 143.60 41472.78 47554.18 2023-11-12 03:49:41.000 316 22476.52 143.57 41472.66 88888.00 2023-11-12 03:49:42.000 316 22476.52 143.56 41472.64 88888.00 2023-11-12 03:49:43.000 316 22476.52 143.61 41472.66 88888.00 2023-11-12 03:49:44.000 316 22476.53 143.66 41472.65 88888.00 2023-11-12 03:49:45.000 316 22476.53 143.66 41472.66 47554.20 2023-11-12 03:49:46.000 316 22476.54 143.62 41472.73 88888.00 2023-11-12 03:49:47.000 316 22476.62 143.61 41472.80 88888.00 2023-11-12 03:49:48.000 316 22476.67 143.63 41472.87 88888.00 2023-11-12 03:49:49.000 316 22476.65 143.66 41472.97 88888.00 2023-11-12 03:49:50.000 316 22476.67 143.69 41473.05 47554.23 2023-11-12 03:49:51.000 316 22476.73 143.71 41473.07 88888.00 2023-11-12 03:49:52.000 316 22476.77 143.68 41473.06 88888.00 2023-11-12 03:49:53.000 316 22476.81 143.65 41473.10 88888.00 2023-11-12 03:49:54.000 316 22476.84 143.66 41473.16 88888.00 2023-11-12 03:49:55.000 316 22476.86 143.70 41473.15 47554.30 2023-11-12 03:49:56.000 316 22476.85 143.69 41473.10 88888.00 2023-11-12 03:49:57.000 316 22476.81 143.62 41473.09 88888.00 2023-11-12 03:49:58.000 316 22476.83 143.58 41473.10 88888.00 2023-11-12 03:49:59.000 316 22476.90 143.60 41473.06 88888.00 2023-11-12 03:50:00.000 316 22476.92 143.61 41473.00 47554.33 2023-11-12 03:50:01.000 316 22476.87 143.59 41472.93 88888.00 2023-11-12 03:50:02.000 316 22476.84 143.57 41472.91 88888.00 2023-11-12 03:50:03.000 316 22476.84 143.58 41472.92 88888.00 2023-11-12 03:50:04.000 316 22476.83 143.62 41472.91 88888.00 2023-11-12 03:50:05.000 316 22476.84 143.66 41472.92 47554.36 2023-11-12 03:50:06.000 316 22476.92 143.71 41472.96 88888.00 2023-11-12 03:50:07.000 316 22477.00 143.72 41472.96 88888.00 2023-11-12 03:50:08.000 316 22477.00 143.67 41472.90 88888.00 2023-11-12 03:50:09.000 316 22476.98 143.61 41472.86 88888.00 2023-11-12 03:50:10.000 316 22477.00 143.59 41472.85 47554.36 2023-11-12 03:50:11.000 316 22477.01 143.61 41472.88 88888.00 2023-11-12 03:50:12.000 316 22476.99 143.63 41472.91 88888.00 2023-11-12 03:50:13.000 316 22476.98 143.64 41472.95 88888.00 2023-11-12 03:50:14.000 316 22476.99 143.66 41473.00 88888.00 2023-11-12 03:50:15.000 316 22477.01 143.67 41473.04 47554.40 2023-11-12 03:50:16.000 316 22477.01 143.62 41473.01 88888.00 2023-11-12 03:50:17.000 316 22476.99 143.55 41472.97 88888.00 2023-11-12 03:50:18.000 316 22476.96 143.54 41472.95 88888.00 2023-11-12 03:50:19.000 316 22476.94 143.55 41472.94 88888.00 2023-11-12 03:50:20.000 316 22476.94 143.53 41472.92 47554.41 2023-11-12 03:50:21.000 316 22476.94 143.52 41472.89 88888.00 2023-11-12 03:50:22.000 316 22476.93 143.52 41472.91 88888.00 2023-11-12 03:50:23.000 316 22476.97 143.51 41473.02 88888.00 2023-11-12 03:50:24.000 316 22477.05 143.51 41473.14 88888.00 2023-11-12 03:50:25.000 316 22477.03 143.49 41473.11 47554.40 2023-11-12 03:50:26.000 316 22476.97 143.44 41472.98 88888.00 2023-11-12 03:50:27.000 316 22476.97 143.43 41472.94 88888.00 2023-11-12 03:50:28.000 316 22477.03 143.48 41473.00 88888.00 2023-11-12 03:50:29.000 316 22477.07 143.52 41473.03 88888.00 2023-11-12 03:50:30.000 316 22477.06 143.54 41473.01 47554.41 2023-11-12 03:50:31.000 316 22477.07 143.52 41473.02 88888.00 2023-11-12 03:50:32.000 316 22477.09 143.49 41473.07 88888.00 2023-11-12 03:50:33.000 316 22477.07 143.49 41473.09 88888.00 2023-11-12 03:50:34.000 316 22477.02 143.52 41473.06 88888.00 2023-11-12 03:50:35.000 316 22477.02 143.53 41473.01 47554.41 2023-11-12 03:50:36.000 316 22477.05 143.51 41472.96 88888.00 2023-11-12 03:50:37.000 316 22477.09 143.49 41472.94 88888.00 2023-11-12 03:50:38.000 316 22477.14 143.51 41473.00 88888.00 2023-11-12 03:50:39.000 316 22477.18 143.52 41473.02 88888.00 2023-11-12 03:50:40.000 316 22477.21 143.52 41473.00 47554.46 2023-11-12 03:50:41.000 316 22477.22 143.53 41473.00 88888.00 2023-11-12 03:50:42.000 316 22477.18 143.52 41473.01 88888.00 2023-11-12 03:50:43.000 316 22477.10 143.53 41473.01 88888.00 2023-11-12 03:50:44.000 316 22477.07 143.56 41473.00 88888.00 2023-11-12 03:50:45.000 316 22477.08 143.58 41473.00 47554.47 2023-11-12 03:50:46.000 316 22477.08 143.56 41473.07 88888.00 2023-11-12 03:50:47.000 316 22477.06 143.54 41473.16 88888.00 2023-11-12 03:50:48.000 316 22477.09 143.57 41473.20 88888.00 2023-11-12 03:50:49.000 316 22477.14 143.62 41473.18 88888.00 2023-11-12 03:50:50.000 316 22477.12 143.60 41473.11 47554.49 2023-11-12 03:50:51.000 316 22477.10 143.56 41473.03 88888.00 2023-11-12 03:50:52.000 316 22477.13 143.55 41473.00 88888.00 2023-11-12 03:50:53.000 316 22477.16 143.56 41473.02 88888.00 2023-11-12 03:50:54.000 316 22477.17 143.59 41473.07 88888.00 2023-11-12 03:50:55.000 316 22477.18 143.61 41473.15 47554.56 2023-11-12 03:50:56.000 316 22477.19 143.57 41473.19 88888.00 2023-11-12 03:50:57.000 316 22477.21 143.53 41473.19 88888.00 2023-11-12 03:50:58.000 316 22477.23 143.52 41473.14 88888.00 2023-11-12 03:50:59.000 316 22477.23 143.54 41473.09 88888.00 2023-11-12 03:51:00.000 316 22477.26 143.57 41473.13 47554.55 2023-11-12 03:51:01.000 316 22477.28 143.55 41473.18 88888.00 2023-11-12 03:51:02.000 316 22477.27 143.49 41473.14 88888.00 2023-11-12 03:51:03.000 316 22477.27 143.48 41473.11 88888.00 2023-11-12 03:51:04.000 316 22477.27 143.51 41473.09 88888.00 2023-11-12 03:51:05.000 316 22477.26 143.54 41473.11 47554.58 2023-11-12 03:51:06.000 316 22477.24 143.56 41473.17 88888.00 2023-11-12 03:51:07.000 316 22477.21 143.51 41473.21 88888.00 2023-11-12 03:51:08.000 316 22477.21 143.44 41473.24 88888.00 2023-11-12 03:51:09.000 316 22477.23 143.43 41473.31 88888.00 2023-11-12 03:51:10.000 316 22477.26 143.47 41473.39 47554.56 2023-11-12 03:51:11.000 316 22477.26 143.50 41473.44 88888.00 2023-11-12 03:51:12.000 316 22477.22 143.48 41473.41 88888.00 2023-11-12 03:51:13.000 316 22477.18 143.48 41473.32 88888.00 2023-11-12 03:51:14.000 316 22477.17 143.50 41473.21 88888.00 2023-11-12 03:51:15.000 316 22477.17 143.53 41473.15 47554.55 2023-11-12 03:51:16.000 316 22477.15 143.49 41473.14 88888.00 2023-11-12 03:51:17.000 316 22477.15 143.41 41473.14 88888.00 2023-11-12 03:51:18.000 316 22477.14 143.33 41473.15 88888.00 2023-11-12 03:51:19.000 316 22477.15 143.29 41473.14 88888.00 2023-11-12 03:51:20.000 316 22477.18 143.30 41473.13 47554.57 2023-11-12 03:51:21.000 316 22477.19 143.33 41473.18 88888.00 2023-11-12 03:51:22.000 316 22477.19 143.33 41473.21 88888.00 2023-11-12 03:51:23.000 316 22477.24 143.32 41473.21 88888.00 2023-11-12 03:51:24.000 316 22477.27 143.29 41473.18 88888.00 2023-11-12 03:51:25.000 316 22477.22 143.25 41473.12 47554.58 2023-11-12 03:51:26.000 316 22477.16 143.22 41473.06 88888.00 2023-11-12 03:51:27.000 316 22477.16 143.25 41473.09 88888.00 2023-11-12 03:51:28.000 316 22477.22 143.30 41473.20 88888.00 2023-11-12 03:51:29.000 316 22477.25 143.30 41473.22 88888.00 2023-11-12 03:51:30.000 316 22477.23 143.24 41473.16 47554.62 2023-11-12 03:51:31.000 316 22477.19 143.17 41473.13 88888.00 2023-11-12 03:51:32.000 316 22477.18 143.10 41473.15 88888.00 2023-11-12 03:51:33.000 316 22477.22 143.08 41473.15 88888.00 2023-11-12 03:51:34.000 316 22477.24 143.09 41473.14 88888.00 2023-11-12 03:51:35.000 316 22477.22 143.06 41473.15 47554.62 2023-11-12 03:51:36.000 316 22477.18 143.01 41473.15 88888.00 2023-11-12 03:51:37.000 316 22477.18 143.00 41473.15 88888.00 2023-11-12 03:51:38.000 316 22477.24 143.02 41473.19 88888.00 2023-11-12 03:51:39.000 316 22477.26 143.01 41473.22 88888.00 2023-11-12 03:51:40.000 316 22477.24 142.97 41473.14 47554.63 2023-11-12 03:51:41.000 316 22477.23 142.93 41473.09 88888.00 2023-11-12 03:51:42.000 316 22477.27 142.91 41473.14 88888.00 2023-11-12 03:51:43.000 316 22477.30 142.93 41473.20 88888.00 2023-11-12 03:51:44.000 316 22477.27 142.96 41473.24 88888.00 2023-11-12 03:51:45.000 316 22477.23 142.94 41473.27 47554.58 2023-11-12 03:51:46.000 316 22477.21 142.87 41473.29 88888.00 2023-11-12 03:51:47.000 316 22477.20 142.81 41473.30 88888.00 2023-11-12 03:51:48.000 316 22477.17 142.78 41473.27 88888.00 2023-11-12 03:51:49.000 316 22477.15 142.79 41473.18 88888.00 2023-11-12 03:51:50.000 316 22477.15 142.78 41473.18 47554.58 2023-11-12 03:51:51.000 316 22477.17 142.73 41473.24 88888.00 2023-11-12 03:51:52.000 316 22477.18 142.69 41473.21 88888.00 2023-11-12 03:51:53.000 316 22477.17 142.69 41473.13 88888.00 2023-11-12 03:51:54.000 316 22477.15 142.70 41473.10 88888.00 2023-11-12 03:51:55.000 316 22477.14 142.69 41473.16 47554.57 2023-11-12 03:51:56.000 316 22477.15 142.68 41473.23 88888.00 2023-11-12 03:51:57.000 316 22477.16 142.66 41473.25 88888.00 2023-11-12 03:51:58.000 316 22477.16 142.66 41473.27 88888.00 2023-11-12 03:51:59.000 316 22477.17 142.66 41473.31 88888.00 2023-11-12 03:52:00.000 316 22477.18 142.62 41473.31 47554.56 2023-11-12 03:52:01.000 316 22477.15 142.56 41473.23 88888.00 2023-11-12 03:52:02.000 316 22477.12 142.57 41473.16 88888.00 2023-11-12 03:52:03.000 316 22477.13 142.64 41473.16 88888.00 2023-11-12 03:52:04.000 316 22477.18 142.69 41473.22 88888.00 2023-11-12 03:52:05.000 316 22477.18 142.68 41473.26 47554.57 2023-11-12 03:52:06.000 316 22477.09 142.57 41473.21 88888.00 2023-11-12 03:52:07.000 316 22477.02 142.49 41473.17 88888.00 2023-11-12 03:52:08.000 316 22477.04 142.53 41473.21 88888.00 2023-11-12 03:52:09.000 316 22477.09 142.55 41473.26 88888.00 2023-11-12 03:52:10.000 316 22477.10 142.52 41473.24 47554.54 2023-11-12 03:52:11.000 316 22477.11 142.50 41473.25 88888.00 2023-11-12 03:52:12.000 316 22477.10 142.47 41473.27 88888.00 2023-11-12 03:52:13.000 316 22477.06 142.41 41473.26 88888.00 2023-11-12 03:52:14.000 316 22477.06 142.37 41473.27 88888.00 2023-11-12 03:52:15.000 316 22477.07 142.36 41473.30 47554.50 2023-11-12 03:52:16.000 316 22477.01 142.40 41473.27 88888.00 2023-11-12 03:52:17.000 316 22476.95 142.42 41473.22 88888.00 2023-11-12 03:52:18.000 316 22477.00 142.43 41473.22 88888.00 2023-11-12 03:52:19.000 316 22477.08 142.46 41473.19 88888.00 2023-11-12 03:52:20.000 316 22477.08 142.49 41473.14 47554.52 2023-11-12 03:52:21.000 316 22477.05 142.46 41473.11 88888.00 2023-11-12 03:52:22.000 316 22477.04 142.36 41473.07 88888.00 2023-11-12 03:52:23.000 316 22477.07 142.26 41473.01 88888.00 2023-11-12 03:52:24.000 316 22477.09 142.25 41472.98 88888.00 2023-11-12 03:52:25.000 316 22477.06 142.30 41472.93 47554.52 2023-11-12 03:52:26.000 316 22477.02 142.31 41472.91 88888.00 2023-11-12 03:52:27.000 316 22477.02 142.25 41473.02 88888.00 2023-11-12 03:52:28.000 316 22477.07 142.18 41473.12 88888.00 2023-11-12 03:52:29.000 316 22477.13 142.15 41473.15 88888.00 2023-11-12 03:52:30.000 316 22477.12 142.12 41473.12 47554.54 2023-11-12 03:52:31.000 316 22477.08 142.10 41473.09 88888.00 2023-11-12 03:52:32.000 316 22477.07 142.08 41473.12 88888.00 2023-11-12 03:52:33.000 316 22477.08 142.07 41473.17 88888.00 2023-11-12 03:52:34.000 316 22477.06 142.07 41473.17 88888.00 2023-11-12 03:52:35.000 316 22476.98 142.05 41473.13 47554.48 2023-11-12 03:52:36.000 316 22476.95 142.03 41473.09 88888.00 2023-11-12 03:52:37.000 316 22477.00 142.05 41473.11 88888.00 2023-11-12 03:52:38.000 316 22477.03 142.08 41473.14 88888.00 2023-11-12 03:52:39.000 316 22477.03 142.08 41473.15 88888.00 2023-11-12 03:52:40.000 316 22477.02 142.06 41473.13 47554.47 2023-11-12 03:52:41.000 316 22477.01 142.03 41473.12 88888.00 2023-11-12 03:52:42.000 316 22477.00 142.04 41473.14 88888.00 2023-11-12 03:52:43.000 316 22476.97 142.07 41473.17 88888.00 2023-11-12 03:52:44.000 316 22476.95 142.07 41473.16 88888.00 2023-11-12 03:52:45.000 316 22477.03 142.06 41473.16 47554.47 2023-11-12 03:52:46.000 316 22477.10 142.03 41473.23 88888.00 2023-11-12 03:52:47.000 316 22477.06 142.02 41473.28 88888.00 2023-11-12 03:52:48.000 316 22476.98 142.04 41473.25 88888.00 2023-11-12 03:52:49.000 316 22476.94 142.07 41473.28 88888.00 2023-11-12 03:52:50.000 316 22476.92 142.02 41473.34 47554.45 2023-11-12 03:52:51.000 316 22476.89 141.91 41473.34 88888.00 2023-11-12 03:52:52.000 316 22476.89 141.84 41473.32 88888.00 2023-11-12 03:52:53.000 316 22476.92 141.83 41473.29 88888.00 2023-11-12 03:52:54.000 316 22476.96 141.83 41473.23 88888.00 2023-11-12 03:52:55.000 316 22476.98 141.83 41473.22 47554.44 2023-11-12 03:52:56.000 316 22476.99 141.82 41473.18 88888.00 2023-11-12 03:52:57.000 316 22477.03 141.82 41473.05 88888.00 2023-11-12 03:52:58.000 316 22477.09 141.85 41472.96 88888.00 2023-11-12 03:52:59.000 316 22477.08 141.84 41472.94 88888.00 2023-11-12 03:53:00.000 316 22477.03 141.75 41472.93 47554.45 2023-11-12 03:53:01.000 316 22477.05 141.65 41472.92 88888.00 2023-11-12 03:53:02.000 316 22477.08 141.64 41472.95 88888.00 2023-11-12 03:53:03.000 316 22477.07 141.68 41472.95 88888.00 2023-11-12 03:53:04.000 316 22477.03 141.69 41472.85 88888.00 2023-11-12 03:53:05.000 316 22477.01 141.67 41472.74 47554.46 2023-11-12 03:53:06.000 316 22476.99 141.64 41472.70 88888.00 2023-11-12 03:53:07.000 316 22476.95 141.62 41472.69 88888.00 2023-11-12 03:53:08.000 316 22476.95 141.62 41472.78 88888.00 2023-11-12 03:53:09.000 316 22477.00 141.63 41472.89 88888.00 2023-11-12 03:53:10.000 316 22477.04 141.60 41472.91 47554.50 2023-11-12 03:53:11.000 316 22477.04 141.58 41472.93 88888.00 2023-11-12 03:53:12.000 316 22477.00 141.57 41472.99 88888.00 2023-11-12 03:53:13.000 316 22476.99 141.51 41473.03 88888.00 2023-11-12 03:53:14.000 316 22477.03 141.46 41473.00 88888.00 2023-11-12 03:53:15.000 316 22477.10 141.48 41473.03 47554.46 2023-11-12 03:53:16.000 316 22477.13 141.49 41473.11 88888.00 2023-11-12 03:53:17.000 316 22477.10 141.47 41473.14 88888.00 2023-11-12 03:53:18.000 316 22477.04 141.44 41473.12 88888.00 2023-11-12 03:53:19.000 316 22477.01 141.42 41473.11 88888.00 2023-11-12 03:53:20.000 316 22477.00 141.40 41473.10 47554.46 2023-11-12 03:53:21.000 316 22476.97 141.37 41473.05 88888.00 2023-11-12 03:53:22.000 316 22476.94 141.28 41473.01 88888.00 2023-11-12 03:53:23.000 316 22476.92 141.19 41473.02 88888.00 2023-11-12 03:53:24.000 316 22476.89 141.19 41473.06 88888.00 2023-11-12 03:53:25.000 316 22476.85 141.21 41473.11 47554.41 2023-11-12 03:53:26.000 316 22476.86 141.19 41473.08 88888.00 2023-11-12 03:53:27.000 316 22476.89 141.19 41473.01 88888.00 2023-11-12 03:53:28.000 316 22476.90 141.24 41472.98 88888.00 2023-11-12 03:53:29.000 316 22476.85 141.24 41473.00 88888.00 2023-11-12 03:53:30.000 316 22476.82 141.18 41473.00 47554.40 2023-11-12 03:53:31.000 316 22476.81 141.16 41472.98 88888.00 2023-11-12 03:53:32.000 316 22476.81 141.15 41472.96 88888.00 2023-11-12 03:53:33.000 316 22476.83 141.11 41473.01 88888.00 2023-11-12 03:53:34.000 316 22476.91 141.05 41473.06 88888.00 2023-11-12 03:53:35.000 316 22476.98 141.05 41473.07 47554.36 2023-11-12 03:53:36.000 316 22477.01 141.08 41473.12 88888.00 2023-11-12 03:53:37.000 316 22476.98 141.09 41473.18 88888.00 2023-11-12 03:53:38.000 316 22476.89 141.05 41473.16 88888.00 2023-11-12 03:53:39.000 316 22476.84 140.98 41473.05 88888.00 2023-11-12 03:53:40.000 316 22476.85 140.94 41472.97 47554.31 2023-11-12 03:53:41.000 316 22476.84 140.91 41472.96 88888.00 2023-11-12 03:53:42.000 316 22476.81 140.91 41472.98 88888.00 2023-11-12 03:53:43.000 316 22476.82 140.95 41473.03 88888.00 2023-11-12 03:53:44.000 316 22476.85 140.99 41473.11 88888.00 2023-11-12 03:53:45.000 316 22476.84 140.98 41473.18 47554.32 2023-11-12 03:53:46.000 316 22476.81 140.96 41473.21 88888.00 2023-11-12 03:53:47.000 316 22476.82 140.96 41473.19 88888.00 2023-11-12 03:53:48.000 316 22476.84 140.97 41473.13 88888.00 2023-11-12 03:53:49.000 316 22476.82 140.99 41473.12 88888.00 2023-11-12 03:53:50.000 316 22476.81 141.00 41473.14 47554.27 2023-11-12 03:53:51.000 316 22476.81 140.99 41473.16 88888.00 2023-11-12 03:53:52.000 316 22476.78 140.98 41473.14 88888.00 2023-11-12 03:53:53.000 316 22476.71 140.93 41473.14 88888.00 2023-11-12 03:53:54.000 316 22476.65 140.88 41473.16 88888.00 2023-11-12 03:53:55.000 316 22476.62 140.89 41473.12 47554.24 2023-11-12 03:53:56.000 316 22476.60 140.91 41473.05 88888.00 2023-11-12 03:53:57.000 316 22476.56 140.86 41473.04 88888.00 2023-11-12 03:53:58.000 316 22476.53 140.79 41473.11 88888.00 2023-11-12 03:53:59.000 316 22476.53 140.77 41473.12 88888.00 2023-11-12 03:54:00.000 316 22476.58 140.80 41473.10 47554.19 2023-11-12 03:54:01.000 316 22476.60 140.82 41473.07 88888.00 2023-11-12 03:54:02.000 316 22476.58 140.81 41473.04 88888.00 2023-11-12 03:54:03.000 316 22476.57 140.81 41472.98 88888.00 2023-11-12 03:54:04.000 316 22476.59 140.79 41472.96 88888.00 2023-11-12 03:54:05.000 316 22476.62 140.78 41473.02 47554.18 2023-11-12 03:54:06.000 316 22476.65 140.81 41473.15 88888.00 2023-11-12 03:54:07.000 316 22476.62 140.87 41473.26 88888.00 2023-11-12 03:54:08.000 316 22476.53 140.92 41473.26 88888.00 2023-11-12 03:54:09.000 316 22476.47 140.96 41473.20 88888.00 2023-11-12 03:54:10.000 316 22476.45 140.96 41473.18 47554.14 2023-11-12 03:54:11.000 316 22476.44 140.93 41473.18 88888.00 2023-11-12 03:54:12.000 316 22476.44 140.90 41473.17 88888.00 2023-11-12 03:54:13.000 316 22476.47 140.90 41473.14 88888.00 2023-11-12 03:54:14.000 316 22476.48 140.92 41473.12 88888.00 2023-11-12 03:54:15.000 316 22476.48 140.94 41473.10 47554.15 2023-11-12 03:54:16.000 316 22476.50 140.94 41473.03 88888.00 2023-11-12 03:54:17.000 316 22476.52 140.90 41472.98 88888.00 2023-11-12 03:54:18.000 316 22476.51 140.85 41472.99 88888.00 2023-11-12 03:54:19.000 316 22476.51 140.86 41473.01 88888.00 2023-11-12 03:54:20.000 316 22476.53 140.88 41473.02 47554.16 2023-11-12 03:54:21.000 316 22476.59 140.87 41473.03 88888.00 2023-11-12 03:54:22.000 316 22476.61 140.87 41473.03 88888.00 2023-11-12 03:54:23.000 316 22476.59 140.89 41473.02 88888.00 2023-11-12 03:54:24.000 316 22476.54 140.93 41473.00 88888.00 2023-11-12 03:54:25.000 316 22476.53 140.96 41472.99 47554.13 2023-11-12 03:54:26.000 316 22476.59 140.95 41473.03 88888.00 2023-11-12 03:54:27.000 316 22476.64 140.96 41473.05 88888.00 2023-11-12 03:54:28.000 316 22476.65 140.98 41473.05 88888.00 2023-11-12 03:54:29.000 316 22476.64 141.01 41473.09 88888.00 2023-11-12 03:54:30.000 316 22476.61 141.01 41473.12 47554.12 2023-11-12 03:54:31.000 316 22476.57 141.00 41473.10 88888.00 2023-11-12 03:54:32.000 316 22476.54 140.99 41473.06 88888.00 2023-11-12 03:54:33.000 316 22476.56 140.97 41473.10 88888.00 2023-11-12 03:54:34.000 316 22476.58 140.94 41473.20 88888.00 2023-11-12 03:54:35.000 316 22476.52 140.93 41473.25 47554.08 2023-11-12 03:54:36.000 316 22476.44 140.94 41473.22 88888.00 2023-11-12 03:54:37.000 316 22476.45 140.94 41473.21 88888.00 2023-11-12 03:54:38.000 316 22476.50 140.92 41473.27 88888.00 2023-11-12 03:54:39.000 316 22476.50 140.87 41473.32 88888.00 2023-11-12 03:54:40.000 316 22476.44 140.84 41473.24 47554.07 2023-11-12 03:54:41.000 316 22476.36 140.86 41473.12 88888.00 2023-11-12 03:54:42.000 316 22476.38 140.89 41473.09 88888.00 2023-11-12 03:54:43.000 316 22476.44 140.93 41473.10 88888.00 2023-11-12 03:54:44.000 316 22476.47 140.98 41473.05 88888.00 2023-11-12 03:54:45.000 316 22476.45 141.03 41473.03 47554.07 2023-11-12 03:54:46.000 316 22476.44 141.07 41473.09 88888.00 2023-11-12 03:54:47.000 316 22476.43 141.09 41473.11 88888.00 2023-11-12 03:54:48.000 316 22476.41 141.12 41473.07 88888.00 2023-11-12 03:54:49.000 316 22476.40 141.13 41473.05 88888.00 2023-11-12 03:54:50.000 316 22476.40 141.13 41473.07 47554.04 2023-11-12 03:54:51.000 316 22476.38 141.13 41473.13 88888.00 2023-11-12 03:54:52.000 316 22476.33 141.13 41473.17 88888.00 2023-11-12 03:54:53.000 316 22476.28 141.17 41473.19 88888.00 2023-11-12 03:54:54.000 316 22476.28 141.20 41473.24 88888.00 2023-11-12 03:54:55.000 316 22476.28 141.19 41473.26 47553.96 2023-11-12 03:54:56.000 316 22476.26 141.20 41473.21 88888.00 2023-11-12 03:54:57.000 316 22476.21 141.25 41473.15 88888.00 2023-11-12 03:54:58.000 316 22476.17 141.32 41473.13 88888.00 2023-11-12 03:54:59.000 316 22476.16 141.38 41473.11 88888.00 2023-11-12 03:55:00.000 316 22476.15 141.37 41473.09 47553.91 2023-11-12 03:55:01.000 316 22476.15 141.33 41473.12 88888.00 2023-11-12 03:55:02.000 316 22476.18 141.33 41473.17 88888.00 2023-11-12 03:55:03.000 316 22476.18 141.36 41473.18 88888.00 2023-11-12 03:55:04.000 316 22476.14 141.36 41473.13 88888.00 2023-11-12 03:55:05.000 316 22476.11 141.32 41473.07 47553.87 2023-11-12 03:55:06.000 316 22476.10 141.33 41473.06 88888.00 2023-11-12 03:55:07.000 316 22476.06 141.37 41473.01 88888.00 2023-11-12 03:55:08.000 316 22475.99 141.41 41472.97 88888.00 2023-11-12 03:55:09.000 316 22475.96 141.42 41473.02 88888.00 2023-11-12 03:55:10.000 316 22475.98 141.43 41473.03 47553.84 2023-11-12 03:55:11.000 316 22475.99 141.42 41472.93 88888.00 2023-11-12 03:55:12.000 316 22475.98 141.40 41472.81 88888.00 2023-11-12 03:55:13.000 316 22475.96 141.41 41472.74 88888.00 2023-11-12 03:55:14.000 316 22475.95 141.48 41472.78 88888.00 2023-11-12 03:55:15.000 316 22475.95 141.54 41472.88 47553.81 2023-11-12 03:55:16.000 316 22475.96 141.56 41472.95 88888.00 2023-11-12 03:55:17.000 316 22476.00 141.55 41472.99 88888.00 2023-11-12 03:55:18.000 316 22476.04 141.57 41473.04 88888.00 2023-11-12 03:55:19.000 316 22476.03 141.58 41473.02 88888.00 2023-11-12 03:55:20.000 316 22476.00 141.57 41472.91 47553.78 2023-11-12 03:55:21.000 316 22475.95 141.55 41472.85 88888.00 2023-11-12 03:55:22.000 316 22475.93 141.55 41472.91 88888.00 2023-11-12 03:55:23.000 316 22475.98 141.57 41473.01 88888.00 2023-11-12 03:55:24.000 316 22476.04 141.61 41473.00 88888.00 2023-11-12 03:55:25.000 316 22476.03 141.64 41472.96 47553.78 2023-11-12 03:55:26.000 316 22475.97 141.65 41472.91 88888.00 2023-11-12 03:55:27.000 316 22475.93 141.65 41472.82 88888.00 2023-11-12 03:55:28.000 316 22475.94 141.64 41472.75 88888.00 2023-11-12 03:55:29.000 316 22475.95 141.64 41472.77 88888.00 2023-11-12 03:55:30.000 316 22475.92 141.65 41472.85 47553.79 2023-11-12 03:55:31.000 316 22475.90 141.65 41472.87 88888.00 2023-11-12 03:55:32.000 316 22475.98 141.65 41472.86 88888.00 2023-11-12 03:55:33.000 316 22476.11 141.68 41472.88 88888.00 2023-11-12 03:55:34.000 316 22476.14 141.70 41472.84 88888.00 2023-11-12 03:55:35.000 316 22476.11 141.74 41472.76 47553.83 2023-11-12 03:55:36.000 316 22476.11 141.79 41472.71 88888.00 2023-11-12 03:55:37.000 316 22476.14 141.78 41472.73 88888.00 2023-11-12 03:55:38.000 316 22476.17 141.73 41472.77 88888.00 2023-11-12 03:55:39.000 316 22476.20 141.71 41472.79 88888.00 2023-11-12 03:55:40.000 316 22476.24 141.75 41472.82 47553.85 2023-11-12 03:55:41.000 316 22476.27 141.78 41472.85 88888.00 2023-11-12 03:55:42.000 316 22476.29 141.77 41472.81 88888.00 2023-11-12 03:55:43.000 316 22476.33 141.77 41472.72 88888.00 2023-11-12 03:55:44.000 316 22476.37 141.81 41472.66 88888.00 2023-11-12 03:55:45.000 316 22476.39 141.86 41472.61 47553.89 2023-11-12 03:55:46.000 316 22476.40 141.88 41472.62 88888.00 2023-11-12 03:55:47.000 316 22476.43 141.90 41472.69 88888.00 2023-11-12 03:55:48.000 316 22476.47 141.96 41472.76 88888.00 2023-11-12 03:55:49.000 316 22476.52 142.01 41472.84 88888.00 2023-11-12 03:55:50.000 316 22476.53 141.98 41472.89 47553.97 2023-11-12 03:55:51.000 316 22476.52 141.89 41472.87 88888.00 2023-11-12 03:55:52.000 316 22476.52 141.86 41472.82 88888.00 2023-11-12 03:55:53.000 316 22476.56 141.90 41472.81 88888.00 2023-11-12 03:55:54.000 316 22476.58 141.95 41472.83 88888.00 2023-11-12 03:55:55.000 316 22476.58 141.97 41472.81 47554.02 2023-11-12 03:55:56.000 316 22476.60 141.96 41472.75 88888.00 2023-11-12 03:55:57.000 316 22476.60 141.96 41472.73 88888.00 2023-11-12 03:55:58.000 316 22476.61 141.99 41472.78 88888.00 2023-11-12 03:55:59.000 316 22476.63 142.02 41472.83 88888.00 2023-11-12 03:56:00.000 316 22476.60 142.04 41472.84 47554.02 2023-11-12 03:56:01.000 316 22476.58 142.03 41472.83 88888.00 2023-11-12 03:56:02.000 316 22476.64 142.00 41472.84 88888.00 2023-11-12 03:56:03.000 316 22476.69 142.02 41472.83 88888.00 2023-11-12 03:56:04.000 316 22476.66 142.09 41472.87 88888.00 2023-11-12 03:56:05.000 316 22476.64 142.14 41472.93 47554.01 2023-11-12 03:56:06.000 316 22476.64 142.15 41472.93 88888.00 2023-11-12 03:56:07.000 316 22476.62 142.15 41472.94 88888.00 2023-11-12 03:56:08.000 316 22476.61 142.20 41472.97 88888.00 2023-11-12 03:56:09.000 316 22476.58 142.25 41472.96 88888.00 2023-11-12 03:56:10.000 316 22476.54 142.24 41472.96 47553.98 2023-11-12 03:56:11.000 316 22476.50 142.19 41472.96 88888.00 2023-11-12 03:56:12.000 316 22476.44 142.16 41472.92 88888.00 2023-11-12 03:56:13.000 316 22476.42 142.18 41472.94 88888.00 2023-11-12 03:56:14.000 316 22476.44 142.26 41473.05 88888.00 2023-11-12 03:56:15.000 316 22476.44 142.33 41473.10 47553.95 2023-11-12 03:56:16.000 316 22476.41 142.32 41473.07 88888.00 2023-11-12 03:56:17.000 316 22476.38 142.29 41473.07 88888.00 2023-11-12 03:56:18.000 316 22476.36 142.30 41473.07 88888.00 2023-11-12 03:56:19.000 316 22476.32 142.28 41473.03 88888.00 2023-11-12 03:56:20.000 316 22476.24 142.25 41472.98 47553.90 2023-11-12 03:56:21.000 316 22476.19 142.28 41472.95 88888.00 2023-11-12 03:56:22.000 316 22476.21 142.37 41472.95 88888.00 2023-11-12 03:56:23.000 316 22476.23 142.46 41473.00 88888.00 2023-11-12 03:56:24.000 316 22476.25 142.53 41473.03 88888.00 2023-11-12 03:56:25.000 316 22476.27 142.56 41473.00 47553.87 2023-11-12 03:56:26.000 316 22476.30 142.54 41472.99 88888.00 2023-11-12 03:56:27.000 316 22476.32 142.50 41473.02 88888.00 2023-11-12 03:56:28.000 316 22476.27 142.52 41473.02 88888.00 2023-11-12 03:56:29.000 316 22476.18 142.56 41472.98 88888.00 2023-11-12 03:56:30.000 316 22476.13 142.58 41472.97 47553.87 2023-11-12 03:56:31.000 316 22476.16 142.58 41473.00 88888.00 2023-11-12 03:56:32.000 316 22476.21 142.58 41473.00 88888.00 2023-11-12 03:56:33.000 316 22476.25 142.62 41473.01 88888.00 2023-11-12 03:56:34.000 316 22476.26 142.65 41473.07 88888.00 2023-11-12 03:56:35.000 316 22476.26 142.66 41473.15 47553.84 2023-11-12 03:56:36.000 316 22476.26 142.66 41473.15 88888.00 2023-11-12 03:56:37.000 316 22476.29 142.67 41473.07 88888.00 2023-11-12 03:56:38.000 316 22476.30 142.70 41473.03 88888.00 2023-11-12 03:56:39.000 316 22476.26 142.76 41473.06 88888.00 2023-11-12 03:56:40.000 316 22476.23 142.83 41473.11 47553.84 2023-11-12 03:56:41.000 316 22476.22 142.85 41473.05 88888.00 2023-11-12 03:56:42.000 316 22476.23 142.84 41473.00 88888.00 2023-11-12 03:56:43.000 316 22476.25 142.84 41473.06 88888.00 2023-11-12 03:56:44.000 316 22476.25 142.85 41473.12 88888.00 2023-11-12 03:56:45.000 316 22476.20 142.85 41473.07 47553.83 2023-11-12 03:56:46.000 316 22476.19 142.84 41473.01 88888.00 2023-11-12 03:56:47.000 316 22476.21 142.87 41473.00 88888.00 2023-11-12 03:56:48.000 316 22476.21 142.93 41473.00 88888.00 2023-11-12 03:56:49.000 316 22476.20 142.96 41473.01 88888.00 2023-11-12 03:56:50.000 316 22476.18 142.96 41473.08 47553.80 2023-11-12 03:56:51.000 316 22476.15 142.96 41473.11 88888.00 2023-11-12 03:56:52.000 316 22476.11 142.94 41473.05 88888.00 2023-11-12 03:56:53.000 316 22476.09 142.93 41472.99 88888.00 2023-11-12 03:56:54.000 316 22476.09 142.95 41473.02 88888.00 2023-11-12 03:56:55.000 316 22476.10 143.02 41473.10 47553.77 2023-11-12 03:56:56.000 316 22476.07 143.08 41473.13 88888.00 2023-11-12 03:56:57.000 316 22476.04 143.12 41473.09 88888.00 2023-11-12 03:56:58.000 316 22476.03 143.17 41473.06 88888.00 2023-11-12 03:56:59.000 316 22476.00 143.20 41473.07 88888.00 2023-11-12 03:57:00.000 316 22475.99 143.16 41473.11 47553.75 2023-11-12 03:57:01.000 316 22475.98 143.12 41473.14 88888.00 2023-11-12 03:57:02.000 316 22475.97 143.14 41473.10 88888.00 2023-11-12 03:57:03.000 316 22475.95 143.17 41472.97 88888.00 2023-11-12 03:57:04.000 316 22475.92 143.18 41472.84 88888.00 2023-11-12 03:57:05.000 316 22475.89 143.19 41472.77 47553.73 2023-11-12 03:57:06.000 316 22475.90 143.19 41472.78 88888.00 2023-11-12 03:57:07.000 316 22475.92 143.21 41472.82 88888.00 2023-11-12 03:57:08.000 316 22475.98 143.22 41472.89 88888.00 2023-11-12 03:57:09.000 316 22476.07 143.21 41473.01 88888.00 2023-11-12 03:57:10.000 316 22476.11 143.22 41473.08 47553.76 2023-11-12 03:57:11.000 316 22476.10 143.25 41473.00 88888.00 2023-11-12 03:57:12.000 316 22476.10 143.26 41472.93 88888.00 2023-11-12 03:57:13.000 316 22476.07 143.28 41473.01 88888.00 2023-11-12 03:57:14.000 316 22476.07 143.30 41473.09 88888.00 2023-11-12 03:57:15.000 316 22476.12 143.29 41473.06 47553.75 2023-11-12 03:57:16.000 316 22476.15 143.27 41473.03 88888.00 2023-11-12 03:57:17.000 316 22476.15 143.28 41473.09 88888.00 2023-11-12 03:57:18.000 316 22476.17 143.30 41473.14 88888.00 2023-11-12 03:57:19.000 316 22476.18 143.34 41473.16 88888.00 2023-11-12 03:57:20.000 316 22476.20 143.38 41473.18 47553.81 2023-11-12 03:57:21.000 316 22476.23 143.37 41473.14 88888.00 2023-11-12 03:57:22.000 316 22476.24 143.32 41473.06 88888.00 2023-11-12 03:57:23.000 316 22476.22 143.31 41473.03 88888.00 2023-11-12 03:57:24.000 316 22476.20 143.31 41473.07 88888.00 2023-11-12 03:57:25.000 316 22476.16 143.30 41473.12 47553.77 2023-11-12 03:57:26.000 316 22476.08 143.32 41473.08 88888.00 2023-11-12 03:57:27.000 316 22476.04 143.36 41473.03 88888.00 2023-11-12 03:57:28.000 316 22476.04 143.39 41473.04 88888.00 2023-11-12 03:57:29.000 316 22476.03 143.40 41473.05 88888.00 2023-11-12 03:57:30.000 316 22476.02 143.33 41473.05 47553.80 2023-11-12 03:57:31.000 316 22476.05 143.24 41473.04 88888.00 2023-11-12 03:57:32.000 316 22476.10 143.23 41473.07 88888.00 2023-11-12 03:57:33.000 316 22476.16 143.29 41473.12 88888.00 2023-11-12 03:57:34.000 316 22476.20 143.35 41473.15 88888.00 2023-11-12 03:57:35.000 316 22476.22 143.37 41473.17 47553.80 2023-11-12 03:57:36.000 316 22476.19 143.35 41473.12 88888.00 2023-11-12 03:57:37.000 316 22476.19 143.32 41473.09 88888.00 2023-11-12 03:57:38.000 316 22476.24 143.31 41473.15 88888.00 2023-11-12 03:57:39.000 316 22476.22 143.29 41473.19 88888.00 2023-11-12 03:57:40.000 316 22476.15 143.24 41473.15 47553.82 2023-11-12 03:57:41.000 316 22476.14 143.19 41473.07 88888.00 2023-11-12 03:57:42.000 316 22476.13 143.17 41472.99 88888.00 2023-11-12 03:57:43.000 316 22476.12 143.19 41472.94 88888.00 2023-11-12 03:57:44.000 316 22476.18 143.24 41473.00 88888.00 2023-11-12 03:57:45.000 316 22476.29 143.27 41473.10 47553.86 2023-11-12 03:57:46.000 316 22476.34 143.24 41473.13 88888.00 2023-11-12 03:57:47.000 316 22476.28 143.18 41473.14 88888.00 2023-11-12 03:57:48.000 316 22476.22 143.16 41473.17 88888.00 2023-11-12 03:57:49.000 316 22476.21 143.17 41473.11 88888.00 2023-11-12 03:57:50.000 316 22476.18 143.17 41472.97 47553.84 2023-11-12 03:57:51.000 316 22476.12 143.15 41472.93 88888.00 2023-11-12 03:57:52.000 316 22476.09 143.12 41472.98 88888.00 2023-11-12 03:57:53.000 316 22476.10 143.12 41473.03 88888.00 2023-11-12 03:57:54.000 316 22476.09 143.17 41473.06 88888.00 2023-11-12 03:57:55.000 316 22476.06 143.21 41473.05 47553.84 2023-11-12 03:57:56.000 316 22476.06 143.21 41473.03 88888.00 2023-11-12 03:57:57.000 316 22476.08 143.19 41473.07 88888.00 2023-11-12 03:57:58.000 316 22476.13 143.14 41473.14 88888.00 2023-11-12 03:57:59.000 316 22476.15 143.09 41473.13 88888.00 2023-11-12 03:58:00.000 316 22476.12 143.07 41473.05 47553.81 2023-11-12 03:58:01.000 316 22476.06 143.06 41472.98 88888.00 2023-11-12 03:58:02.000 316 22476.03 143.02 41472.96 88888.00 2023-11-12 03:58:03.000 316 22476.04 142.99 41472.96 88888.00 2023-11-12 03:58:04.000 316 22476.01 143.00 41472.98 88888.00 2023-11-12 03:58:05.000 316 22475.97 143.01 41472.94 47553.81 2023-11-12 03:58:06.000 316 22476.01 143.04 41472.88 88888.00 2023-11-12 03:58:07.000 316 22476.07 143.07 41472.84 88888.00 2023-11-12 03:58:08.000 316 22476.02 143.08 41472.86 88888.00 2023-11-12 03:58:09.000 316 22475.97 143.07 41472.88 88888.00 2023-11-12 03:58:10.000 316 22475.95 143.06 41472.88 47553.81 2023-11-12 03:58:11.000 316 22475.94 143.06 41472.87 88888.00 2023-11-12 03:58:12.000 316 22475.93 143.07 41472.84 88888.00 2023-11-12 03:58:13.000 316 22475.96 143.09 41472.81 88888.00 2023-11-12 03:58:14.000 316 22476.02 143.10 41472.77 88888.00 2023-11-12 03:58:15.000 316 22476.07 143.10 41472.76 47553.79 2023-11-12 03:58:16.000 316 22476.08 143.08 41472.78 88888.00 2023-11-12 03:58:17.000 316 22476.09 143.05 41472.79 88888.00 2023-11-12 03:58:18.000 316 22476.09 143.03 41472.77 88888.00 2023-11-12 03:58:19.000 316 22476.07 143.03 41472.78 88888.00 2023-11-12 03:58:20.000 316 22476.05 142.99 41472.80 47553.79 2023-11-12 03:58:21.000 316 22476.02 142.92 41472.76 88888.00 2023-11-12 03:58:22.000 316 22475.98 142.88 41472.71 88888.00 2023-11-12 03:58:23.000 316 22475.98 142.90 41472.74 88888.00 2023-11-12 03:58:24.000 316 22476.00 142.92 41472.78 88888.00 2023-11-12 03:58:25.000 316 22475.97 142.92 41472.73 47553.79 2023-11-12 03:58:26.000 316 22475.96 142.87 41472.73 88888.00 2023-11-12 03:58:27.000 316 22475.99 142.85 41472.82 88888.00 2023-11-12 03:58:28.000 316 22476.01 142.85 41472.90 88888.00 2023-11-12 03:58:29.000 316 22475.97 142.85 41472.91 88888.00 2023-11-12 03:58:30.000 316 22475.93 142.87 41472.87 47553.75 2023-11-12 03:58:31.000 316 22475.90 142.89 41472.80 88888.00 2023-11-12 03:58:32.000 316 22475.88 142.90 41472.82 88888.00 2023-11-12 03:58:33.000 316 22475.88 142.93 41472.94 88888.00 2023-11-12 03:58:34.000 316 22475.85 142.94 41473.00 88888.00 2023-11-12 03:58:35.000 316 22475.81 142.92 41472.93 47553.70 2023-11-12 03:58:36.000 316 22475.77 142.92 41472.84 88888.00 2023-11-12 03:58:37.000 316 22475.74 142.94 41472.73 88888.00 2023-11-12 03:58:38.000 316 22475.69 142.96 41472.62 88888.00 2023-11-12 03:58:39.000 316 22475.67 142.93 41472.62 88888.00 2023-11-12 03:58:40.000 316 22475.67 142.89 41472.69 47553.63 2023-11-12 03:58:41.000 316 22475.66 142.87 41472.68 88888.00 2023-11-12 03:58:42.000 316 22475.65 142.89 41472.63 88888.00 2023-11-12 03:58:43.000 316 22475.65 142.93 41472.71 88888.00 2023-11-12 03:58:44.000 316 22475.65 142.96 41472.87 88888.00 2023-11-12 03:58:45.000 316 22475.59 142.96 41472.91 47553.57 2023-11-12 03:58:46.000 316 22475.53 142.95 41472.87 88888.00 2023-11-12 03:58:47.000 316 22475.49 142.95 41472.82 88888.00 2023-11-12 03:58:48.000 316 22475.45 142.97 41472.77 88888.00 2023-11-12 03:58:49.000 316 22475.39 143.00 41472.78 88888.00 2023-11-12 03:58:50.000 316 22475.35 143.01 41472.81 47553.50 2023-11-12 03:58:51.000 316 22475.35 143.04 41472.83 88888.00 2023-11-12 03:58:52.000 316 22475.33 143.05 41472.82 88888.00 2023-11-12 03:58:53.000 316 22475.29 143.03 41472.77 88888.00 2023-11-12 03:58:54.000 316 22475.28 142.98 41472.78 88888.00 2023-11-12 03:58:55.000 316 22475.26 142.94 41472.86 47553.44 2023-11-12 03:58:56.000 316 22475.23 142.92 41472.95 88888.00 2023-11-12 03:58:57.000 316 22475.23 142.92 41472.97 88888.00 2023-11-12 03:58:58.000 316 22475.26 142.93 41472.90 88888.00 2023-11-12 03:58:59.000 316 22475.30 142.99 41472.86 88888.00 2023-11-12 03:59:00.000 316 22475.32 143.04 41472.89 47553.40 2023-11-12 03:59:01.000 316 22475.26 143.05 41472.86 88888.00 2023-11-12 03:59:02.000 316 22475.19 143.04 41472.77 88888.00 2023-11-12 03:59:03.000 316 22475.20 143.06 41472.73 88888.00 2023-11-12 03:59:04.000 316 22475.22 143.06 41472.80 88888.00 2023-11-12 03:59:05.000 316 22475.23 143.03 41472.89 47553.37 2023-11-12 03:59:06.000 316 22475.22 143.02 41472.94 88888.00 2023-11-12 03:59:07.000 316 22475.20 143.05 41472.96 88888.00 2023-11-12 03:59:08.000 316 22475.20 143.08 41473.02 88888.00 2023-11-12 03:59:09.000 316 22475.21 143.06 41473.07 88888.00 2023-11-12 03:59:10.000 316 22475.18 143.03 41473.09 47553.35 2023-11-12 03:59:11.000 316 22475.15 143.04 41473.08 88888.00 2023-11-12 03:59:12.000 316 22475.13 143.07 41473.04 88888.00 2023-11-12 03:59:13.000 316 22475.13 143.12 41473.00 88888.00 2023-11-12 03:59:14.000 316 22475.16 143.15 41472.95 88888.00 2023-11-12 03:59:15.000 316 22475.22 143.12 41472.90 47553.34 2023-11-12 03:59:16.000 316 22475.23 143.09 41472.89 88888.00 2023-11-12 03:59:17.000 316 22475.21 143.16 41472.89 88888.00 2023-11-12 03:59:18.000 316 22475.21 143.26 41472.88 88888.00 2023-11-12 03:59:19.000 316 22475.21 143.31 41472.82 88888.00 2023-11-12 03:59:20.000 316 22475.20 143.31 41472.73 47553.28 2023-11-12 03:59:21.000 316 22475.17 143.28 41472.65 88888.00 2023-11-12 03:59:22.000 316 22475.12 143.23 41472.60 88888.00 2023-11-12 03:59:23.000 316 22475.11 143.20 41472.64 88888.00 2023-11-12 03:59:24.000 316 22475.19 143.18 41472.79 88888.00 2023-11-12 03:59:25.000 316 22475.28 143.19 41472.90 47553.34 2023-11-12 03:59:26.000 316 22475.29 143.21 41472.88 88888.00 2023-11-12 03:59:27.000 316 22475.27 143.22 41472.80 88888.00 2023-11-12 03:59:28.000 316 22475.27 143.19 41472.71 88888.00 2023-11-12 03:59:29.000 316 22475.25 143.16 41472.61 88888.00 2023-11-12 03:59:30.000 316 22475.22 143.19 41472.52 47553.37 2023-11-12 03:59:31.000 316 22475.22 143.22 41472.49 88888.00 2023-11-12 03:59:32.000 316 22475.24 143.21 41472.51 88888.00 2023-11-12 03:59:33.000 316 22475.28 143.20 41472.63 88888.00 2023-11-12 03:59:34.000 316 22475.32 143.23 41472.74 88888.00 2023-11-12 03:59:35.000 316 22475.33 143.26 41472.72 47553.34 2023-11-12 03:59:36.000 316 22475.34 143.25 41472.65 88888.00 2023-11-12 03:59:37.000 316 22475.39 143.24 41472.64 88888.00 2023-11-12 03:59:38.000 316 22475.40 143.26 41472.67 88888.00 2023-11-12 03:59:39.000 316 22475.35 143.31 41472.67 88888.00 2023-11-12 03:59:40.000 316 22475.35 143.34 41472.65 47553.36 2023-11-12 03:59:41.000 316 22475.43 143.35 41472.66 88888.00 2023-11-12 03:59:42.000 316 22475.48 143.36 41472.72 88888.00 2023-11-12 03:59:43.000 316 22475.47 143.36 41472.79 88888.00 2023-11-12 03:59:44.000 316 22475.45 143.38 41472.78 88888.00 2023-11-12 03:59:45.000 316 22475.45 143.40 41472.76 47553.37 2023-11-12 03:59:46.000 316 22475.46 143.38 41472.82 88888.00 2023-11-12 03:59:47.000 316 22475.47 143.34 41472.91 88888.00 2023-11-12 03:59:48.000 316 22475.49 143.33 41472.91 88888.00 2023-11-12 03:59:49.000 316 22475.54 143.32 41472.81 88888.00 2023-11-12 03:59:50.000 316 22475.57 143.30 41472.77 47553.42 2023-11-12 03:59:51.000 316 22475.56 143.30 41472.82 88888.00 2023-11-12 03:59:52.000 316 22475.60 143.32 41472.89 88888.00 2023-11-12 03:59:53.000 316 22475.68 143.34 41472.95 88888.00 2023-11-12 03:59:54.000 316 22475.71 143.37 41473.00 88888.00 2023-11-12 03:59:55.000 316 22475.73 143.40 41473.02 47553.42 2023-11-12 03:59:56.000 316 22475.75 143.43 41473.05 88888.00 2023-11-12 03:59:57.000 316 22475.77 143.40 41473.04 88888.00 2023-11-12 03:59:58.000 316 22475.76 143.33 41473.00 88888.00 2023-11-12 03:59:59.000 316 22475.72 143.30 41473.02 88888.00 2023-11-12 04:00:00.000 316 22475.72 143.33 41473.02 47553.48 2023-11-12 04:00:01.000 316 22475.74 143.34 41472.94 88888.00 2023-11-12 04:00:02.000 316 22475.73 143.32 41472.82 88888.00 2023-11-12 04:00:03.000 316 22475.72 143.34 41472.76 88888.00 2023-11-12 04:00:04.000 316 22475.73 143.35 41472.79 88888.00 2023-11-12 04:00:05.000 316 22475.72 143.33 41472.85 47553.51 2023-11-12 04:00:06.000 316 22475.72 143.28 41472.84 88888.00 2023-11-12 04:00:07.000 316 22475.74 143.26 41472.78 88888.00 2023-11-12 04:00:08.000 316 22475.81 143.29 41472.75 88888.00 2023-11-12 04:00:09.000 316 22475.84 143.31 41472.69 88888.00 2023-11-12 04:00:10.000 316 22475.82 143.28 41472.62 47553.53 2023-11-12 04:00:11.000 316 22475.78 143.22 41472.61 88888.00 2023-11-12 04:00:12.000 316 22475.77 143.18 41472.68 88888.00 2023-11-12 04:00:13.000 316 22475.81 143.17 41472.82 88888.00 2023-11-12 04:00:14.000 316 22475.84 143.18 41472.96 88888.00 2023-11-12 04:00:15.000 316 22475.83 143.18 41472.98 47553.59 2023-11-12 04:00:16.000 316 22475.83 143.18 41472.98 88888.00 2023-11-12 04:00:17.000 316 22475.85 143.18 41473.03 88888.00 2023-11-12 04:00:18.000 316 22475.87 143.18 41473.04 88888.00 2023-11-12 04:00:19.000 316 22475.85 143.18 41472.98 88888.00 2023-11-12 04:00:20.000 316 22475.85 143.16 41472.91 47553.58 2023-11-12 04:00:21.000 316 22475.86 143.12 41472.89 88888.00 2023-11-12 04:00:22.000 316 22475.85 143.09 41472.90 88888.00 2023-11-12 04:00:23.000 316 22475.85 143.14 41472.94 88888.00 2023-11-12 04:00:24.000 316 22475.88 143.21 41472.92 88888.00 2023-11-12 04:00:25.000 316 22475.87 143.21 41472.83 47553.60 2023-11-12 04:00:26.000 316 22475.88 143.19 41472.79 88888.00 2023-11-12 04:00:27.000 316 22475.91 143.22 41472.81 88888.00 2023-11-12 04:00:28.000 316 22475.92 143.27 41472.82 88888.00 2023-11-12 04:00:29.000 316 22475.90 143.28 41472.86 88888.00 2023-11-12 04:00:30.000 316 22475.87 143.25 41472.91 47553.59 2023-11-12 04:00:31.000 316 22475.81 143.23 41472.90 88888.00 2023-11-12 04:00:32.000 316 22475.77 143.22 41472.80 88888.00 2023-11-12 04:00:33.000 316 22475.81 143.19 41472.76 88888.00 2023-11-12 04:00:34.000 316 22475.88 143.17 41472.85 88888.00 2023-11-12 04:00:35.000 316 22475.89 143.18 41472.95 47553.54 2023-11-12 04:00:36.000 316 22475.87 143.17 41473.01 88888.00 2023-11-12 04:00:37.000 316 22475.86 143.15 41473.01 88888.00 2023-11-12 04:00:38.000 316 22475.85 143.15 41472.96 88888.00 2023-11-12 04:00:39.000 316 22475.86 143.14 41472.93 88888.00 2023-11-12 04:00:40.000 316 22475.89 143.15 41472.95 47553.55 2023-11-12 04:00:41.000 316 22475.88 143.16 41472.96 88888.00 2023-11-12 04:00:42.000 316 22475.85 143.13 41472.95 88888.00 2023-11-12 04:00:43.000 316 22475.85 143.13 41472.94 88888.00 2023-11-12 04:00:44.000 316 22475.81 143.16 41472.96 88888.00 2023-11-12 04:00:45.000 316 22475.75 143.13 41473.04 47553.52 2023-11-12 04:00:46.000 316 22475.72 143.11 41473.10 88888.00 2023-11-12 04:00:47.000 316 22475.71 143.11 41473.09 88888.00 2023-11-12 04:00:48.000 316 22475.69 143.09 41473.07 88888.00 2023-11-12 04:00:49.000 316 22475.68 143.09 41473.11 88888.00 2023-11-12 04:00:50.000 316 22475.67 143.08 41473.14 47553.49 2023-11-12 04:00:51.000 316 22475.66 143.08 41473.14 88888.00 2023-11-12 04:00:52.000 316 22475.64 143.10 41473.04 88888.00 2023-11-12 04:00:53.000 316 22475.64 143.10 41472.93 88888.00 2023-11-12 04:00:54.000 316 22475.60 143.09 41472.92 88888.00 2023-11-12 04:00:55.000 316 22475.53 143.06 41472.98 47553.46 2023-11-12 04:00:56.000 316 22475.49 143.04 41473.04 88888.00 2023-11-12 04:00:57.000 316 22475.49 143.03 41473.11 88888.00 2023-11-12 04:00:58.000 316 22475.51 143.00 41473.11 88888.00 2023-11-12 04:00:59.000 316 22475.50 142.95 41472.98 88888.00 2023-11-12 04:01:00.000 316 22475.44 142.91 41472.84 47553.40 2023-11-12 04:01:01.000 316 22475.36 142.87 41472.82 88888.00 2023-11-12 04:01:02.000 316 22475.35 142.86 41472.87 88888.00 2023-11-12 04:01:03.000 316 22475.42 142.89 41472.88 88888.00 2023-11-12 04:01:04.000 316 22475.50 142.91 41472.89 88888.00 2023-11-12 04:01:05.000 316 22475.53 142.92 41472.91 47553.41 2023-11-12 04:01:06.000 316 22475.53 142.93 41472.93 88888.00 2023-11-12 04:01:07.000 316 22475.53 142.93 41472.90 88888.00 2023-11-12 04:01:08.000 316 22475.52 142.91 41472.81 88888.00 2023-11-12 04:01:09.000 316 22475.41 142.88 41472.75 88888.00 2023-11-12 04:01:10.000 316 22475.28 142.87 41472.73 47553.38 2023-11-12 04:01:11.000 316 22475.26 142.87 41472.71 88888.00 2023-11-12 04:01:12.000 316 22475.31 142.88 41472.75 88888.00 2023-11-12 04:01:13.000 316 22475.36 142.88 41472.78 88888.00 2023-11-12 04:01:14.000 316 22475.38 142.91 41472.74 88888.00 2023-11-12 04:01:15.000 316 22475.38 142.94 41472.74 47553.38 2023-11-12 04:01:16.000 316 22475.38 142.96 41472.78 88888.00 2023-11-12 04:01:17.000 316 22475.37 142.96 41472.77 88888.00 2023-11-12 04:01:18.000 316 22475.35 142.94 41472.75 88888.00 2023-11-12 04:01:19.000 316 22475.36 142.92 41472.73 88888.00 2023-11-12 04:01:20.000 316 22475.37 142.93 41472.73 47553.35 2023-11-12 04:01:21.000 316 22475.34 142.95 41472.76 88888.00 2023-11-12 04:01:22.000 316 22475.30 142.95 41472.79 88888.00 2023-11-12 04:01:23.000 316 22475.29 142.97 41472.81 88888.00 2023-11-12 04:01:24.000 316 22475.32 142.99 41472.77 88888.00 2023-11-12 04:01:25.000 316 22475.33 142.95 41472.71 47553.37 2023-11-12 04:01:26.000 316 22475.31 142.88 41472.69 88888.00 2023-11-12 04:01:27.000 316 22475.34 142.88 41472.72 88888.00 2023-11-12 04:01:28.000 316 22475.38 142.93 41472.70 88888.00 2023-11-12 04:01:29.000 316 22475.38 143.00 41472.66 88888.00 2023-11-12 04:01:30.000 316 22475.39 143.04 41472.71 47553.35 2023-11-12 04:01:31.000 316 22475.41 143.09 41472.77 88888.00 2023-11-12 04:01:32.000 316 22475.42 143.11 41472.73 88888.00 2023-11-12 04:01:33.000 316 22475.41 143.11 41472.68 88888.00 2023-11-12 04:01:34.000 316 22475.39 143.07 41472.69 88888.00 2023-11-12 04:01:35.000 316 22475.40 143.02 41472.72 47553.34 2023-11-12 04:01:36.000 316 22475.43 143.03 41472.75 88888.00 2023-11-12 04:01:37.000 316 22475.46 143.08 41472.75 88888.00 2023-11-12 04:01:38.000 316 22475.48 143.13 41472.72 88888.00 2023-11-12 04:01:39.000 316 22475.49 143.16 41472.69 88888.00 2023-11-12 04:01:40.000 316 22475.48 143.14 41472.66 47553.34 2023-11-12 04:01:41.000 316 22475.45 143.09 41472.59 88888.00 2023-11-12 04:01:42.000 316 22475.41 143.05 41472.49 88888.00 2023-11-12 04:01:43.000 316 22475.41 143.09 41472.44 88888.00 2023-11-12 04:01:44.000 316 22475.42 143.14 41472.48 88888.00 2023-11-12 04:01:45.000 316 22475.41 143.15 41472.51 47553.35 2023-11-12 04:01:46.000 316 22475.43 143.19 41472.56 88888.00 2023-11-12 04:01:47.000 316 22475.48 143.27 41472.70 88888.00 2023-11-12 04:01:48.000 316 22475.56 143.32 41472.86 88888.00 2023-11-12 04:01:49.000 316 22475.60 143.31 41472.93 88888.00 2023-11-12 04:01:50.000 316 22475.58 143.24 41472.89 47553.35 2023-11-12 04:01:51.000 316 22475.53 143.16 41472.84 88888.00 2023-11-12 04:01:52.000 316 22475.58 143.15 41472.83 88888.00 2023-11-12 04:01:53.000 316 22475.66 143.15 41472.84 88888.00 2023-11-12 04:01:54.000 316 22475.65 143.18 41472.94 88888.00 2023-11-12 04:01:55.000 316 22475.60 143.21 41473.06 47553.37 2023-11-12 04:01:56.000 316 22475.60 143.21 41473.08 88888.00 2023-11-12 04:01:57.000 316 22475.62 143.23 41473.04 88888.00 2023-11-12 04:01:58.000 316 22475.61 143.26 41473.03 88888.00 2023-11-12 04:01:59.000 316 22475.63 143.28 41473.04 88888.00 2023-11-12 04:02:00.000 316 22475.65 143.33 41473.04 47553.45 2023-11-12 04:02:01.000 316 22475.64 143.36 41473.04 88888.00 2023-11-12 04:02:02.000 316 22475.64 143.36 41473.06 88888.00 2023-11-12 04:02:03.000 316 22475.64 143.37 41473.09 88888.00 2023-11-12 04:02:04.000 316 22475.59 143.37 41472.99 88888.00 2023-11-12 04:02:05.000 316 22475.53 143.35 41472.85 47553.40 2023-11-12 04:02:06.000 316 22475.54 143.34 41472.82 88888.00 2023-11-12 04:02:07.000 316 22475.60 143.37 41472.85 88888.00 2023-11-12 04:02:08.000 316 22475.68 143.39 41472.88 88888.00 2023-11-12 04:02:09.000 316 22475.73 143.43 41472.91 88888.00 2023-11-12 04:02:10.000 316 22475.73 143.50 41472.92 47553.36 2023-11-12 04:02:11.000 316 22475.70 143.52 41472.91 88888.00 2023-11-12 04:02:12.000 316 22475.67 143.50 41472.91 88888.00 2023-11-12 04:02:13.000 316 22475.65 143.52 41472.86 88888.00 2023-11-12 04:02:14.000 316 22475.63 143.58 41472.78 88888.00 2023-11-12 04:02:15.000 316 22475.61 143.60 41472.78 47553.38 2023-11-12 04:02:16.000 316 22475.63 143.57 41472.86 88888.00 2023-11-12 04:02:17.000 316 22475.67 143.55 41472.93 88888.00 2023-11-12 04:02:18.000 316 22475.66 143.55 41472.93 88888.00 2023-11-12 04:02:19.000 316 22475.62 143.57 41472.94 88888.00 2023-11-12 04:02:20.000 316 22475.58 143.57 41472.94 47553.40 2023-11-12 04:02:21.000 316 22475.54 143.56 41472.89 88888.00 2023-11-12 04:02:22.000 316 22475.50 143.58 41472.88 88888.00 2023-11-12 04:02:23.000 316 22475.53 143.66 41472.94 88888.00 2023-11-12 04:02:24.000 316 22475.57 143.72 41472.95 88888.00 2023-11-12 04:02:25.000 316 22475.58 143.69 41472.91 47553.42 2023-11-12 04:02:26.000 316 22475.58 143.65 41472.95 88888.00 2023-11-12 04:02:27.000 316 22475.60 143.65 41472.95 88888.00 2023-11-12 04:02:28.000 316 22475.62 143.65 41472.81 88888.00 2023-11-12 04:02:29.000 316 22475.62 143.63 41472.65 88888.00 2023-11-12 04:02:30.000 316 22475.64 143.64 41472.63 47553.45 2023-11-12 04:02:31.000 316 22475.69 143.68 41472.66 88888.00 2023-11-12 04:02:32.000 316 22475.69 143.69 41472.65 88888.00 2023-11-12 04:02:33.000 316 22475.70 143.67 41472.65 88888.00 2023-11-12 04:02:34.000 316 22475.74 143.64 41472.71 88888.00 2023-11-12 04:02:35.000 316 22475.76 143.62 41472.76 47553.45 2023-11-12 04:02:36.000 316 22475.75 143.62 41472.75 88888.00 2023-11-12 04:02:37.000 316 22475.75 143.65 41472.80 88888.00 2023-11-12 04:02:38.000 316 22475.80 143.70 41472.88 88888.00 2023-11-12 04:02:39.000 316 22475.84 143.74 41472.85 88888.00 2023-11-12 04:02:40.000 316 22475.83 143.72 41472.73 47553.53 2023-11-12 04:02:41.000 316 22475.79 143.68 41472.69 88888.00 2023-11-12 04:02:42.000 316 22475.75 143.70 41472.73 88888.00 2023-11-12 04:02:43.000 316 22475.78 143.71 41472.76 88888.00 2023-11-12 04:02:44.000 316 22475.86 143.67 41472.81 88888.00 2023-11-12 04:02:45.000 316 22475.91 143.67 41472.88 47553.58 2023-11-12 04:02:46.000 316 22475.92 143.70 41472.89 88888.00 2023-11-12 04:02:47.000 316 22475.97 143.72 41472.87 88888.00 2023-11-12 04:02:48.000 316 22476.05 143.70 41472.87 88888.00 2023-11-12 04:02:49.000 316 22476.04 143.66 41472.82 88888.00 2023-11-12 04:02:50.000 316 22475.97 143.62 41472.79 47553.63 2023-11-12 04:02:51.000 316 22475.95 143.62 41472.82 88888.00 2023-11-12 04:02:52.000 316 22476.01 143.65 41472.88 88888.00 2023-11-12 04:02:53.000 316 22476.03 143.67 41472.88 88888.00 2023-11-12 04:02:54.000 316 22476.02 143.65 41472.79 88888.00 2023-11-12 04:02:55.000 316 22476.01 143.58 41472.66 47553.67 2023-11-12 04:02:56.000 316 22476.02 143.51 41472.57 88888.00 2023-11-12 04:02:57.000 316 22476.02 143.49 41472.57 88888.00 2023-11-12 04:02:58.000 316 22476.04 143.48 41472.59 88888.00 2023-11-12 04:02:59.000 316 22476.10 143.45 41472.65 88888.00 2023-11-12 04:03:00.000 316 22476.15 143.41 41472.73 47553.68 2023-11-12 04:03:01.000 316 22476.15 143.36 41472.79 88888.00 2023-11-12 04:03:02.000 316 22476.13 143.34 41472.82 88888.00 2023-11-12 04:03:03.000 316 22476.11 143.34 41472.88 88888.00 2023-11-12 04:03:04.000 316 22476.08 143.35 41472.85 88888.00 2023-11-12 04:03:05.000 316 22476.03 143.34 41472.73 47553.68 2023-11-12 04:03:06.000 316 22476.00 143.32 41472.62 88888.00 2023-11-12 04:03:07.000 316 22476.00 143.36 41472.63 88888.00 2023-11-12 04:03:08.000 316 22476.02 143.41 41472.72 88888.00 2023-11-12 04:03:09.000 316 22476.06 143.41 41472.83 88888.00 2023-11-12 04:03:10.000 316 22476.11 143.33 41472.92 47553.72 2023-11-12 04:03:11.000 316 22476.15 143.26 41472.96 88888.00 2023-11-12 04:03:12.000 316 22476.15 143.25 41472.89 88888.00 2023-11-12 04:03:13.000 316 22476.10 143.28 41472.83 88888.00 2023-11-12 04:03:14.000 316 22476.05 143.28 41472.85 88888.00 2023-11-12 04:03:15.000 316 22476.02 143.27 41472.88 47553.73 2023-11-12 04:03:16.000 316 22476.03 143.26 41472.84 88888.00 2023-11-12 04:03:17.000 316 22476.08 143.21 41472.77 88888.00 2023-11-12 04:03:18.000 316 22476.10 143.14 41472.76 88888.00 2023-11-12 04:03:19.000 316 22476.12 143.13 41472.81 88888.00 2023-11-12 04:03:20.000 316 22476.15 143.13 41472.87 47553.76 2023-11-12 04:03:21.000 316 22476.16 143.10 41472.92 88888.00 2023-11-12 04:03:22.000 316 22476.19 143.03 41472.92 88888.00 2023-11-12 04:03:23.000 316 22476.23 142.99 41472.90 88888.00 2023-11-12 04:03:24.000 316 22476.31 143.02 41472.90 88888.00 2023-11-12 04:03:25.000 316 22476.37 143.07 41472.89 47553.86 2023-11-12 04:03:26.000 316 22476.38 143.06 41472.90 88888.00 2023-11-12 04:03:27.000 316 22476.40 143.01 41472.93 88888.00 2023-11-12 04:03:28.000 316 22476.47 142.99 41472.87 88888.00 2023-11-12 04:03:29.000 316 22476.54 142.98 41472.74 88888.00 2023-11-12 04:03:30.000 316 22476.60 142.94 41472.71 47553.95 2023-11-12 04:03:31.000 316 22476.65 142.88 41472.78 88888.00 2023-11-12 04:03:32.000 316 22476.67 142.86 41472.84 88888.00 2023-11-12 04:03:33.000 316 22476.66 142.89 41472.85 88888.00 2023-11-12 04:03:34.000 316 22476.67 142.89 41472.89 88888.00 2023-11-12 04:03:35.000 316 22476.71 142.84 41472.95 47554.01 2023-11-12 04:03:36.000 316 22476.76 142.76 41472.91 88888.00 2023-11-12 04:03:37.000 316 22476.81 142.70 41472.83 88888.00 2023-11-12 04:03:38.000 316 22476.86 142.75 41472.83 88888.00 2023-11-12 04:03:39.000 316 22476.89 142.80 41472.86 88888.00 2023-11-12 04:03:40.000 316 22476.92 142.78 41472.84 47554.08 2023-11-12 04:03:41.000 316 22476.97 142.77 41472.82 88888.00 2023-11-12 04:03:42.000 316 22476.98 142.78 41472.85 88888.00 2023-11-12 04:03:43.000 316 22476.99 142.78 41472.92 88888.00 2023-11-12 04:03:44.000 316 22477.03 142.78 41472.98 88888.00 2023-11-12 04:03:45.000 316 22477.06 142.79 41472.98 47554.10 2023-11-12 04:03:46.000 316 22477.10 142.79 41473.00 88888.00 2023-11-12 04:03:47.000 316 22477.15 142.78 41473.05 88888.00 2023-11-12 04:03:48.000 316 22477.17 142.77 41473.09 88888.00 2023-11-12 04:03:49.000 316 22477.15 142.75 41473.11 88888.00 2023-11-12 04:03:50.000 316 22477.13 142.72 41473.07 47554.13 2023-11-12 04:03:51.000 316 22477.11 142.67 41473.03 88888.00 2023-11-12 04:03:52.000 316 22477.14 142.64 41472.98 88888.00 2023-11-12 04:03:53.000 316 22477.20 142.66 41472.94 88888.00 2023-11-12 04:03:54.000 316 22477.22 142.69 41472.95 88888.00 2023-11-12 04:03:55.000 316 22477.18 142.69 41472.95 47554.20 2023-11-12 04:03:56.000 316 22477.15 142.67 41472.91 88888.00 2023-11-12 04:03:57.000 316 22477.16 142.66 41472.91 88888.00 2023-11-12 04:03:58.000 316 22477.18 142.69 41472.96 88888.00 2023-11-12 04:03:59.000 316 22477.22 142.69 41473.00 88888.00 2023-11-12 04:04:00.000 316 22477.23 142.66 41473.07 47554.19 2023-11-12 04:04:01.000 316 22477.21 142.63 41473.10 88888.00 2023-11-12 04:04:02.000 316 22477.22 142.63 41473.06 88888.00 2023-11-12 04:04:03.000 316 22477.26 142.64 41472.98 88888.00 2023-11-12 04:04:04.000 316 22477.26 142.62 41472.90 88888.00 2023-11-12 04:04:05.000 316 22477.26 142.59 41472.87 47554.23 2023-11-12 04:04:06.000 316 22477.24 142.55 41472.91 88888.00 2023-11-12 04:04:07.000 316 22477.18 142.52 41472.96 88888.00 2023-11-12 04:04:08.000 316 22477.14 142.52 41473.01 88888.00 2023-11-12 04:04:09.000 316 22477.16 142.52 41473.06 88888.00 2023-11-12 04:04:10.000 316 22477.18 142.50 41473.06 47554.26 2023-11-12 04:04:11.000 316 22477.14 142.47 41472.95 88888.00 2023-11-12 04:04:12.000 316 22477.10 142.43 41472.84 88888.00 2023-11-12 04:04:13.000 316 22477.09 142.43 41472.81 88888.00 2023-11-12 04:04:14.000 316 22477.10 142.43 41472.83 88888.00 2023-11-12 04:04:15.000 316 22477.09 142.36 41472.85 47554.19 2023-11-12 04:04:16.000 316 22477.05 142.29 41472.84 88888.00 2023-11-12 04:04:17.000 316 22476.99 142.26 41472.76 88888.00 2023-11-12 04:04:18.000 316 22476.99 142.29 41472.74 88888.00 2023-11-12 04:04:19.000 316 22477.04 142.35 41472.81 88888.00 2023-11-12 04:04:20.000 316 22477.03 142.34 41472.86 47554.17 2023-11-12 04:04:21.000 316 22476.97 142.25 41472.91 88888.00 2023-11-12 04:04:22.000 316 22476.91 142.18 41472.99 88888.00 2023-11-12 04:04:23.000 316 22476.87 142.20 41472.99 88888.00 2023-11-12 04:04:24.000 316 22476.80 142.27 41472.85 88888.00 2023-11-12 04:04:25.000 316 22476.73 142.26 41472.78 47554.13 2023-11-12 04:04:26.000 316 22476.69 142.18 41472.84 88888.00 2023-11-12 04:04:27.000 316 22476.67 142.12 41472.86 88888.00 2023-11-12 04:04:28.000 316 22476.67 142.09 41472.84 88888.00 2023-11-12 04:04:29.000 316 22476.68 142.06 41472.93 88888.00 2023-11-12 04:04:30.000 316 22476.70 142.03 41473.05 47554.09 2023-11-12 04:04:31.000 316 22476.73 142.02 41473.07 88888.00 2023-11-12 04:04:32.000 316 22476.74 142.06 41473.05 88888.00 2023-11-12 04:04:33.000 316 22476.73 142.10 41473.03 88888.00 2023-11-12 04:04:34.000 316 22476.72 142.11 41473.04 88888.00 2023-11-12 04:04:35.000 316 22476.77 142.11 41473.10 47554.06 2023-11-12 04:04:36.000 316 22476.82 142.11 41473.14 88888.00 2023-11-12 04:04:37.000 316 22476.80 142.10 41473.08 88888.00 2023-11-12 04:04:38.000 316 22476.73 142.07 41472.98 88888.00 2023-11-12 04:04:39.000 316 22476.70 142.03 41472.95 88888.00 2023-11-12 04:04:40.000 316 22476.71 141.99 41472.98 47554.10 2023-11-12 04:04:41.000 316 22476.73 142.00 41473.04 88888.00 2023-11-12 04:04:42.000 316 22476.76 142.02 41473.06 88888.00 2023-11-12 04:04:43.000 316 22476.78 142.02 41473.03 88888.00 2023-11-12 04:04:44.000 316 22476.79 142.02 41473.00 88888.00 2023-11-12 04:04:45.000 316 22476.78 142.00 41472.99 47554.12 2023-11-12 04:04:46.000 316 22476.78 141.94 41472.96 88888.00 2023-11-12 04:04:47.000 316 22476.83 141.91 41472.95 88888.00 2023-11-12 04:04:48.000 316 22476.92 141.94 41473.03 88888.00 2023-11-12 04:04:49.000 316 22477.00 141.94 41473.10 88888.00 2023-11-12 04:04:50.000 316 22476.99 141.90 41473.07 47554.17 2023-11-12 04:04:51.000 316 22476.95 141.89 41473.01 88888.00 2023-11-12 04:04:52.000 316 22476.91 141.90 41472.94 88888.00 2023-11-12 04:04:53.000 316 22476.85 141.86 41472.97 88888.00 2023-11-12 04:04:54.000 316 22476.82 141.80 41473.05 88888.00 2023-11-12 04:04:55.000 316 22476.87 141.76 41473.11 47554.17 2023-11-12 04:04:56.000 316 22476.93 141.75 41473.13 88888.00 2023-11-12 04:04:57.000 316 22476.90 141.73 41473.11 88888.00 2023-11-12 04:04:58.000 316 22476.82 141.74 41473.07 88888.00 2023-11-12 04:04:59.000 316 22476.77 141.77 41473.00 88888.00 2023-11-12 04:05:00.000 316 22476.78 141.77 41472.94 47554.14 2023-11-12 04:05:01.000 316 22476.82 141.73 41472.94 88888.00 2023-11-12 04:05:02.000 316 22476.84 141.66 41472.98 88888.00 2023-11-12 04:05:03.000 316 22476.82 141.61 41473.03 88888.00 2023-11-12 04:05:04.000 316 22476.81 141.62 41473.05 88888.00 2023-11-12 04:05:05.000 316 22476.80 141.66 41473.02 47554.14 2023-11-12 04:05:06.000 316 22476.80 141.65 41473.01 88888.00 2023-11-12 04:05:07.000 316 22476.76 141.59 41473.00 88888.00 2023-11-12 04:05:08.000 316 22476.74 141.56 41472.97 88888.00 2023-11-12 04:05:09.000 316 22476.73 141.62 41472.98 88888.00 2023-11-12 04:05:10.000 316 22476.70 141.67 41473.03 47554.09 2023-11-12 04:05:11.000 316 22476.69 141.64 41473.05 88888.00 2023-11-12 04:05:12.000 316 22476.70 141.57 41472.98 88888.00 2023-11-12 04:05:13.000 316 22476.73 141.54 41472.90 88888.00 2023-11-12 04:05:14.000 316 22476.78 141.57 41472.91 88888.00 2023-11-12 04:05:15.000 316 22476.79 141.58 41472.90 47554.08 2023-11-12 04:05:16.000 316 22476.70 141.56 41472.80 88888.00 2023-11-12 04:05:17.000 316 22476.60 141.53 41472.71 88888.00 2023-11-12 04:05:18.000 316 22476.56 141.52 41472.71 88888.00 2023-11-12 04:05:19.000 316 22476.52 141.50 41472.73 88888.00 2023-11-12 04:05:20.000 316 22476.49 141.48 41472.75 47554.06 2023-11-12 04:05:21.000 316 22476.47 141.46 41472.76 88888.00 2023-11-12 04:05:22.000 316 22476.47 141.47 41472.75 88888.00 2023-11-12 04:05:23.000 316 22476.47 141.49 41472.73 88888.00 2023-11-12 04:05:24.000 316 22476.41 141.50 41472.72 88888.00 2023-11-12 04:05:25.000 316 22476.35 141.51 41472.77 47554.03 2023-11-12 04:05:26.000 316 22476.39 141.54 41472.83 88888.00 2023-11-12 04:05:27.000 316 22476.48 141.56 41472.85 88888.00 2023-11-12 04:05:28.000 316 22476.50 141.54 41472.82 88888.00 2023-11-12 04:05:29.000 316 22476.48 141.56 41472.77 88888.00 2023-11-12 04:05:30.000 316 22476.48 141.61 41472.76 47554.01 2023-11-12 04:05:31.000 316 22476.47 141.60 41472.72 88888.00 2023-11-12 04:05:32.000 316 22476.41 141.56 41472.69 88888.00 2023-11-12 04:05:33.000 316 22476.38 141.56 41472.69 88888.00 2023-11-12 04:05:34.000 316 22476.44 141.56 41472.69 88888.00 2023-11-12 04:05:35.000 316 22476.49 141.54 41472.70 47554.01 2023-11-12 04:05:36.000 316 22476.47 141.51 41472.71 88888.00 2023-11-12 04:05:37.000 316 22476.45 141.50 41472.66 88888.00 2023-11-12 04:05:38.000 316 22476.43 141.50 41472.66 88888.00 2023-11-12 04:05:39.000 316 22476.39 141.50 41472.70 88888.00 2023-11-12 04:05:40.000 316 22476.38 141.50 41472.74 47554.01 2023-11-12 04:05:41.000 316 22476.45 141.50 41472.81 88888.00 2023-11-12 04:05:42.000 316 22476.50 141.50 41472.82 88888.00 2023-11-12 04:05:43.000 316 22476.48 141.53 41472.73 88888.00 2023-11-12 04:05:44.000 316 22476.44 141.60 41472.64 88888.00 2023-11-12 04:05:45.000 316 22476.46 141.63 41472.55 47553.97 2023-11-12 04:05:46.000 316 22476.50 141.59 41472.49 88888.00 2023-11-12 04:05:47.000 316 22476.51 141.56 41472.54 88888.00 2023-11-12 04:05:48.000 316 22476.46 141.59 41472.62 88888.00 2023-11-12 04:05:49.000 316 22476.41 141.65 41472.67 88888.00 2023-11-12 04:05:50.000 316 22476.44 141.66 41472.69 47553.95 2023-11-12 04:05:51.000 316 22476.45 141.64 41472.67 88888.00 2023-11-12 04:05:52.000 316 22476.42 141.63 41472.64 88888.00 2023-11-12 04:05:53.000 316 22476.41 141.64 41472.66 88888.00 2023-11-12 04:05:54.000 316 22476.45 141.70 41472.77 88888.00 2023-11-12 04:05:55.000 316 22476.51 141.74 41472.91 47553.93 2023-11-12 04:05:56.000 316 22476.57 141.69 41472.97 88888.00 2023-11-12 04:05:57.000 316 22476.60 141.64 41472.96 88888.00 2023-11-12 04:05:58.000 316 22476.63 141.66 41472.96 88888.00 2023-11-12 04:05:59.000 316 22476.66 141.73 41473.00 88888.00 2023-11-12 04:06:00.000 316 22476.64 141.78 41472.98 47553.89 2023-11-12 04:06:01.000 316 22476.59 141.75 41472.87 88888.00 2023-11-12 04:06:02.000 316 22476.56 141.66 41472.78 88888.00 2023-11-12 04:06:03.000 316 22476.53 141.61 41472.81 88888.00 2023-11-12 04:06:04.000 316 22476.48 141.66 41472.88 88888.00 2023-11-12 04:06:05.000 316 22476.44 141.72 41472.95 47553.88 2023-11-12 04:06:06.000 316 22476.45 141.75 41473.00 88888.00 2023-11-12 04:06:07.000 316 22476.48 141.76 41473.03 88888.00 2023-11-12 04:06:08.000 316 22476.50 141.76 41473.01 88888.00 2023-11-12 04:06:09.000 316 22476.48 141.76 41472.93 88888.00 2023-11-12 04:06:10.000 316 22476.44 141.77 41472.85 47553.84 2023-11-12 04:06:11.000 316 22476.46 141.77 41472.83 88888.00 2023-11-12 04:06:12.000 316 22476.50 141.77 41472.86 88888.00 2023-11-12 04:06:13.000 316 22476.51 141.77 41472.84 88888.00 2023-11-12 04:06:14.000 316 22476.48 141.76 41472.79 88888.00 2023-11-12 04:06:15.000 316 22476.44 141.74 41472.79 47553.80 2023-11-12 04:06:16.000 316 22476.41 141.75 41472.79 88888.00 2023-11-12 04:06:17.000 316 22476.44 141.78 41472.79 88888.00 2023-11-12 04:06:18.000 316 22476.47 141.76 41472.78 88888.00 2023-11-12 04:06:19.000 316 22476.44 141.71 41472.75 88888.00 2023-11-12 04:06:20.000 316 22476.40 141.70 41472.68 47553.81 2023-11-12 04:06:21.000 316 22476.36 141.75 41472.62 88888.00 2023-11-12 04:06:22.000 316 22476.31 141.77 41472.61 88888.00 2023-11-12 04:06:23.000 316 22476.29 141.76 41472.65 88888.00 2023-11-12 04:06:24.000 316 22476.35 141.75 41472.67 88888.00 2023-11-12 04:06:25.000 316 22476.37 141.76 41472.65 47553.81 2023-11-12 04:06:26.000 316 22476.33 141.77 41472.66 88888.00 2023-11-12 04:06:27.000 316 22476.29 141.78 41472.74 88888.00 2023-11-12 04:06:28.000 316 22476.30 141.80 41472.81 88888.00 2023-11-12 04:06:29.000 316 22476.33 141.81 41472.81 88888.00 2023-11-12 04:06:30.000 316 22476.35 141.82 41472.77 47553.80 2023-11-12 04:06:31.000 316 22476.36 141.80 41472.74 88888.00 2023-11-12 04:06:32.000 316 22476.42 141.78 41472.78 88888.00 2023-11-12 04:06:33.000 316 22476.46 141.80 41472.85 88888.00 2023-11-12 04:06:34.000 316 22476.41 141.86 41472.86 88888.00 2023-11-12 04:06:35.000 316 22476.36 141.89 41472.82 47553.85 2023-11-12 04:06:36.000 316 22476.40 141.85 41472.84 88888.00 2023-11-12 04:06:37.000 316 22476.42 141.82 41472.89 88888.00 2023-11-12 04:06:38.000 316 22476.39 141.84 41472.91 88888.00 2023-11-12 04:06:39.000 316 22476.36 141.88 41472.90 88888.00 2023-11-12 04:06:40.000 316 22476.40 141.91 41472.93 47553.84 2023-11-12 04:06:41.000 316 22476.44 141.88 41472.98 88888.00 2023-11-12 04:06:42.000 316 22476.42 141.84 41472.98 88888.00 2023-11-12 04:06:43.000 316 22476.40 141.87 41472.90 88888.00 2023-11-12 04:06:44.000 316 22476.42 141.96 41472.88 88888.00 2023-11-12 04:06:45.000 316 22476.43 142.01 41472.93 47553.82 2023-11-12 04:06:46.000 316 22476.40 141.95 41472.95 88888.00 2023-11-12 04:06:47.000 316 22476.35 141.89 41472.90 88888.00 2023-11-12 04:06:48.000 316 22476.32 141.92 41472.91 88888.00 2023-11-12 04:06:49.000 316 22476.34 141.96 41472.93 88888.00 2023-11-12 04:06:50.000 316 22476.37 141.89 41472.89 47553.84 2023-11-12 04:06:51.000 316 22476.35 141.81 41472.82 88888.00 2023-11-12 04:06:52.000 316 22476.32 141.81 41472.76 88888.00 2023-11-12 04:06:53.000 316 22476.34 141.84 41472.76 88888.00 2023-11-12 04:06:54.000 316 22476.38 141.84 41472.83 88888.00 2023-11-12 04:06:55.000 316 22476.39 141.81 41472.87 47553.84 2023-11-12 04:06:56.000 316 22476.39 141.81 41472.83 88888.00 2023-11-12 04:06:57.000 316 22476.40 141.83 41472.81 88888.00 2023-11-12 04:06:58.000 316 22476.45 141.86 41472.89 88888.00 2023-11-12 04:06:59.000 316 22476.50 141.90 41472.97 88888.00 2023-11-12 04:07:00.000 316 22476.51 141.93 41472.96 47553.85 2023-11-12 04:07:01.000 316 22476.51 141.91 41472.95 88888.00 2023-11-12 04:07:02.000 316 22476.53 141.88 41472.96 88888.00 2023-11-12 04:07:03.000 316 22476.53 141.90 41472.92 88888.00 2023-11-12 04:07:04.000 316 22476.52 141.93 41472.84 88888.00 2023-11-12 04:07:05.000 316 22476.53 141.95 41472.80 47553.89 2023-11-12 04:07:06.000 316 22476.55 142.00 41472.83 88888.00 2023-11-12 04:07:07.000 316 22476.53 142.03 41472.89 88888.00 2023-11-12 04:07:08.000 316 22476.52 142.01 41472.93 88888.00 2023-11-12 04:07:09.000 316 22476.54 142.00 41472.91 88888.00 2023-11-12 04:07:10.000 316 22476.60 142.03 41472.87 47553.89 2023-11-12 04:07:11.000 316 22476.64 142.02 41472.85 88888.00 2023-11-12 04:07:12.000 316 22476.63 141.99 41472.86 88888.00 2023-11-12 04:07:13.000 316 22476.61 141.98 41472.87 88888.00 2023-11-12 04:07:14.000 316 22476.58 141.98 41472.90 88888.00 2023-11-12 04:07:15.000 316 22476.59 141.99 41472.94 47553.90 2023-11-12 04:07:16.000 316 22476.66 142.02 41472.93 88888.00 2023-11-12 04:07:17.000 316 22476.69 142.05 41472.89 88888.00 2023-11-12 04:07:18.000 316 22476.68 142.04 41472.91 88888.00 2023-11-12 04:07:19.000 316 22476.67 142.03 41472.98 88888.00 2023-11-12 04:07:20.000 316 22476.66 142.02 41473.00 47553.92 2023-11-12 04:07:21.000 316 22476.65 141.99 41473.02 88888.00 2023-11-12 04:07:22.000 316 22476.60 141.99 41473.09 88888.00 2023-11-12 04:07:23.000 316 22476.59 142.04 41473.11 88888.00 2023-11-12 04:07:24.000 316 22476.65 142.06 41473.07 88888.00 2023-11-12 04:07:25.000 316 22476.65 142.04 41473.04 47553.95 2023-11-12 04:07:26.000 316 22476.62 142.02 41473.07 88888.00 2023-11-12 04:07:27.000 316 22476.66 142.04 41473.14 88888.00 2023-11-12 04:07:28.000 316 22476.67 142.10 41473.11 88888.00 2023-11-12 04:07:29.000 316 22476.62 142.16 41472.95 88888.00 2023-11-12 04:07:30.000 316 22476.58 142.18 41472.84 47553.98 2023-11-12 04:07:31.000 316 22476.58 142.18 41472.87 88888.00 2023-11-12 04:07:32.000 316 22476.57 142.12 41472.90 88888.00 2023-11-12 04:07:33.000 316 22476.58 142.11 41472.86 88888.00 2023-11-12 04:07:34.000 316 22476.61 142.18 41472.87 88888.00 2023-11-12 04:07:35.000 316 22476.64 142.22 41472.91 47554.02 2023-11-12 04:07:36.000 316 22476.67 142.20 41472.93 88888.00 2023-11-12 04:07:37.000 316 22476.68 142.15 41472.88 88888.00 2023-11-12 04:07:38.000 316 22476.66 142.14 41472.83 88888.00 2023-11-12 04:07:39.000 316 22476.65 142.20 41472.81 88888.00 2023-11-12 04:07:40.000 316 22476.69 142.25 41472.75 47554.01 2023-11-12 04:07:41.000 316 22476.73 142.26 41472.68 88888.00 2023-11-12 04:07:42.000 316 22476.75 142.26 41472.67 88888.00 2023-11-12 04:07:43.000 316 22476.77 142.28 41472.71 88888.00 2023-11-12 04:07:44.000 316 22476.82 142.28 41472.79 88888.00 2023-11-12 04:07:45.000 316 22476.89 142.26 41472.84 47554.03 2023-11-12 04:07:46.000 316 22476.94 142.28 41472.88 88888.00 2023-11-12 04:07:47.000 316 22476.95 142.32 41472.94 88888.00 2023-11-12 04:07:48.000 316 22476.89 142.30 41472.94 88888.00 2023-11-12 04:07:49.000 316 22476.82 142.27 41472.90 88888.00 2023-11-12 04:07:50.000 316 22476.81 142.27 41472.88 47554.06 2023-11-12 04:07:51.000 316 22476.82 142.28 41472.82 88888.00 2023-11-12 04:07:52.000 316 22476.80 142.31 41472.73 88888.00 2023-11-12 04:07:53.000 316 22476.80 142.34 41472.70 88888.00 2023-11-12 04:07:54.000 316 22476.82 142.32 41472.73 88888.00 2023-11-12 04:07:55.000 316 22476.81 142.29 41472.76 47554.08 2023-11-12 04:07:56.000 316 22476.78 142.25 41472.82 88888.00 2023-11-12 04:07:57.000 316 22476.74 142.21 41472.89 88888.00 2023-11-12 04:07:58.000 316 22476.71 142.20 41472.90 88888.00 2023-11-12 04:07:59.000 316 22476.69 142.21 41472.85 88888.00 2023-11-12 04:08:00.000 316 22476.71 142.21 41472.85 47554.07 2023-11-12 04:08:01.000 316 22476.73 142.22 41472.87 88888.00 2023-11-12 04:08:02.000 316 22476.75 142.26 41472.89 88888.00 2023-11-12 04:08:03.000 316 22476.76 142.30 41472.89 88888.00 2023-11-12 04:08:04.000 316 22476.76 142.31 41472.86 88888.00 2023-11-12 04:08:05.000 316 22476.77 142.28 41472.84 47554.06 2023-11-12 04:08:06.000 316 22476.76 142.26 41472.80 88888.00 2023-11-12 04:08:07.000 316 22476.71 142.25 41472.75 88888.00 2023-11-12 04:08:08.000 316 22476.70 142.24 41472.75 88888.00 2023-11-12 04:08:09.000 316 22476.75 142.22 41472.79 88888.00 2023-11-12 04:08:10.000 316 22476.80 142.21 41472.85 47554.04 2023-11-12 04:08:11.000 316 22476.79 142.19 41472.91 88888.00 2023-11-12 04:08:12.000 316 22476.75 142.17 41472.94 88888.00 2023-11-12 04:08:13.000 316 22476.73 142.19 41472.93 88888.00 2023-11-12 04:08:14.000 316 22476.73 142.27 41472.92 88888.00 2023-11-12 04:08:15.000 316 22476.76 142.32 41472.93 47554.05 2023-11-12 04:08:16.000 316 22476.80 142.30 41472.91 88888.00 2023-11-12 04:08:17.000 316 22476.81 142.27 41472.87 88888.00 2023-11-12 04:08:18.000 316 22476.76 142.28 41472.85 88888.00 2023-11-12 04:08:19.000 316 22476.69 142.31 41472.81 88888.00 2023-11-12 04:08:20.000 316 22476.66 142.28 41472.78 47554.02 2023-11-12 04:08:21.000 316 22476.68 142.24 41472.82 88888.00 2023-11-12 04:08:22.000 316 22476.69 142.25 41472.86 88888.00 2023-11-12 04:08:23.000 316 22476.68 142.33 41472.85 88888.00 2023-11-12 04:08:24.000 316 22476.68 142.35 41472.79 88888.00 2023-11-12 04:08:25.000 316 22476.71 142.30 41472.74 47554.00 2023-11-12 04:08:26.000 316 22476.73 142.27 41472.74 88888.00 2023-11-12 04:08:27.000 316 22476.70 142.31 41472.79 88888.00 2023-11-12 04:08:28.000 316 22476.67 142.33 41472.86 88888.00 2023-11-12 04:08:29.000 316 22476.65 142.32 41472.89 88888.00 2023-11-12 04:08:30.000 316 22476.60 142.30 41472.89 47553.98 2023-11-12 04:08:31.000 316 22476.55 142.29 41472.88 88888.00 2023-11-12 04:08:32.000 316 22476.48 142.27 41472.87 88888.00 2023-11-12 04:08:33.000 316 22476.49 142.29 41472.88 88888.00 2023-11-12 04:08:34.000 316 22476.59 142.37 41472.90 88888.00 2023-11-12 04:08:35.000 316 22476.67 142.43 41472.88 47554.00 2023-11-12 04:08:36.000 316 22476.67 142.47 41472.83 88888.00 2023-11-12 04:08:37.000 316 22476.67 142.51 41472.82 88888.00 2023-11-12 04:08:38.000 316 22476.65 142.54 41472.79 88888.00 2023-11-12 04:08:39.000 316 22476.61 142.53 41472.76 88888.00 2023-11-12 04:08:40.000 316 22476.62 142.51 41472.74 47553.97 2023-11-12 04:08:41.000 316 22476.66 142.53 41472.73 88888.00 2023-11-12 04:08:42.000 316 22476.65 142.55 41472.72 88888.00 2023-11-12 04:08:43.000 316 22476.60 142.53 41472.74 88888.00 2023-11-12 04:08:44.000 316 22476.59 142.53 41472.81 88888.00 2023-11-12 04:08:45.000 316 22476.62 142.56 41472.89 47554.01 2023-11-12 04:08:46.000 316 22476.63 142.58 41472.94 88888.00 2023-11-12 04:08:47.000 316 22476.61 142.58 41472.98 88888.00 2023-11-12 04:08:48.000 316 22476.64 142.60 41472.98 88888.00 2023-11-12 04:08:49.000 316 22476.72 142.59 41472.93 88888.00 2023-11-12 04:08:50.000 316 22476.75 142.54 41472.91 47554.02 2023-11-12 04:08:51.000 316 22476.66 142.53 41472.97 88888.00 2023-11-12 04:08:52.000 316 22476.56 142.56 41472.98 88888.00 2023-11-12 04:08:53.000 316 22476.57 142.58 41472.92 88888.00 2023-11-12 04:08:54.000 316 22476.63 142.56 41472.89 88888.00 2023-11-12 04:08:55.000 316 22476.68 142.55 41472.93 47553.98 2023-11-12 04:08:56.000 316 22476.69 142.56 41472.98 88888.00 2023-11-12 04:08:57.000 316 22476.73 142.60 41473.01 88888.00 2023-11-12 04:08:58.000 316 22476.77 142.61 41473.01 88888.00 2023-11-12 04:08:59.000 316 22476.76 142.60 41472.96 88888.00 2023-11-12 04:09:00.000 316 22476.72 142.59 41472.94 47553.99 2023-11-12 04:09:01.000 316 22476.67 142.61 41472.99 88888.00 2023-11-12 04:09:02.000 316 22476.65 142.63 41473.01 88888.00 2023-11-12 04:09:03.000 316 22476.68 142.63 41472.96 88888.00 2023-11-12 04:09:04.000 316 22476.74 142.65 41472.94 88888.00 2023-11-12 04:09:05.000 316 22476.75 142.68 41472.98 47554.00 2023-11-12 04:09:06.000 316 22476.75 142.68 41473.03 88888.00 2023-11-12 04:09:07.000 316 22476.76 142.68 41473.06 88888.00 2023-11-12 04:09:08.000 316 22476.77 142.66 41473.02 88888.00 2023-11-12 04:09:09.000 316 22476.79 142.65 41472.97 88888.00 2023-11-12 04:09:10.000 316 22476.82 142.66 41472.94 47554.01 2023-11-12 04:09:11.000 316 22476.81 142.62 41472.88 88888.00 2023-11-12 04:09:12.000 316 22476.77 142.59 41472.82 88888.00 2023-11-12 04:09:13.000 316 22476.77 142.62 41472.82 88888.00 2023-11-12 04:09:14.000 316 22476.78 142.66 41472.85 88888.00 2023-11-12 04:09:15.000 316 22476.76 142.67 41472.89 47554.00 2023-11-12 04:09:16.000 316 22476.73 142.66 41472.93 88888.00 2023-11-12 04:09:17.000 316 22476.72 142.65 41472.95 88888.00 2023-11-12 04:09:18.000 316 22476.68 142.66 41473.00 88888.00 2023-11-12 04:09:19.000 316 22476.67 142.69 41473.12 88888.00 2023-11-12 04:09:20.000 316 22476.71 142.71 41473.23 47553.98 2023-11-12 04:09:21.000 316 22476.75 142.68 41473.23 88888.00 2023-11-12 04:09:22.000 316 22476.74 142.64 41473.08 88888.00 2023-11-12 04:09:23.000 316 22476.72 142.64 41472.91 88888.00 2023-11-12 04:09:24.000 316 22476.67 142.66 41472.88 88888.00 2023-11-12 04:09:25.000 316 22476.62 142.68 41472.88 47553.98 2023-11-12 04:09:26.000 316 22476.63 142.72 41472.87 88888.00 2023-11-12 04:09:27.000 316 22476.65 142.75 41472.92 88888.00 2023-11-12 04:09:28.000 316 22476.65 142.73 41473.02 88888.00 2023-11-12 04:09:29.000 316 22476.68 142.72 41473.07 88888.00 2023-11-12 04:09:30.000 316 22476.74 142.76 41473.06 47553.97 2023-11-12 04:09:31.000 316 22476.78 142.79 41472.98 88888.00 2023-11-12 04:09:32.000 316 22476.76 142.80 41472.89 88888.00 2023-11-12 04:09:33.000 316 22476.70 142.83 41472.89 88888.00 2023-11-12 04:09:34.000 316 22476.65 142.88 41472.96 88888.00 2023-11-12 04:09:35.000 316 22476.64 142.91 41473.00 47553.98 2023-11-12 04:09:36.000 316 22476.67 142.91 41473.01 88888.00 2023-11-12 04:09:37.000 316 22476.71 142.91 41473.03 88888.00 2023-11-12 04:09:38.000 316 22476.73 142.90 41473.01 88888.00 2023-11-12 04:09:39.000 316 22476.75 142.89 41473.00 88888.00 2023-11-12 04:09:40.000 316 22476.73 142.91 41473.04 47553.96 2023-11-12 04:09:41.000 316 22476.69 142.91 41473.08 88888.00 2023-11-12 04:09:42.000 316 22476.70 142.90 41473.05 88888.00 2023-11-12 04:09:43.000 316 22476.76 142.93 41472.97 88888.00 2023-11-12 04:09:44.000 316 22476.78 142.99 41472.95 88888.00 2023-11-12 04:09:45.000 316 22476.77 143.00 41472.96 47553.96 2023-11-12 04:09:46.000 316 22476.75 143.01 41472.99 88888.00 2023-11-12 04:09:47.000 316 22476.73 143.01 41473.06 88888.00 2023-11-12 04:09:48.000 316 22476.74 143.01 41473.12 88888.00 2023-11-12 04:09:49.000 316 22476.78 143.04 41473.11 88888.00 2023-11-12 04:09:50.000 316 22476.81 143.03 41473.05 47553.98 2023-11-12 04:09:51.000 316 22476.84 142.99 41473.00 88888.00 2023-11-12 04:09:52.000 316 22476.90 142.98 41472.99 88888.00 2023-11-12 04:09:53.000 316 22476.96 143.02 41473.02 88888.00 2023-11-12 04:09:54.000 316 22476.95 143.04 41473.02 88888.00 2023-11-12 04:09:55.000 316 22476.87 143.01 41472.96 47554.00 2023-11-12 04:09:56.000 316 22476.79 142.99 41472.94 88888.00 2023-11-12 04:09:57.000 316 22476.80 143.01 41472.98 88888.00 2023-11-12 04:09:58.000 316 22476.84 143.05 41472.99 88888.00 2023-11-12 04:09:59.000 316 22476.86 143.09 41472.96 88888.00 2023-11-12 04:10:00.000 316 22476.85 143.10 41472.93 47554.01 2023-11-12 04:10:01.000 316 22476.88 143.10 41472.89 88888.00 2023-11-12 04:10:02.000 316 22476.92 143.13 41472.84 88888.00 2023-11-12 04:10:03.000 316 22476.94 143.20 41472.82 88888.00 2023-11-12 04:10:04.000 316 22476.94 143.25 41472.86 88888.00 2023-11-12 04:10:05.000 316 22476.97 143.28 41472.91 47554.04 2023-11-12 04:10:06.000 316 22476.99 143.27 41472.90 88888.00 2023-11-12 04:10:07.000 316 22476.97 143.23 41472.84 88888.00 2023-11-12 04:10:08.000 316 22476.93 143.18 41472.80 88888.00 2023-11-12 04:10:09.000 316 22476.92 143.19 41472.75 88888.00 2023-11-12 04:10:10.000 316 22476.93 143.22 41472.72 47554.03 2023-11-12 04:10:11.000 316 22476.93 143.25 41472.77 88888.00 2023-11-12 04:10:12.000 316 22476.91 143.25 41472.86 88888.00 2023-11-12 04:10:13.000 316 22476.91 143.25 41472.89 88888.00 2023-11-12 04:10:14.000 316 22476.94 143.25 41472.87 88888.00 2023-11-12 04:10:15.000 316 22476.98 143.25 41472.86 47554.06 2023-11-12 04:10:16.000 316 22476.99 143.24 41472.86 88888.00 2023-11-12 04:10:17.000 316 22476.97 143.23 41472.87 88888.00 2023-11-12 04:10:18.000 316 22476.96 143.22 41472.89 88888.00 2023-11-12 04:10:19.000 316 22476.96 143.24 41472.90 88888.00 2023-11-12 04:10:20.000 316 22476.94 143.23 41472.86 47554.06 2023-11-12 04:10:21.000 316 22476.91 143.16 41472.87 88888.00 2023-11-12 04:10:22.000 316 22476.89 143.10 41472.93 88888.00 2023-11-12 04:10:23.000 316 22476.89 143.09 41472.94 88888.00 2023-11-12 04:10:24.000 316 22476.86 143.13 41472.92 88888.00 2023-11-12 04:10:25.000 316 22476.84 143.19 41472.95 47554.08 2023-11-12 04:10:26.000 316 22476.87 143.19 41472.96 88888.00 2023-11-12 04:10:27.000 316 22476.91 143.15 41472.91 88888.00 2023-11-12 04:10:28.000 316 22476.93 143.15 41472.86 88888.00 2023-11-12 04:10:29.000 316 22476.94 143.19 41472.87 88888.00 2023-11-12 04:10:30.000 316 22476.95 143.21 41472.85 47554.09 2023-11-12 04:10:31.000 316 22476.95 143.20 41472.76 88888.00 2023-11-12 04:10:32.000 316 22476.93 143.21 41472.69 88888.00 2023-11-12 04:10:33.000 316 22476.92 143.23 41472.73 88888.00 2023-11-12 04:10:34.000 316 22476.90 143.23 41472.80 88888.00 2023-11-12 04:10:35.000 316 22476.91 143.23 41472.84 47554.06 2023-11-12 04:10:36.000 316 22476.96 143.28 41472.89 88888.00 2023-11-12 04:10:37.000 316 22477.01 143.30 41472.94 88888.00 2023-11-12 04:10:38.000 316 22477.02 143.26 41472.95 88888.00 2023-11-12 04:10:39.000 316 22477.01 143.25 41472.96 88888.00 2023-11-12 04:10:40.000 316 22476.98 143.28 41472.98 47554.03 2023-11-12 04:10:41.000 316 22476.93 143.31 41473.00 88888.00 2023-11-12 04:10:42.000 316 22476.89 143.31 41472.99 88888.00 2023-11-12 04:10:43.000 316 22476.85 143.28 41472.98 88888.00 2023-11-12 04:10:44.000 316 22476.82 143.28 41472.98 88888.00 2023-11-12 04:10:45.000 316 22476.81 143.29 41472.99 47554.02 2023-11-12 04:10:46.000 316 22476.82 143.27 41473.02 88888.00 2023-11-12 04:10:47.000 316 22476.82 143.25 41473.00 88888.00 2023-11-12 04:10:48.000 316 22476.78 143.25 41472.93 88888.00 2023-11-12 04:10:49.000 316 22476.73 143.26 41472.91 88888.00 2023-11-12 04:10:50.000 316 22476.69 143.28 41472.97 47554.06 2023-11-12 04:10:51.000 316 22476.68 143.28 41473.02 88888.00 2023-11-12 04:10:52.000 316 22476.69 143.26 41473.01 88888.00 2023-11-12 04:10:53.000 316 22476.71 143.26 41472.94 88888.00 2023-11-12 04:10:54.000 316 22476.72 143.23 41472.84 88888.00 2023-11-12 04:10:55.000 316 22476.76 143.21 41472.81 47554.10 2023-11-12 04:10:56.000 316 22476.81 143.19 41472.85 88888.00 2023-11-12 04:10:57.000 316 22476.82 143.18 41472.91 88888.00 2023-11-12 04:10:58.000 316 22476.85 143.19 41472.97 88888.00 2023-11-12 04:10:59.000 316 22476.92 143.21 41472.95 88888.00 2023-11-12 04:11:00.000 316 22476.94 143.20 41472.83 47554.09 2023-11-12 04:11:01.000 316 22476.91 143.20 41472.76 88888.00 2023-11-12 04:11:02.000 316 22476.88 143.23 41472.75 88888.00 2023-11-12 04:11:03.000 316 22476.84 143.28 41472.73 88888.00 2023-11-12 04:11:04.000 316 22476.83 143.33 41472.69 88888.00 2023-11-12 04:11:05.000 316 22476.83 143.33 41472.73 47554.09 2023-11-12 04:11:06.000 316 22476.85 143.31 41472.87 88888.00 2023-11-12 04:11:07.000 316 22476.88 143.30 41472.99 88888.00 2023-11-12 04:11:08.000 316 22476.91 143.35 41473.02 88888.00 2023-11-12 04:11:09.000 316 22476.93 143.40 41473.01 88888.00 2023-11-12 04:11:10.000 316 22476.95 143.40 41473.00 47554.09 2023-11-12 04:11:11.000 316 22476.98 143.34 41472.94 88888.00 2023-11-12 04:11:12.000 316 22477.01 143.31 41472.88 88888.00 2023-11-12 04:11:13.000 316 22477.01 143.33 41472.91 88888.00 2023-11-12 04:11:14.000 316 22476.99 143.36 41472.98 88888.00 2023-11-12 04:11:15.000 316 22476.97 143.38 41472.99 47554.13 2023-11-12 04:11:16.000 316 22476.94 143.40 41473.00 88888.00 2023-11-12 04:11:17.000 316 22476.93 143.42 41472.98 88888.00 2023-11-12 04:11:18.000 316 22476.94 143.42 41472.94 88888.00 2023-11-12 04:11:19.000 316 22476.94 143.41 41472.94 88888.00 2023-11-12 04:11:20.000 316 22476.93 143.40 41472.96 47554.09 2023-11-12 04:11:21.000 316 22476.94 143.37 41472.90 88888.00 2023-11-12 04:11:22.000 316 22477.00 143.34 41472.83 88888.00 2023-11-12 04:11:23.000 316 22477.05 143.36 41472.82 88888.00 2023-11-12 04:11:24.000 316 22477.05 143.41 41472.85 88888.00 2023-11-12 04:11:25.000 316 22477.00 143.43 41472.86 47554.12 2023-11-12 04:11:26.000 316 22476.97 143.43 41472.90 88888.00 2023-11-12 04:11:27.000 316 22476.94 143.45 41472.99 88888.00 2023-11-12 04:11:28.000 316 22476.95 143.48 41473.01 88888.00 2023-11-12 04:11:29.000 316 22477.01 143.50 41472.91 88888.00 2023-11-12 04:11:30.000 316 22477.06 143.49 41472.84 47554.17 2023-11-12 04:11:31.000 316 22477.08 143.48 41472.91 88888.00 2023-11-12 04:11:32.000 316 22477.07 143.50 41473.01 88888.00 2023-11-12 04:11:33.000 316 22477.08 143.51 41473.04 88888.00 2023-11-12 04:11:34.000 316 22477.10 143.50 41473.02 88888.00 2023-11-12 04:11:35.000 316 22477.07 143.45 41472.94 47554.18 2023-11-12 04:11:36.000 316 22477.05 143.41 41472.86 88888.00 2023-11-12 04:11:37.000 316 22477.05 143.44 41472.82 88888.00 2023-11-12 04:11:38.000 316 22477.02 143.50 41472.84 88888.00 2023-11-12 04:11:39.000 316 22476.99 143.54 41472.89 88888.00 2023-11-12 04:11:40.000 316 22477.00 143.56 41472.90 47554.19 2023-11-12 04:11:41.000 316 22477.07 143.55 41472.93 88888.00 2023-11-12 04:11:42.000 316 22477.13 143.54 41472.99 88888.00 2023-11-12 04:11:43.000 316 22477.15 143.54 41473.02 88888.00 2023-11-12 04:11:44.000 316 22477.12 143.55 41473.00 88888.00 2023-11-12 04:11:45.000 316 22477.13 143.54 41472.95 47554.16 2023-11-12 04:11:46.000 316 22477.18 143.52 41472.89 88888.00 2023-11-12 04:11:47.000 316 22477.19 143.51 41472.88 88888.00 2023-11-12 04:11:48.000 316 22477.16 143.54 41472.93 88888.00 2023-11-12 04:11:49.000 316 22477.12 143.53 41472.97 88888.00 2023-11-12 04:11:50.000 316 22477.15 143.47 41473.02 47554.18 2023-11-12 04:11:51.000 316 22477.23 143.43 41473.07 88888.00 2023-11-12 04:11:52.000 316 22477.26 143.44 41473.10 88888.00 2023-11-12 04:11:53.000 316 22477.21 143.45 41473.15 88888.00 2023-11-12 04:11:54.000 316 22477.20 143.47 41473.21 88888.00 2023-11-12 04:11:55.000 316 22477.26 143.49 41473.19 47554.18 2023-11-12 04:11:56.000 316 22477.28 143.49 41473.18 88888.00 2023-11-12 04:11:57.000 316 22477.24 143.50 41473.23 88888.00 2023-11-12 04:11:58.000 316 22477.20 143.52 41473.26 88888.00 2023-11-12 04:11:59.000 316 22477.22 143.52 41473.24 88888.00 2023-11-12 04:12:00.000 316 22477.21 143.44 41473.18 47554.19 2023-11-12 04:12:01.000 316 22477.16 143.35 41473.07 88888.00 2023-11-12 04:12:02.000 316 22477.13 143.34 41473.04 88888.00 2023-11-12 04:12:03.000 316 22477.16 143.37 41473.07 88888.00 2023-11-12 04:12:04.000 316 22477.19 143.37 41473.11 88888.00 2023-11-12 04:12:05.000 316 22477.21 143.36 41473.15 47554.26 2023-11-12 04:12:06.000 316 22477.22 143.38 41473.15 88888.00 2023-11-12 04:12:07.000 316 22477.25 143.38 41473.09 88888.00 2023-11-12 04:12:08.000 316 22477.25 143.38 41473.03 88888.00 2023-11-12 04:12:09.000 316 22477.22 143.37 41473.00 88888.00 2023-11-12 04:12:10.000 316 22477.21 143.37 41472.99 47554.26 2023-11-12 04:12:11.000 316 22477.22 143.40 41472.99 88888.00 2023-11-12 04:12:12.000 316 22477.25 143.42 41473.03 88888.00 2023-11-12 04:12:13.000 316 22477.28 143.42 41473.16 88888.00 2023-11-12 04:12:14.000 316 22477.27 143.38 41473.28 88888.00 2023-11-12 04:12:15.000 316 22477.25 143.36 41473.28 47554.25 2023-11-12 04:12:16.000 316 22477.24 143.34 41473.22 88888.00 2023-11-12 04:12:17.000 316 22477.21 143.31 41473.18 88888.00 2023-11-12 04:12:18.000 316 22477.18 143.34 41473.15 88888.00 2023-11-12 04:12:19.000 316 22477.18 143.43 41473.12 88888.00 2023-11-12 04:12:20.000 316 22477.19 143.46 41473.07 47554.24 2023-11-12 04:12:21.000 316 22477.16 143.44 41473.05 88888.00 2023-11-12 04:12:22.000 316 22477.15 143.44 41473.09 88888.00 2023-11-12 04:12:23.000 316 22477.19 143.45 41473.13 88888.00 2023-11-12 04:12:24.000 316 22477.22 143.48 41473.11 88888.00 2023-11-12 04:12:25.000 316 22477.20 143.49 41473.11 47554.24 2023-11-12 04:12:26.000 316 22477.13 143.50 41473.12 88888.00 2023-11-12 04:12:27.000 316 22477.08 143.52 41473.14 88888.00 2023-11-12 04:12:28.000 316 22477.11 143.53 41473.11 88888.00 2023-11-12 04:12:29.000 316 22477.16 143.52 41473.01 88888.00 2023-11-12 04:12:30.000 316 22477.16 143.51 41472.97 47554.18 2023-11-12 04:12:31.000 316 22477.14 143.50 41472.99 88888.00 2023-11-12 04:12:32.000 316 22477.15 143.48 41472.97 88888.00 2023-11-12 04:12:33.000 316 22477.16 143.50 41472.95 88888.00 2023-11-12 04:12:34.000 316 22477.15 143.55 41472.96 88888.00 2023-11-12 04:12:35.000 316 22477.11 143.56 41472.97 47554.17 2023-11-12 04:12:36.000 316 22477.11 143.52 41473.02 88888.00 2023-11-12 04:12:37.000 316 22477.15 143.49 41473.02 88888.00 2023-11-12 04:12:38.000 316 22477.16 143.49 41473.04 88888.00 2023-11-12 04:12:39.000 316 22477.17 143.54 41473.14 88888.00 2023-11-12 04:12:40.000 316 22477.16 143.61 41473.17 47554.18 2023-11-12 04:12:41.000 316 22477.07 143.65 41473.07 88888.00 2023-11-12 04:12:42.000 316 22476.98 143.61 41472.96 88888.00 2023-11-12 04:12:43.000 316 22477.00 143.55 41472.93 88888.00 2023-11-12 04:12:44.000 316 22477.05 143.52 41472.95 88888.00 2023-11-12 04:12:45.000 316 22477.05 143.51 41472.98 47554.16 2023-11-12 04:12:46.000 316 22477.02 143.50 41473.03 88888.00 2023-11-12 04:12:47.000 316 22477.01 143.51 41473.05 88888.00 2023-11-12 04:12:48.000 316 22477.01 143.53 41473.03 88888.00 2023-11-12 04:12:49.000 316 22477.02 143.54 41473.02 88888.00 2023-11-12 04:12:50.000 316 22477.05 143.51 41473.01 47554.13 2023-11-12 04:12:51.000 316 22477.05 143.47 41473.00 88888.00 2023-11-12 04:12:52.000 316 22477.04 143.46 41473.04 88888.00 2023-11-12 04:12:53.000 316 22477.04 143.44 41473.05 88888.00 2023-11-12 04:12:54.000 316 22477.05 143.42 41473.04 88888.00 2023-11-12 04:12:55.000 316 22477.03 143.44 41473.10 47554.22 2023-11-12 04:12:56.000 316 22477.02 143.47 41473.18 88888.00 2023-11-12 04:12:57.000 316 22477.05 143.50 41473.14 88888.00 2023-11-12 04:12:58.000 316 22477.09 143.50 41473.02 88888.00 2023-11-12 04:12:59.000 316 22477.07 143.48 41472.90 88888.00 2023-11-12 04:13:00.000 316 22477.04 143.43 41472.83 47554.22 2023-11-12 04:13:01.000 316 22477.02 143.38 41472.83 88888.00 2023-11-12 04:13:02.000 316 22477.01 143.41 41472.88 88888.00 2023-11-12 04:13:03.000 316 22476.99 143.48 41472.89 88888.00 2023-11-12 04:13:04.000 316 22477.00 143.50 41472.88 88888.00 2023-11-12 04:13:05.000 316 22477.02 143.46 41472.96 47554.17 2023-11-12 04:13:06.000 316 22477.00 143.44 41473.06 88888.00 2023-11-12 04:13:07.000 316 22476.94 143.48 41473.08 88888.00 2023-11-12 04:13:08.000 316 22476.91 143.51 41473.01 88888.00 2023-11-12 04:13:09.000 316 22476.92 143.52 41472.92 88888.00 2023-11-12 04:13:10.000 316 22476.96 143.50 41472.94 47554.14 2023-11-12 04:13:11.000 316 22476.97 143.45 41473.04 88888.00 2023-11-12 04:13:12.000 316 22476.95 143.42 41473.09 88888.00 2023-11-12 04:13:13.000 316 22476.98 143.44 41473.06 88888.00 2023-11-12 04:13:14.000 316 22477.03 143.52 41473.01 88888.00 2023-11-12 04:13:15.000 316 22477.06 143.57 41472.98 47554.10 2023-11-12 04:13:16.000 316 22477.01 143.54 41473.02 88888.00 2023-11-12 04:13:17.000 316 22476.93 143.48 41473.07 88888.00 2023-11-12 04:13:18.000 316 22476.91 143.43 41473.03 88888.00 2023-11-12 04:13:19.000 316 22476.94 143.41 41473.03 88888.00 2023-11-12 04:13:20.000 316 22476.95 143.45 41473.11 47554.13 2023-11-12 04:13:21.000 316 22476.94 143.47 41473.12 88888.00 2023-11-12 04:13:22.000 316 22476.92 143.45 41473.00 88888.00 2023-11-12 04:13:23.000 316 22476.90 143.44 41472.89 88888.00 2023-11-12 04:13:24.000 316 22476.87 143.47 41472.91 88888.00 2023-11-12 04:13:25.000 316 22476.87 143.51 41472.94 47554.13 2023-11-12 04:13:26.000 316 22476.84 143.54 41472.87 88888.00 2023-11-12 04:13:27.000 316 22476.83 143.55 41472.84 88888.00 2023-11-12 04:13:28.000 316 22476.89 143.55 41472.89 88888.00 2023-11-12 04:13:29.000 316 22476.94 143.53 41472.91 88888.00 2023-11-12 04:13:30.000 316 22476.95 143.50 41472.88 47554.13 2023-11-12 04:13:31.000 316 22476.91 143.50 41472.87 88888.00 2023-11-12 04:13:32.000 316 22476.87 143.50 41472.91 88888.00 2023-11-12 04:13:33.000 316 22476.88 143.52 41472.93 88888.00 2023-11-12 04:13:34.000 316 22476.95 143.56 41472.91 88888.00 2023-11-12 04:13:35.000 316 22477.01 143.55 41472.91 47554.13 2023-11-12 04:13:36.000 316 22477.00 143.50 41472.94 88888.00 2023-11-12 04:13:37.000 316 22476.98 143.48 41473.00 88888.00 2023-11-12 04:13:38.000 316 22476.98 143.50 41473.06 88888.00 2023-11-12 04:13:39.000 316 22476.97 143.56 41473.09 88888.00 2023-11-12 04:13:40.000 316 22476.94 143.55 41473.05 47554.26 2023-11-12 04:13:41.000 316 22476.91 143.49 41473.00 88888.00 2023-11-12 04:13:42.000 316 22476.90 143.49 41472.98 88888.00 2023-11-12 04:13:43.000 316 22476.92 143.51 41472.96 88888.00 2023-11-12 04:13:44.000 316 22476.91 143.51 41472.88 88888.00 2023-11-12 04:13:45.000 316 22476.88 143.47 41472.83 47554.15 2023-11-12 04:13:46.000 316 22476.87 143.42 41472.90 88888.00 2023-11-12 04:13:47.000 316 22476.86 143.43 41473.04 88888.00 2023-11-12 04:13:48.000 316 22476.84 143.50 41473.06 88888.00 2023-11-12 04:13:49.000 316 22476.81 143.52 41472.95 88888.00 2023-11-12 04:13:50.000 316 22476.78 143.48 41472.90 47554.10 2023-11-12 04:13:51.000 316 22476.78 143.40 41472.99 88888.00 2023-11-12 04:13:52.000 316 22476.74 143.35 41473.10 88888.00 2023-11-12 04:13:53.000 316 22476.69 143.37 41473.11 88888.00 2023-11-12 04:13:54.000 316 22476.67 143.37 41473.03 88888.00 2023-11-12 04:13:55.000 316 22476.70 143.34 41472.97 47554.00 2023-11-12 04:13:56.000 316 22476.74 143.34 41472.97 88888.00 2023-11-12 04:13:57.000 316 22476.71 143.38 41472.91 88888.00 2023-11-12 04:13:58.000 316 22476.60 143.41 41472.80 88888.00 2023-11-12 04:13:59.000 316 22476.56 143.41 41472.74 88888.00 2023-11-12 04:14:00.000 316 22476.59 143.39 41472.76 47554.00 2023-11-12 04:14:01.000 316 22476.65 143.40 41472.81 88888.00 2023-11-12 04:14:02.000 316 22476.70 143.45 41472.91 88888.00 2023-11-12 04:14:03.000 316 22476.76 143.51 41473.00 88888.00 2023-11-12 04:14:04.000 316 22476.84 143.56 41473.01 88888.00 2023-11-12 04:14:05.000 316 22476.89 143.60 41472.97 47553.99 2023-11-12 04:14:06.000 316 22476.88 143.63 41472.89 88888.00 2023-11-12 04:14:07.000 316 22476.81 143.66 41472.86 88888.00 2023-11-12 04:14:08.000 316 22476.76 143.66 41472.89 88888.00 2023-11-12 04:14:09.000 316 22476.75 143.65 41472.91 88888.00 2023-11-12 04:14:10.000 316 22476.76 143.65 41472.89 47554.04 2023-11-12 04:14:11.000 316 22476.78 143.65 41472.87 88888.00 2023-11-12 04:14:12.000 316 22476.82 143.65 41472.85 88888.00 2023-11-12 04:14:13.000 316 22476.86 143.69 41472.85 88888.00 2023-11-12 04:14:14.000 316 22476.88 143.73 41472.84 88888.00 2023-11-12 04:14:15.000 316 22476.88 143.73 41472.85 47554.08 2023-11-12 04:14:16.000 316 22476.83 143.70 41472.89 88888.00 2023-11-12 04:14:17.000 316 22476.78 143.67 41472.89 88888.00 2023-11-12 04:14:18.000 316 22476.82 143.66 41472.85 88888.00 2023-11-12 04:14:19.000 316 22476.97 143.71 41472.86 88888.00 2023-11-12 04:14:20.000 316 22477.10 143.77 41472.90 47554.14 2023-11-12 04:14:21.000 316 22477.16 143.78 41472.94 88888.00 2023-11-12 04:14:22.000 316 22477.16 143.74 41472.99 88888.00 2023-11-12 04:14:23.000 316 22477.12 143.70 41473.02 88888.00 2023-11-12 04:14:24.000 316 22477.08 143.71 41473.05 88888.00 2023-11-12 04:14:25.000 316 22477.08 143.72 41473.06 47554.17 2023-11-12 04:14:26.000 316 22477.04 143.70 41473.02 88888.00 2023-11-12 04:14:27.000 316 22477.00 143.70 41472.92 88888.00 2023-11-12 04:14:28.000 316 22477.01 143.73 41472.88 88888.00 2023-11-12 04:14:29.000 316 22477.06 143.72 41472.92 88888.00 2023-11-12 04:14:30.000 316 22477.06 143.68 41472.93 47554.19 2023-11-12 04:14:31.000 316 22477.07 143.66 41472.85 88888.00 2023-11-12 04:14:32.000 316 22477.15 143.67 41472.79 88888.00 2023-11-12 04:14:33.000 316 22477.19 143.70 41472.80 88888.00 2023-11-12 04:14:34.000 316 22477.15 143.70 41472.82 88888.00 2023-11-12 04:14:35.000 316 22477.07 143.66 41472.85 47554.19 2023-11-12 04:14:36.000 316 22477.05 143.64 41472.86 88888.00 2023-11-12 04:14:37.000 316 22477.06 143.64 41472.83 88888.00 2023-11-12 04:14:38.000 316 22477.02 143.62 41472.81 88888.00 2023-11-12 04:14:39.000 316 22476.99 143.59 41472.87 88888.00 2023-11-12 04:14:40.000 316 22477.02 143.57 41472.94 47554.22 2023-11-12 04:14:41.000 316 22477.08 143.57 41472.94 88888.00 2023-11-12 04:14:42.000 316 22477.07 143.58 41472.92 88888.00 2023-11-12 04:14:43.000 316 22476.99 143.63 41472.91 88888.00 2023-11-12 04:14:44.000 316 22476.94 143.66 41472.90 88888.00 2023-11-12 04:14:45.000 316 22476.95 143.62 41472.90 47554.17 2023-11-12 04:14:46.000 316 22476.94 143.57 41472.93 88888.00 2023-11-12 04:14:47.000 316 22476.89 143.57 41472.95 88888.00 2023-11-12 04:14:48.000 316 22476.87 143.62 41472.98 88888.00 2023-11-12 04:14:49.000 316 22476.86 143.64 41473.02 88888.00 2023-11-12 04:14:50.000 316 22476.86 143.61 41473.02 47554.17 2023-11-12 04:14:51.000 316 22476.87 143.55 41473.00 88888.00 2023-11-12 04:14:52.000 316 22476.87 143.52 41473.02 88888.00 2023-11-12 04:14:53.000 316 22476.86 143.56 41473.05 88888.00 2023-11-12 04:14:54.000 316 22476.86 143.60 41473.07 88888.00 2023-11-12 04:14:55.000 316 22476.85 143.59 41473.10 47554.15 2023-11-12 04:14:56.000 316 22476.84 143.54 41473.06 88888.00 2023-11-12 04:14:57.000 316 22476.84 143.50 41472.99 88888.00 2023-11-12 04:14:58.000 316 22476.85 143.47 41472.96 88888.00 2023-11-12 04:14:59.000 316 22476.87 143.46 41472.96 88888.00 2023-11-12 04:15:00.000 316 22476.92 143.45 41472.98 47554.14 2023-11-12 04:15:01.000 316 22476.98 143.48 41473.01 88888.00 2023-11-12 04:15:02.000 316 22477.03 143.54 41473.07 88888.00 2023-11-12 04:15:03.000 316 22477.08 143.58 41473.18 88888.00 2023-11-12 04:15:04.000 316 22477.07 143.58 41473.20 88888.00 2023-11-12 04:15:05.000 316 22477.06 143.57 41473.12 47554.18 2023-11-12 04:15:06.000 316 22477.09 143.55 41473.02 88888.00 2023-11-12 04:15:07.000 316 22477.08 143.52 41472.98 88888.00 2023-11-12 04:15:08.000 316 22477.07 143.53 41472.95 88888.00 2023-11-12 04:15:09.000 316 22477.07 143.52 41472.88 88888.00 2023-11-12 04:15:10.000 316 22477.06 143.50 41472.86 47554.20 2023-11-12 04:15:11.000 316 22477.06 143.48 41472.92 88888.00 2023-11-12 04:15:12.000 316 22477.09 143.46 41472.94 88888.00 2023-11-12 04:15:13.000 316 22477.17 143.46 41472.93 88888.00 2023-11-12 04:15:14.000 316 22477.26 143.51 41472.93 88888.00 2023-11-12 04:15:15.000 316 22477.28 143.55 41472.95 47554.22 2023-11-12 04:15:16.000 316 22477.22 143.56 41473.00 88888.00 2023-11-12 04:15:17.000 316 22477.15 143.56 41473.07 88888.00 2023-11-12 04:15:18.000 316 22477.12 143.54 41473.11 88888.00 2023-11-12 04:15:19.000 316 22477.12 143.54 41473.07 88888.00 2023-11-12 04:15:20.000 316 22477.12 143.53 41473.06 47554.22 2023-11-12 04:15:21.000 316 22477.15 143.49 41473.11 88888.00 2023-11-12 04:15:22.000 316 22477.19 143.47 41473.14 88888.00 2023-11-12 04:15:23.000 316 22477.21 143.47 41473.11 88888.00 2023-11-12 04:15:24.000 316 22477.19 143.44 41473.04 88888.00 2023-11-12 04:15:25.000 316 22477.14 143.41 41473.01 47554.25 2023-11-12 04:15:26.000 316 22477.12 143.38 41473.01 88888.00 2023-11-12 04:15:27.000 316 22477.17 143.37 41473.04 88888.00 2023-11-12 04:15:28.000 316 22477.24 143.37 41473.07 88888.00 2023-11-12 04:15:29.000 316 22477.25 143.34 41473.07 88888.00 2023-11-12 04:15:30.000 316 22477.23 143.32 41473.07 47554.26 2023-11-12 04:15:31.000 316 22477.21 143.29 41473.11 88888.00 2023-11-12 04:15:32.000 316 22477.21 143.24 41473.11 88888.00 2023-11-12 04:15:33.000 316 22477.25 143.23 41473.11 88888.00 2023-11-12 04:15:34.000 316 22477.31 143.27 41473.10 88888.00 2023-11-12 04:15:35.000 316 22477.31 143.27 41473.03 47554.27 2023-11-12 04:15:36.000 316 22477.26 143.25 41472.98 88888.00 2023-11-12 04:15:37.000 316 22477.23 143.25 41472.97 88888.00 2023-11-12 04:15:38.000 316 22477.22 143.26 41472.96 88888.00 2023-11-12 04:15:39.000 316 22477.21 143.24 41472.93 88888.00 2023-11-12 04:15:40.000 316 22477.22 143.21 41472.94 47554.30 2023-11-12 04:15:41.000 316 22477.27 143.22 41472.99 88888.00 2023-11-12 04:15:42.000 316 22477.31 143.27 41473.09 88888.00 2023-11-12 04:15:43.000 316 22477.34 143.30 41473.13 88888.00 2023-11-12 04:15:44.000 316 22477.36 143.30 41473.04 88888.00 2023-11-12 04:15:45.000 316 22477.37 143.28 41472.96 47554.30 2023-11-12 04:15:46.000 316 22477.37 143.26 41472.96 88888.00 2023-11-12 04:15:47.000 316 22477.36 143.26 41472.93 88888.00 2023-11-12 04:15:48.000 316 22477.33 143.27 41472.88 88888.00 2023-11-12 04:15:49.000 316 22477.30 143.25 41472.86 88888.00 2023-11-12 04:15:50.000 316 22477.28 143.20 41472.86 47554.27 2023-11-12 04:15:51.000 316 22477.25 143.23 41472.89 88888.00 2023-11-12 04:15:52.000 316 22477.24 143.35 41473.00 88888.00 2023-11-12 04:15:53.000 316 22477.26 143.44 41473.09 88888.00 2023-11-12 04:15:54.000 316 22477.26 143.44 41473.01 88888.00 2023-11-12 04:15:55.000 316 22477.25 143.37 41472.87 47554.24 2023-11-12 04:15:56.000 316 22477.22 143.29 41472.79 88888.00 2023-11-12 04:15:57.000 316 22477.18 143.27 41472.78 88888.00 2023-11-12 04:15:58.000 316 22477.18 143.27 41472.86 88888.00 2023-11-12 04:15:59.000 316 22477.20 143.25 41472.93 88888.00 2023-11-12 04:16:00.000 316 22477.18 143.21 41472.93 47554.20 2023-11-12 04:16:01.000 316 22477.15 143.19 41472.96 88888.00 2023-11-12 04:16:02.000 316 22477.15 143.19 41473.00 88888.00 2023-11-12 04:16:03.000 316 22477.14 143.20 41473.04 88888.00 2023-11-12 04:16:04.000 316 22477.15 143.23 41473.09 88888.00 2023-11-12 04:16:05.000 316 22477.14 143.26 41473.07 47554.19 2023-11-12 04:16:06.000 316 22477.06 143.27 41472.98 88888.00 2023-11-12 04:16:07.000 316 22476.97 143.26 41472.91 88888.00 2023-11-12 04:16:08.000 316 22476.98 143.31 41472.93 88888.00 2023-11-12 04:16:09.000 316 22477.03 143.41 41472.98 88888.00 2023-11-12 04:16:10.000 316 22477.00 143.46 41472.97 47554.13 2023-11-12 04:16:11.000 316 22476.90 143.44 41472.87 88888.00 2023-11-12 04:16:12.000 316 22476.85 143.45 41472.75 88888.00 2023-11-12 04:16:13.000 316 22476.83 143.48 41472.69 88888.00 2023-11-12 04:16:14.000 316 22476.79 143.49 41472.73 88888.00 2023-11-12 04:16:15.000 316 22476.73 143.45 41472.79 47554.10 2023-11-12 04:16:16.000 316 22476.71 143.43 41472.79 88888.00 2023-11-12 04:16:17.000 316 22476.72 143.46 41472.77 88888.00 2023-11-12 04:16:18.000 316 22476.75 143.51 41472.79 88888.00 2023-11-12 04:16:19.000 316 22476.72 143.54 41472.79 88888.00 2023-11-12 04:16:20.000 316 22476.66 143.52 41472.71 47554.03 2023-11-12 04:16:21.000 316 22476.65 143.52 41472.63 88888.00 2023-11-12 04:16:22.000 316 22476.65 143.53 41472.66 88888.00 2023-11-12 04:16:23.000 316 22476.58 143.52 41472.72 88888.00 2023-11-12 04:16:24.000 316 22476.52 143.48 41472.77 88888.00 2023-11-12 04:16:25.000 316 22476.52 143.48 41472.80 47553.97 2023-11-12 04:16:26.000 316 22476.52 143.50 41472.80 88888.00 2023-11-12 04:16:27.000 316 22476.51 143.52 41472.78 88888.00 2023-11-12 04:16:28.000 316 22476.47 143.52 41472.77 88888.00 2023-11-12 04:16:29.000 316 22476.42 143.51 41472.79 88888.00 2023-11-12 04:16:30.000 316 22476.45 143.52 41472.82 47553.97 2023-11-12 04:16:31.000 316 22476.53 143.53 41472.83 88888.00 2023-11-12 04:16:32.000 316 22476.51 143.49 41472.80 88888.00 2023-11-12 04:16:33.000 316 22476.44 143.47 41472.75 88888.00 2023-11-12 04:16:34.000 316 22476.42 143.51 41472.73 88888.00 2023-11-12 04:16:35.000 316 22476.45 143.57 41472.78 47553.96 2023-11-12 04:16:36.000 316 22476.50 143.59 41472.86 88888.00 2023-11-12 04:16:37.000 316 22476.57 143.59 41472.95 88888.00 2023-11-12 04:16:38.000 316 22476.61 143.62 41472.96 88888.00 2023-11-12 04:16:39.000 316 22476.62 143.65 41472.89 88888.00 2023-11-12 04:16:40.000 316 22476.63 143.68 41472.82 47553.99 2023-11-12 04:16:41.000 316 22476.65 143.69 41472.74 88888.00 2023-11-12 04:16:42.000 316 22476.67 143.71 41472.71 88888.00 2023-11-12 04:16:43.000 316 22476.72 143.75 41472.80 88888.00 2023-11-12 04:16:44.000 316 22476.79 143.79 41472.89 88888.00 2023-11-12 04:16:45.000 316 22476.83 143.79 41472.89 47554.01 2023-11-12 04:16:46.000 316 22476.82 143.75 41472.82 88888.00 2023-11-12 04:16:47.000 316 22476.78 143.73 41472.73 88888.00 2023-11-12 04:16:48.000 316 22476.80 143.76 41472.67 88888.00 2023-11-12 04:16:49.000 316 22476.82 143.80 41472.69 88888.00 2023-11-12 04:16:50.000 316 22476.82 143.83 41472.73 47554.05 2023-11-12 04:16:51.000 316 22476.81 143.83 41472.72 88888.00 2023-11-12 04:16:52.000 316 22476.84 143.79 41472.69 88888.00 2023-11-12 04:16:53.000 316 22476.87 143.79 41472.71 88888.00 2023-11-12 04:16:54.000 316 22476.90 143.84 41472.73 88888.00 2023-11-12 04:16:55.000 316 22476.94 143.87 41472.73 47554.09 2023-11-12 04:16:56.000 316 22476.98 143.88 41472.78 88888.00 2023-11-12 04:16:57.000 316 22477.00 143.89 41472.84 88888.00 2023-11-12 04:16:58.000 316 22476.99 143.92 41472.87 88888.00 2023-11-12 04:16:59.000 316 22476.97 143.95 41472.82 88888.00 2023-11-12 04:17:00.000 316 22476.93 143.91 41472.66 47554.12 2023-11-12 04:17:01.000 316 22476.92 143.85 41472.56 88888.00 2023-11-12 04:17:02.000 316 22476.98 143.81 41472.61 88888.00 2023-11-12 04:17:03.000 316 22477.00 143.79 41472.69 88888.00 2023-11-12 04:17:04.000 316 22477.00 143.81 41472.74 88888.00 2023-11-12 04:17:05.000 316 22477.03 143.80 41472.79 47554.15 2023-11-12 04:17:06.000 316 22477.09 143.74 41472.82 88888.00 2023-11-12 04:17:07.000 316 22477.13 143.71 41472.84 88888.00 2023-11-12 04:17:08.000 316 22477.16 143.72 41472.85 88888.00 2023-11-12 04:17:09.000 316 22477.17 143.75 41472.83 88888.00 2023-11-12 04:17:10.000 316 22477.20 143.72 41472.79 47554.16 2023-11-12 04:17:11.000 316 22477.22 143.63 41472.77 88888.00 2023-11-12 04:17:12.000 316 22477.18 143.57 41472.78 88888.00 2023-11-12 04:17:13.000 316 22477.15 143.56 41472.76 88888.00 2023-11-12 04:17:14.000 316 22477.17 143.55 41472.73 88888.00 2023-11-12 04:17:15.000 316 22477.21 143.54 41472.78 47554.22 2023-11-12 04:17:16.000 316 22477.17 143.55 41472.88 88888.00 2023-11-12 04:17:17.000 316 22477.12 143.55 41472.93 88888.00 2023-11-12 04:17:18.000 316 22477.16 143.52 41472.89 88888.00 2023-11-12 04:17:19.000 316 22477.23 143.48 41472.85 88888.00 2023-11-12 04:17:20.000 316 22477.21 143.48 41472.85 47554.23 2023-11-12 04:17:21.000 316 22477.16 143.49 41472.89 88888.00 2023-11-12 04:17:22.000 316 22477.15 143.47 41472.91 88888.00 2023-11-12 04:17:23.000 316 22477.18 143.43 41472.92 88888.00 2023-11-12 04:17:24.000 316 22477.18 143.41 41472.98 88888.00 2023-11-12 04:17:25.000 316 22477.16 143.42 41473.07 47554.18 2023-11-12 04:17:26.000 316 22477.15 143.43 41473.14 88888.00 2023-11-12 04:17:27.000 316 22477.15 143.46 41473.17 88888.00 2023-11-12 04:17:28.000 316 22477.15 143.51 41473.13 88888.00 2023-11-12 04:17:29.000 316 22477.12 143.53 41473.06 88888.00 2023-11-12 04:17:30.000 316 22477.05 143.48 41472.95 47554.17 2023-11-12 04:17:31.000 316 22477.06 143.40 41472.94 88888.00 2023-11-12 04:17:32.000 316 22477.15 143.41 41473.02 88888.00 2023-11-12 04:17:33.000 316 22477.20 143.48 41473.10 88888.00 2023-11-12 04:17:34.000 316 22477.13 143.53 41473.16 88888.00 2023-11-12 04:17:35.000 316 22477.01 143.48 41473.19 47554.10 2023-11-12 04:17:36.000 316 22476.97 143.40 41473.20 88888.00 2023-11-12 04:17:37.000 316 22476.99 143.37 41473.22 88888.00 2023-11-12 04:17:38.000 316 22477.00 143.36 41473.20 88888.00 2023-11-12 04:17:39.000 316 22476.95 143.38 41473.18 88888.00 2023-11-12 04:17:40.000 316 22476.90 143.41 41473.18 47554.07 2023-11-12 04:17:41.000 316 22476.88 143.43 41473.16 88888.00 2023-11-12 04:17:42.000 316 22476.87 143.45 41473.07 88888.00 2023-11-12 04:17:43.000 316 22476.85 143.48 41473.00 88888.00 2023-11-12 04:17:44.000 316 22476.84 143.50 41473.02 88888.00 2023-11-12 04:17:45.000 316 22476.85 143.49 41473.04 47554.05 2023-11-12 04:17:46.000 316 22476.85 143.46 41473.00 88888.00 2023-11-12 04:17:47.000 316 22476.87 143.49 41472.98 88888.00 2023-11-12 04:17:48.000 316 22476.87 143.57 41473.01 88888.00 2023-11-12 04:17:49.000 316 22476.85 143.62 41473.01 88888.00 2023-11-12 04:17:50.000 316 22476.86 143.63 41473.04 47553.98 2023-11-12 04:17:51.000 316 22476.90 143.64 41473.14 88888.00 2023-11-12 04:17:52.000 316 22476.89 143.67 41473.18 88888.00 2023-11-12 04:17:53.000 316 22476.85 143.68 41473.09 88888.00 2023-11-12 04:17:54.000 316 22476.87 143.72 41473.06 88888.00 2023-11-12 04:17:55.000 316 22476.89 143.76 41473.14 47554.00 2023-11-12 04:17:56.000 316 22476.90 143.75 41473.19 88888.00 2023-11-12 04:17:57.000 316 22476.90 143.74 41473.19 88888.00 2023-11-12 04:17:58.000 316 22476.89 143.75 41473.14 88888.00 2023-11-12 04:17:59.000 316 22476.90 143.78 41473.05 88888.00 2023-11-12 04:18:00.000 316 22476.92 143.79 41473.07 47554.00 2023-11-12 04:18:01.000 316 22476.91 143.80 41473.17 88888.00 2023-11-12 04:18:02.000 316 22476.88 143.77 41473.18 88888.00 2023-11-12 04:18:03.000 316 22476.85 143.74 41473.09 88888.00 2023-11-12 04:18:04.000 316 22476.84 143.75 41473.05 88888.00 2023-11-12 04:18:05.000 316 22476.89 143.80 41473.04 47553.97 2023-11-12 04:18:06.000 316 22476.93 143.82 41473.07 88888.00 2023-11-12 04:18:07.000 316 22476.93 143.81 41473.16 88888.00 2023-11-12 04:18:08.000 316 22476.90 143.82 41473.23 88888.00 2023-11-12 04:18:09.000 316 22476.89 143.85 41473.18 88888.00 2023-11-12 04:18:10.000 316 22476.87 143.84 41473.10 47553.96 2023-11-12 04:18:11.000 316 22476.83 143.83 41473.10 88888.00 2023-11-12 04:18:12.000 316 22476.82 143.84 41473.17 88888.00 2023-11-12 04:18:13.000 316 22476.82 143.85 41473.22 88888.00 2023-11-12 04:18:14.000 316 22476.81 143.86 41473.23 88888.00 2023-11-12 04:18:15.000 316 22476.82 143.88 41473.21 47553.95 2023-11-12 04:18:16.000 316 22476.83 143.91 41473.16 88888.00 2023-11-12 04:18:17.000 316 22476.81 143.92 41473.07 88888.00 2023-11-12 04:18:18.000 316 22476.79 143.92 41473.04 88888.00 2023-11-12 04:18:19.000 316 22476.81 143.91 41473.03 88888.00 2023-11-12 04:18:20.000 316 22476.86 143.89 41473.01 47554.00 2023-11-12 04:18:21.000 316 22476.90 143.92 41473.04 88888.00 2023-11-12 04:18:22.000 316 22476.89 143.99 41473.11 88888.00 2023-11-12 04:18:23.000 316 22476.84 144.04 41473.12 88888.00 2023-11-12 04:18:24.000 316 22476.85 144.05 41473.03 88888.00 2023-11-12 04:18:25.000 316 22476.94 144.04 41472.94 47554.02 2023-11-12 04:18:26.000 316 22477.00 144.02 41472.90 88888.00 2023-11-12 04:18:27.000 316 22476.96 144.02 41472.89 88888.00 2023-11-12 04:18:28.000 316 22476.93 144.05 41472.93 88888.00 2023-11-12 04:18:29.000 316 22477.00 144.07 41473.02 88888.00 2023-11-12 04:18:30.000 316 22477.09 144.09 41473.10 47554.05 2023-11-12 04:18:31.000 316 22477.16 144.10 41473.06 88888.00 2023-11-12 04:18:32.000 316 22477.18 144.09 41473.00 88888.00 2023-11-12 04:18:33.000 316 22477.18 144.09 41472.98 88888.00 2023-11-12 04:18:34.000 316 22477.18 144.12 41472.96 88888.00 2023-11-12 04:18:35.000 316 22477.19 144.15 41472.91 47554.14 2023-11-12 04:18:36.000 316 22477.18 144.15 41472.86 88888.00 2023-11-12 04:18:37.000 316 22477.18 144.11 41472.82 88888.00 2023-11-12 04:18:38.000 316 22477.17 144.09 41472.81 88888.00 2023-11-12 04:18:39.000 316 22477.17 144.09 41472.83 88888.00 2023-11-12 04:18:40.000 316 22477.14 144.08 41472.87 47554.14 2023-11-12 04:18:41.000 316 22477.10 144.03 41472.91 88888.00 2023-11-12 04:18:42.000 316 22477.09 143.99 41472.96 88888.00 2023-11-12 04:18:43.000 316 22477.10 144.00 41472.97 88888.00 2023-11-12 04:18:44.000 316 22477.10 144.01 41472.97 88888.00 2023-11-12 04:18:45.000 316 22477.13 143.98 41473.02 47554.13 2023-11-12 04:18:46.000 316 22477.14 143.95 41473.02 88888.00 2023-11-12 04:18:47.000 316 22477.10 143.95 41472.94 88888.00 2023-11-12 04:18:48.000 316 22477.07 143.99 41472.86 88888.00 2023-11-12 04:18:49.000 316 22477.05 144.00 41472.83 88888.00 2023-11-12 04:18:50.000 316 22477.03 143.99 41472.81 47554.07 2023-11-12 04:18:51.000 316 22477.02 144.01 41472.82 88888.00 2023-11-12 04:18:52.000 316 22477.00 144.04 41472.89 88888.00 2023-11-12 04:18:53.000 316 22477.00 144.02 41472.91 88888.00 2023-11-12 04:18:54.000 316 22477.00 144.01 41472.90 88888.00 2023-11-12 04:18:55.000 316 22476.98 144.02 41472.94 47554.02 2023-11-12 04:18:56.000 316 22476.93 144.03 41472.92 88888.00 2023-11-12 04:18:57.000 316 22476.89 143.99 41472.84 88888.00 2023-11-12 04:18:58.000 316 22476.87 143.96 41472.82 88888.00 2023-11-12 04:18:59.000 316 22476.83 143.96 41472.83 88888.00 2023-11-12 04:19:00.000 316 22476.80 143.96 41472.82 47554.01 2023-11-12 04:19:01.000 316 22476.82 143.93 41472.84 88888.00 2023-11-12 04:19:02.000 316 22476.86 143.89 41472.94 88888.00 2023-11-12 04:19:03.000 316 22476.90 143.90 41473.01 88888.00 2023-11-12 04:19:04.000 316 22476.94 143.94 41472.94 88888.00 2023-11-12 04:19:05.000 316 22476.93 143.94 41472.86 47554.02 2023-11-12 04:19:06.000 316 22476.90 143.94 41472.86 88888.00 2023-11-12 04:19:07.000 316 22476.86 143.97 41472.95 88888.00 2023-11-12 04:19:08.000 316 22476.85 144.02 41472.98 88888.00 2023-11-12 04:19:09.000 316 22476.88 144.06 41472.94 88888.00 2023-11-12 04:19:10.000 316 22476.91 144.05 41472.91 47554.03 2023-11-12 04:19:11.000 316 22476.94 143.99 41472.99 88888.00 2023-11-12 04:19:12.000 316 22476.98 143.95 41473.07 88888.00 2023-11-12 04:19:13.000 316 22477.02 143.95 41473.10 88888.00 2023-11-12 04:19:14.000 316 22477.06 143.97 41473.10 88888.00 2023-11-12 04:19:15.000 316 22477.11 143.98 41473.05 47554.09 2023-11-12 04:19:16.000 316 22477.10 143.96 41473.00 88888.00 2023-11-12 04:19:17.000 316 22477.04 143.93 41472.98 88888.00 2023-11-12 04:19:18.000 316 22477.03 143.91 41472.98 88888.00 2023-11-12 04:19:19.000 316 22477.06 143.89 41473.02 88888.00 2023-11-12 04:19:20.000 316 22477.03 143.85 41473.04 47554.21 2023-11-12 04:19:21.000 316 22476.93 143.78 41472.98 88888.00 2023-11-12 04:19:22.000 316 22476.90 143.75 41472.93 88888.00 2023-11-12 04:19:23.000 316 22477.02 143.74 41472.99 88888.00 2023-11-12 04:19:24.000 316 22477.12 143.73 41473.02 88888.00 2023-11-12 04:19:25.000 316 22477.12 143.74 41472.95 47554.11 2023-11-12 04:19:26.000 316 22477.09 143.76 41472.95 88888.00 2023-11-12 04:19:27.000 316 22477.06 143.77 41473.03 88888.00 2023-11-12 04:19:28.000 316 22477.04 143.79 41473.08 88888.00 2023-11-12 04:19:29.000 316 22477.04 143.82 41473.07 88888.00 2023-11-12 04:19:30.000 316 22477.03 143.81 41473.06 47554.05 2023-11-12 04:19:31.000 316 22476.98 143.79 41473.05 88888.00 2023-11-12 04:19:32.000 316 22476.96 143.79 41473.01 88888.00 2023-11-12 04:19:33.000 316 22477.00 143.81 41472.94 88888.00 2023-11-12 04:19:34.000 316 22477.05 143.85 41472.92 88888.00 2023-11-12 04:19:35.000 316 22477.07 143.82 41472.93 47554.07 2023-11-12 04:19:36.000 316 22477.10 143.76 41472.96 88888.00 2023-11-12 04:19:37.000 316 22477.14 143.76 41473.06 88888.00 2023-11-12 04:19:38.000 316 22477.15 143.82 41473.07 88888.00 2023-11-12 04:19:39.000 316 22477.16 143.84 41472.96 88888.00 2023-11-12 04:19:40.000 316 22477.20 143.80 41472.90 47554.08 2023-11-12 04:19:41.000 316 22477.26 143.75 41472.97 88888.00 2023-11-12 04:19:42.000 316 22477.28 143.76 41473.04 88888.00 2023-11-12 04:19:43.000 316 22477.27 143.81 41473.02 88888.00 2023-11-12 04:19:44.000 316 22477.24 143.83 41472.97 88888.00 2023-11-12 04:19:45.000 316 22477.22 143.80 41472.97 47554.12 2023-11-12 04:19:46.000 316 22477.22 143.78 41472.97 88888.00 2023-11-12 04:19:47.000 316 22477.30 143.80 41472.98 88888.00 2023-11-12 04:19:48.000 316 22477.41 143.84 41473.01 88888.00 2023-11-12 04:19:49.000 316 22477.48 143.86 41473.06 88888.00 2023-11-12 04:19:50.000 316 22477.49 143.85 41473.11 47554.19 2023-11-12 04:19:51.000 316 22477.49 143.82 41473.12 88888.00 2023-11-12 04:19:52.000 316 22477.51 143.78 41473.11 88888.00 2023-11-12 04:19:53.000 316 22477.53 143.75 41473.09 88888.00 2023-11-12 04:19:54.000 316 22477.53 143.75 41473.10 88888.00 2023-11-12 04:19:55.000 316 22477.52 143.76 41473.14 47554.26 2023-11-12 04:19:56.000 316 22477.53 143.74 41473.20 88888.00 2023-11-12 04:19:57.000 316 22477.55 143.75 41473.24 88888.00 2023-11-12 04:19:58.000 316 22477.55 143.76 41473.24 88888.00 2023-11-12 04:19:59.000 316 22477.53 143.73 41473.21 88888.00 2023-11-12 04:20:00.000 316 22477.51 143.69 41473.20 47554.24 2023-11-12 04:20:01.000 316 22477.51 143.69 41473.23 88888.00 2023-11-12 04:20:02.000 316 22477.56 143.72 41473.27 88888.00 2023-11-12 04:20:03.000 316 22477.60 143.74 41473.27 88888.00 2023-11-12 04:20:04.000 316 22477.60 143.74 41473.27 88888.00 2023-11-12 04:20:05.000 316 22477.63 143.69 41473.29 47554.24 2023-11-12 04:20:06.000 316 22477.66 143.64 41473.34 88888.00 2023-11-12 04:20:07.000 316 22477.64 143.65 41473.38 88888.00 2023-11-12 04:20:08.000 316 22477.62 143.67 41473.37 88888.00 2023-11-12 04:20:09.000 316 22477.60 143.64 41473.31 88888.00 2023-11-12 04:20:10.000 316 22477.53 143.58 41473.28 47554.28 2023-11-12 04:20:11.000 316 22477.50 143.57 41473.32 88888.00 2023-11-12 04:20:12.000 316 22477.56 143.60 41473.38 88888.00 2023-11-12 04:20:13.000 316 22477.61 143.63 41473.40 88888.00 2023-11-12 04:20:14.000 316 22477.57 143.63 41473.45 88888.00 2023-11-12 04:20:15.000 316 22477.50 143.60 41473.50 47554.25 2023-11-12 04:20:16.000 316 22477.45 143.55 41473.45 88888.00 2023-11-12 04:20:17.000 316 22477.40 143.46 41473.36 88888.00 2023-11-12 04:20:18.000 316 22477.34 143.39 41473.33 88888.00 2023-11-12 04:20:19.000 316 22477.32 143.42 41473.31 88888.00 2023-11-12 04:20:20.000 316 22477.36 143.48 41473.28 47554.18 2023-11-12 04:20:21.000 316 22477.39 143.47 41473.26 88888.00 2023-11-12 04:20:22.000 316 22477.37 143.42 41473.24 88888.00 2023-11-12 04:20:23.000 316 22477.32 143.37 41473.21 88888.00 2023-11-12 04:20:24.000 316 22477.28 143.35 41473.19 88888.00 2023-11-12 04:20:25.000 316 22477.27 143.35 41473.20 47554.15 2023-11-12 04:20:26.000 316 22477.32 143.38 41473.21 88888.00 2023-11-12 04:20:27.000 316 22477.35 143.40 41473.18 88888.00 2023-11-12 04:20:28.000 316 22477.34 143.38 41473.14 88888.00 2023-11-12 04:20:29.000 316 22477.29 143.35 41473.11 88888.00 2023-11-12 04:20:30.000 316 22477.23 143.29 41473.05 47554.10 2023-11-12 04:20:31.000 316 22477.18 143.23 41473.00 88888.00 2023-11-12 04:20:32.000 316 22477.15 143.21 41473.04 88888.00 2023-11-12 04:20:33.000 316 22477.16 143.23 41473.15 88888.00 2023-11-12 04:20:34.000 316 22477.20 143.29 41473.24 88888.00 2023-11-12 04:20:35.000 316 22477.20 143.34 41473.24 47554.10 2023-11-12 04:20:36.000 316 22477.17 143.34 41473.14 88888.00 2023-11-12 04:20:37.000 316 22477.19 143.34 41473.09 88888.00 2023-11-12 04:20:38.000 316 22477.21 143.31 41473.12 88888.00 2023-11-12 04:20:39.000 316 22477.22 143.26 41473.14 88888.00 2023-11-12 04:20:40.000 316 22477.29 143.22 41473.11 47554.13 2023-11-12 04:20:41.000 316 22477.38 143.23 41473.09 88888.00 2023-11-12 04:20:42.000 316 22477.40 143.25 41473.08 88888.00 2023-11-12 04:20:43.000 316 22477.36 143.26 41473.07 88888.00 2023-11-12 04:20:44.000 316 22477.36 143.27 41473.10 88888.00 2023-11-12 04:20:45.000 316 22477.40 143.31 41473.13 47554.22 2023-11-12 04:20:46.000 316 22477.43 143.32 41473.16 88888.00 2023-11-12 04:20:47.000 316 22477.44 143.27 41473.18 88888.00 2023-11-12 04:20:48.000 316 22477.47 143.21 41473.12 88888.00 2023-11-12 04:20:49.000 316 22477.50 143.19 41472.99 88888.00 2023-11-12 04:20:50.000 316 22477.50 143.19 41472.97 47554.27 2023-11-12 04:20:51.000 316 22477.49 143.19 41473.06 88888.00 2023-11-12 04:20:52.000 316 22477.45 143.18 41473.12 88888.00 2023-11-12 04:20:53.000 316 22477.45 143.19 41473.14 88888.00 2023-11-12 04:20:54.000 316 22477.51 143.24 41473.17 88888.00 2023-11-12 04:20:55.000 316 22477.55 143.26 41473.16 47554.28 2023-11-12 04:20:56.000 316 22477.55 143.21 41473.14 88888.00 2023-11-12 04:20:57.000 316 22477.52 143.18 41473.15 88888.00 2023-11-12 04:20:58.000 316 22477.49 143.22 41473.17 88888.00 2023-11-12 04:20:59.000 316 22477.48 143.24 41473.18 88888.00 2023-11-12 04:21:00.000 316 22477.49 143.20 41473.20 47554.21 2023-11-12 04:21:01.000 316 22477.48 143.15 41473.21 88888.00 2023-11-12 04:21:02.000 316 22477.42 143.13 41473.18 88888.00 2023-11-12 04:21:03.000 316 22477.34 143.13 41473.16 88888.00 2023-11-12 04:21:04.000 316 22477.32 143.14 41473.21 88888.00 2023-11-12 04:21:05.000 316 22477.35 143.16 41473.25 47554.16 2023-11-12 04:21:06.000 316 22477.35 143.16 41473.17 88888.00 2023-11-12 04:21:07.000 316 22477.35 143.16 41473.14 88888.00 2023-11-12 04:21:08.000 316 22477.31 143.18 41473.29 88888.00 2023-11-12 04:21:09.000 316 22477.24 143.18 41473.43 88888.00 2023-11-12 04:21:10.000 316 22477.18 143.15 41473.47 47554.14 2023-11-12 04:21:11.000 316 22477.12 143.12 41473.44 88888.00 2023-11-12 04:21:12.000 316 22477.06 143.09 41473.37 88888.00 2023-11-12 04:21:13.000 316 22477.03 143.12 41473.32 88888.00 2023-11-12 04:21:14.000 316 22477.01 143.17 41473.34 88888.00 2023-11-12 04:21:15.000 316 22477.00 143.21 41473.38 47554.02 2023-11-12 04:21:16.000 316 22477.02 143.24 41473.38 88888.00 2023-11-12 04:21:17.000 316 22477.01 143.28 41473.29 88888.00 2023-11-12 04:21:18.000 316 22476.99 143.31 41473.21 88888.00 2023-11-12 04:21:19.000 316 22477.00 143.32 41473.24 88888.00 2023-11-12 04:21:20.000 316 22476.99 143.29 41473.28 47554.00 2023-11-12 04:21:21.000 316 22476.92 143.25 41473.18 88888.00 2023-11-12 04:21:22.000 316 22476.88 143.24 41473.06 88888.00 2023-11-12 04:21:23.000 316 22476.93 143.26 41473.06 88888.00 2023-11-12 04:21:24.000 316 22477.00 143.31 41473.12 88888.00 2023-11-12 04:21:25.000 316 22477.02 143.38 41473.10 47553.97 2023-11-12 04:21:26.000 316 22477.02 143.42 41473.05 88888.00 2023-11-12 04:21:27.000 316 22477.02 143.40 41473.10 88888.00 2023-11-12 04:21:28.000 316 22477.02 143.37 41473.17 88888.00 2023-11-12 04:21:29.000 316 22477.04 143.36 41473.19 88888.00 2023-11-12 04:21:30.000 316 22477.07 143.38 41473.16 47553.97 2023-11-12 04:21:31.000 316 22477.08 143.38 41473.14 88888.00 2023-11-12 04:21:32.000 316 22477.08 143.38 41473.15 88888.00 2023-11-12 04:21:33.000 316 22477.10 143.40 41473.20 88888.00 2023-11-12 04:21:34.000 316 22477.12 143.42 41473.26 88888.00 2023-11-12 04:21:35.000 316 22477.10 143.42 41473.26 47554.00 2023-11-12 04:21:36.000 316 22477.11 143.39 41473.18 88888.00 2023-11-12 04:21:37.000 316 22477.13 143.37 41473.11 88888.00 2023-11-12 04:21:38.000 316 22477.12 143.40 41473.14 88888.00 2023-11-12 04:21:39.000 316 22477.08 143.43 41473.13 88888.00 2023-11-12 04:21:40.000 316 22477.07 143.44 41473.04 47554.00 2023-11-12 04:21:41.000 316 22477.12 143.44 41473.02 88888.00 2023-11-12 04:21:42.000 316 22477.17 143.42 41473.02 88888.00 2023-11-12 04:21:43.000 316 22477.18 143.40 41473.02 88888.00 2023-11-12 04:21:44.000 316 22477.18 143.41 41473.04 88888.00 2023-11-12 04:21:45.000 316 22477.17 143.43 41473.07 47554.04 2023-11-12 04:21:46.000 316 22477.16 143.44 41473.11 88888.00 2023-11-12 04:21:47.000 316 22477.16 143.44 41473.17 88888.00 2023-11-12 04:21:48.000 316 22477.12 143.44 41473.18 88888.00 2023-11-12 04:21:49.000 316 22477.06 143.42 41473.14 88888.00 2023-11-12 04:21:50.000 316 22477.06 143.38 41473.16 47554.01 2023-11-12 04:21:51.000 316 22477.09 143.38 41473.20 88888.00 2023-11-12 04:21:52.000 316 22477.11 143.43 41473.18 88888.00 2023-11-12 04:21:53.000 316 22477.13 143.46 41473.17 88888.00 2023-11-12 04:21:54.000 316 22477.16 143.44 41473.21 88888.00 2023-11-12 04:21:55.000 316 22477.18 143.43 41473.18 47554.03 2023-11-12 04:21:56.000 316 22477.16 143.42 41473.09 88888.00 2023-11-12 04:21:57.000 316 22477.14 143.39 41473.07 88888.00 2023-11-12 04:21:58.000 316 22477.12 143.39 41473.12 88888.00 2023-11-12 04:21:59.000 316 22477.11 143.42 41473.05 88888.00 2023-11-12 04:22:00.000 316 22477.10 143.43 41472.87 47554.03 2023-11-12 04:22:01.000 316 22477.09 143.42 41472.77 88888.00 2023-11-12 04:22:02.000 316 22477.08 143.43 41472.69 88888.00 2023-11-12 04:22:03.000 316 22477.09 143.41 41472.61 88888.00 2023-11-12 04:22:04.000 316 22477.12 143.41 41472.60 88888.00 2023-11-12 04:22:05.000 316 22477.16 143.45 41472.71 47554.02 2023-11-12 04:22:06.000 316 22477.18 143.51 41472.82 88888.00 2023-11-12 04:22:07.000 316 22477.15 143.54 41472.81 88888.00 2023-11-12 04:22:08.000 316 22477.13 143.55 41472.77 88888.00 2023-11-12 04:22:09.000 316 22477.17 143.59 41472.88 88888.00 2023-11-12 04:22:10.000 316 22477.22 143.62 41473.02 47554.05 2023-11-12 04:22:11.000 316 22477.24 143.58 41473.02 88888.00 2023-11-12 04:22:12.000 316 22477.23 143.54 41473.00 88888.00 2023-11-12 04:22:13.000 316 22477.19 143.54 41473.02 88888.00 2023-11-12 04:22:14.000 316 22477.16 143.57 41473.07 88888.00 2023-11-12 04:22:15.000 316 22477.16 143.57 41473.07 47554.06 2023-11-12 04:22:16.000 316 22477.16 143.56 41473.04 88888.00 2023-11-12 04:22:17.000 316 22477.16 143.56 41473.03 88888.00 2023-11-12 04:22:18.000 316 22477.16 143.54 41473.00 88888.00 2023-11-12 04:22:19.000 316 22477.13 143.50 41472.91 88888.00 2023-11-12 04:22:20.000 316 22477.12 143.47 41472.83 47554.03 2023-11-12 04:22:21.000 316 22477.14 143.48 41472.81 88888.00 2023-11-12 04:22:22.000 316 22477.16 143.53 41472.82 88888.00 2023-11-12 04:22:23.000 316 22477.16 143.59 41472.88 88888.00 2023-11-12 04:22:24.000 316 22477.16 143.57 41472.88 88888.00 2023-11-12 04:22:25.000 316 22477.21 143.55 41472.78 47554.05 2023-11-12 04:22:26.000 316 22477.25 143.57 41472.72 88888.00 2023-11-12 04:22:27.000 316 22477.21 143.57 41472.72 88888.00 2023-11-12 04:22:28.000 316 22477.15 143.54 41472.69 88888.00 2023-11-12 04:22:29.000 316 22477.14 143.49 41472.68 88888.00 2023-11-12 04:22:30.000 316 22477.16 143.46 41472.73 47554.06 2023-11-12 04:22:31.000 316 22477.15 143.45 41472.79 88888.00 2023-11-12 04:22:32.000 316 22477.12 143.43 41472.86 88888.00 2023-11-12 04:22:33.000 316 22477.13 143.42 41472.92 88888.00 2023-11-12 04:22:34.000 316 22477.16 143.46 41472.90 88888.00 2023-11-12 04:22:35.000 316 22477.14 143.50 41472.86 47553.99 2023-11-12 04:22:36.000 316 22477.09 143.49 41472.89 88888.00 2023-11-12 04:22:37.000 316 22477.12 143.48 41472.86 88888.00 2023-11-12 04:22:38.000 316 22477.20 143.49 41472.80 88888.00 2023-11-12 04:22:39.000 316 22477.20 143.49 41472.79 88888.00 2023-11-12 04:22:40.000 316 22477.12 143.47 41472.78 47554.02 2023-11-12 04:22:41.000 316 22477.06 143.45 41472.73 88888.00 2023-11-12 04:22:42.000 316 22477.08 143.41 41472.76 88888.00 2023-11-12 04:22:43.000 316 22477.10 143.38 41472.84 88888.00 2023-11-12 04:22:44.000 316 22477.11 143.38 41472.84 88888.00 2023-11-12 04:22:45.000 316 22477.10 143.38 41472.72 47554.02 2023-11-12 04:22:46.000 316 22477.12 143.39 41472.64 88888.00 2023-11-12 04:22:47.000 316 22477.13 143.42 41472.64 88888.00 2023-11-12 04:22:48.000 316 22477.12 143.44 41472.67 88888.00 2023-11-12 04:22:49.000 316 22477.13 143.42 41472.72 88888.00 2023-11-12 04:22:50.000 316 22477.16 143.38 41472.79 47554.07 2023-11-12 04:22:51.000 316 22477.14 143.34 41472.79 88888.00 2023-11-12 04:22:52.000 316 22477.08 143.26 41472.72 88888.00 2023-11-12 04:22:53.000 316 22477.06 143.21 41472.65 88888.00 2023-11-12 04:22:54.000 316 22477.09 143.24 41472.64 88888.00 2023-11-12 04:22:55.000 316 22477.14 143.28 41472.69 47554.10 2023-11-12 04:22:56.000 316 22477.14 143.30 41472.79 88888.00 2023-11-12 04:22:57.000 316 22477.12 143.32 41472.89 88888.00 2023-11-12 04:22:58.000 316 22477.15 143.27 41472.91 88888.00 2023-11-12 04:22:59.000 316 22477.17 143.17 41472.88 88888.00 2023-11-12 04:23:00.000 316 22477.14 143.12 41472.84 47554.07 2023-11-12 04:23:01.000 316 22477.14 143.14 41472.80 88888.00 2023-11-12 04:23:02.000 316 22477.16 143.17 41472.82 88888.00 2023-11-12 04:23:03.000 316 22477.14 143.18 41472.88 88888.00 2023-11-12 04:23:04.000 316 22477.13 143.19 41472.94 88888.00 2023-11-12 04:23:05.000 316 22477.15 143.20 41472.94 47554.00 2023-11-12 04:23:06.000 316 22477.12 143.18 41472.91 88888.00 2023-11-12 04:23:07.000 316 22477.07 143.14 41472.86 88888.00 2023-11-12 04:23:08.000 316 22477.02 143.11 41472.79 88888.00 2023-11-12 04:23:09.000 316 22477.00 143.10 41472.77 88888.00 2023-11-12 04:23:10.000 316 22476.99 143.09 41472.80 47554.00 2023-11-12 04:23:11.000 316 22477.03 143.06 41472.83 88888.00 2023-11-12 04:23:12.000 316 22477.06 143.01 41472.81 88888.00 2023-11-12 04:23:13.000 316 22477.00 142.99 41472.73 88888.00 2023-11-12 04:23:14.000 316 22476.95 143.05 41472.71 88888.00 2023-11-12 04:23:15.000 316 22476.97 143.11 41472.77 47553.96 2023-11-12 04:23:16.000 316 22476.95 143.10 41472.79 88888.00 2023-11-12 04:23:17.000 316 22476.89 143.05 41472.82 88888.00 2023-11-12 04:23:18.000 316 22476.85 143.03 41472.87 88888.00 2023-11-12 04:23:19.000 316 22476.84 143.03 41472.86 88888.00 2023-11-12 04:23:20.000 316 22476.85 143.05 41472.80 47553.90 2023-11-12 04:23:21.000 316 22476.90 143.06 41472.73 88888.00 2023-11-12 04:23:22.000 316 22476.95 143.04 41472.68 88888.00 2023-11-12 04:23:23.000 316 22476.94 142.99 41472.73 88888.00 2023-11-12 04:23:24.000 316 22476.90 142.97 41472.85 88888.00 2023-11-12 04:23:25.000 316 22476.87 142.96 41472.90 47553.86 2023-11-12 04:23:26.000 316 22476.87 142.95 41472.86 88888.00 2023-11-12 04:23:27.000 316 22476.87 142.97 41472.83 88888.00 2023-11-12 04:23:28.000 316 22476.82 143.00 41472.86 88888.00 2023-11-12 04:23:29.000 316 22476.74 143.05 41472.90 88888.00 2023-11-12 04:23:30.000 316 22476.68 143.08 41472.88 47553.87 2023-11-12 04:23:31.000 316 22476.68 143.09 41472.82 88888.00 2023-11-12 04:23:32.000 316 22476.73 143.10 41472.81 88888.00 2023-11-12 04:23:33.000 316 22476.79 143.13 41472.79 88888.00 2023-11-12 04:23:34.000 316 22476.83 143.14 41472.81 88888.00 2023-11-12 04:23:35.000 316 22476.81 143.16 41472.90 47553.85 2023-11-12 04:23:36.000 316 22476.76 143.20 41472.95 88888.00 2023-11-12 04:23:37.000 316 22476.74 143.25 41472.90 88888.00 2023-11-12 04:23:38.000 316 22476.73 143.26 41472.83 88888.00 2023-11-12 04:23:39.000 316 22476.72 143.24 41472.85 88888.00 2023-11-12 04:23:40.000 316 22476.73 143.26 41472.87 47553.84 2023-11-12 04:23:41.000 316 22476.74 143.29 41472.79 88888.00 2023-11-12 04:23:42.000 316 22476.72 143.27 41472.69 88888.00 2023-11-12 04:23:43.000 316 22476.71 143.24 41472.70 88888.00 2023-11-12 04:23:44.000 316 22476.76 143.23 41472.75 88888.00 2023-11-12 04:23:45.000 316 22476.80 143.21 41472.75 47553.87 2023-11-12 04:23:46.000 316 22476.74 143.19 41472.76 88888.00 2023-11-12 04:23:47.000 316 22476.68 143.19 41472.78 88888.00 2023-11-12 04:23:48.000 316 22476.65 143.21 41472.77 88888.00 2023-11-12 04:23:49.000 316 22476.61 143.22 41472.75 88888.00 2023-11-12 04:23:50.000 316 22476.64 143.23 41472.83 47553.88 2023-11-12 04:23:51.000 316 22476.68 143.23 41472.89 88888.00 2023-11-12 04:23:52.000 316 22476.69 143.25 41472.82 88888.00 2023-11-12 04:23:53.000 316 22476.73 143.26 41472.77 88888.00 2023-11-12 04:23:54.000 316 22476.73 143.27 41472.84 88888.00 2023-11-12 04:23:55.000 316 22476.65 143.27 41472.88 47553.85 2023-11-12 04:23:56.000 316 22476.58 143.24 41472.87 88888.00 2023-11-12 04:23:57.000 316 22476.54 143.21 41472.86 88888.00 2023-11-12 04:23:58.000 316 22476.48 143.20 41472.86 88888.00 2023-11-12 04:23:59.000 316 22476.42 143.20 41472.84 88888.00 2023-11-12 04:24:00.000 316 22476.36 143.19 41472.79 47553.74 2023-11-12 04:24:01.000 316 22476.33 143.20 41472.77 88888.00 2023-11-12 04:24:02.000 316 22476.32 143.22 41472.83 88888.00 2023-11-12 04:24:03.000 316 22476.32 143.24 41472.94 88888.00 2023-11-12 04:24:04.000 316 22476.31 143.26 41472.98 88888.00 2023-11-12 04:24:05.000 316 22476.28 143.29 41472.94 47553.67 2023-11-12 04:24:06.000 316 22476.22 143.27 41472.87 88888.00 2023-11-12 04:24:07.000 316 22476.13 143.24 41472.86 88888.00 2023-11-12 04:24:08.000 316 22476.06 143.28 41472.91 88888.00 2023-11-12 04:24:09.000 316 22476.07 143.36 41472.93 88888.00 2023-11-12 04:24:10.000 316 22476.10 143.40 41472.91 47553.59 2023-11-12 04:24:11.000 316 22476.10 143.40 41472.90 88888.00 2023-11-12 04:24:12.000 316 22476.06 143.41 41472.84 88888.00 2023-11-12 04:24:13.000 316 22476.01 143.46 41472.78 88888.00 2023-11-12 04:24:14.000 316 22475.97 143.53 41472.84 88888.00 2023-11-12 04:24:15.000 316 22475.94 143.52 41472.91 47553.54 2023-11-12 04:24:16.000 316 22475.93 143.47 41472.86 88888.00 2023-11-12 04:24:17.000 316 22475.97 143.50 41472.77 88888.00 2023-11-12 04:24:18.000 316 22476.05 143.58 41472.79 88888.00 2023-11-12 04:24:19.000 316 22476.10 143.63 41472.79 88888.00 2023-11-12 04:24:20.000 316 22476.11 143.62 41472.73 47553.56 2023-11-12 04:24:21.000 316 22476.16 143.58 41472.74 88888.00 2023-11-12 04:24:22.000 316 22476.25 143.60 41472.86 88888.00 2023-11-12 04:24:23.000 316 22476.25 143.65 41472.91 88888.00 2023-11-12 04:24:24.000 316 22476.19 143.67 41472.87 88888.00 2023-11-12 04:24:25.000 316 22476.21 143.70 41472.79 47553.60 2023-11-12 04:24:26.000 316 22476.26 143.74 41472.74 88888.00 2023-11-12 04:24:27.000 316 22476.27 143.77 41472.70 88888.00 2023-11-12 04:24:28.000 316 22476.28 143.75 41472.63 88888.00 2023-11-12 04:24:29.000 316 22476.29 143.69 41472.59 88888.00 2023-11-12 04:24:30.000 316 22476.31 143.70 41472.60 47553.64 2023-11-12 04:24:31.000 316 22476.34 143.75 41472.62 88888.00 2023-11-12 04:24:32.000 316 22476.35 143.79 41472.64 88888.00 2023-11-12 04:24:33.000 316 22476.37 143.80 41472.67 88888.00 2023-11-12 04:24:34.000 316 22476.40 143.78 41472.65 88888.00 2023-11-12 04:24:35.000 316 22476.40 143.75 41472.60 47553.69 2023-11-12 04:24:36.000 316 22476.37 143.76 41472.55 88888.00 2023-11-12 04:24:37.000 316 22476.35 143.80 41472.56 88888.00 2023-11-12 04:24:38.000 316 22476.40 143.86 41472.60 88888.00 2023-11-12 04:24:39.000 316 22476.47 143.91 41472.60 88888.00 2023-11-12 04:24:40.000 316 22476.51 143.91 41472.57 47553.69 2023-11-12 04:24:41.000 316 22476.51 143.86 41472.65 88888.00 2023-11-12 04:24:42.000 316 22476.50 143.78 41472.73 88888.00 2023-11-12 04:24:43.000 316 22476.52 143.82 41472.73 88888.00 2023-11-12 04:24:44.000 316 22476.54 143.92 41472.71 88888.00 2023-11-12 04:24:45.000 316 22476.51 143.93 41472.72 47553.70 2023-11-12 04:24:46.000 316 22476.46 143.86 41472.76 88888.00 2023-11-12 04:24:47.000 316 22476.43 143.81 41472.79 88888.00 2023-11-12 04:24:48.000 316 22476.38 143.79 41472.80 88888.00 2023-11-12 04:24:49.000 316 22476.36 143.81 41472.82 88888.00 2023-11-12 04:24:50.000 316 22476.40 143.84 41472.85 47553.64 2023-11-12 04:24:51.000 316 22476.42 143.82 41472.87 88888.00 2023-11-12 04:24:52.000 316 22476.38 143.80 41472.88 88888.00 2023-11-12 04:24:53.000 316 22476.32 143.84 41472.84 88888.00 2023-11-12 04:24:54.000 316 22476.31 143.91 41472.79 88888.00 2023-11-12 04:24:55.000 316 22476.28 143.93 41472.83 47553.63 2023-11-12 04:24:56.000 316 22476.28 143.90 41472.90 88888.00 2023-11-12 04:24:57.000 316 22476.27 143.89 41472.87 88888.00 2023-11-12 04:24:58.000 316 22476.20 143.89 41472.81 88888.00 2023-11-12 04:24:59.000 316 22476.13 143.86 41472.78 88888.00 2023-11-12 04:25:00.000 316 22476.15 143.85 41472.77 47553.90 2023-11-12 04:25:01.000 316 22476.18 143.86 41472.72 88888.00 2023-11-12 04:25:02.000 316 22476.18 143.86 41472.65 88888.00 2023-11-12 04:25:03.000 316 22476.21 143.89 41472.64 88888.00 2023-11-12 04:25:04.000 316 22476.25 143.93 41472.66 88888.00 2023-11-12 04:25:05.000 316 22476.24 143.91 41472.66 47553.62 2023-11-12 04:25:06.000 316 22476.21 143.84 41472.64 88888.00 2023-11-12 04:25:07.000 316 22476.22 143.81 41472.66 88888.00 2023-11-12 04:25:08.000 316 22476.28 143.85 41472.71 88888.00 2023-11-12 04:25:09.000 316 22476.30 143.90 41472.72 88888.00 2023-11-12 04:25:10.000 316 22476.28 143.90 41472.69 47553.65 2023-11-12 04:25:11.000 316 22476.25 143.88 41472.69 88888.00 2023-11-12 04:25:12.000 316 22476.27 143.85 41472.73 88888.00 2023-11-12 04:25:13.000 316 22476.32 143.83 41472.74 88888.00 2023-11-12 04:25:14.000 316 22476.31 143.84 41472.70 88888.00 2023-11-12 04:25:15.000 316 22476.27 143.88 41472.63 47553.64 2023-11-12 04:25:16.000 316 22476.25 143.91 41472.62 88888.00 2023-11-12 04:25:17.000 316 22476.27 143.90 41472.66 88888.00 2023-11-12 04:25:18.000 316 22476.27 143.87 41472.66 88888.00 2023-11-12 04:25:19.000 316 22476.24 143.84 41472.65 88888.00 2023-11-12 04:25:20.000 316 22476.21 143.80 41472.68 47553.69 2023-11-12 04:25:21.000 316 22476.19 143.77 41472.69 88888.00 2023-11-12 04:25:22.000 316 22476.19 143.80 41472.66 88888.00 2023-11-12 04:25:23.000 316 22476.22 143.88 41472.62 88888.00 2023-11-12 04:25:24.000 316 22476.26 143.94 41472.57 88888.00 2023-11-12 04:25:25.000 316 22476.30 143.93 41472.52 47553.70 2023-11-12 04:25:26.000 316 22476.33 143.87 41472.51 88888.00 2023-11-12 04:25:27.000 316 22476.31 143.84 41472.53 88888.00 2023-11-12 04:25:28.000 316 22476.30 143.86 41472.55 88888.00 2023-11-12 04:25:29.000 316 22476.37 143.90 41472.59 88888.00 2023-11-12 04:25:30.000 316 22476.44 143.90 41472.59 47553.74 2023-11-12 04:25:31.000 316 22476.46 143.84 41472.56 88888.00 2023-11-12 04:25:32.000 316 22476.48 143.81 41472.57 88888.00 2023-11-12 04:25:33.000 316 22476.50 143.85 41472.61 88888.00 2023-11-12 04:25:34.000 316 22476.52 143.91 41472.61 88888.00 2023-11-12 04:25:35.000 316 22476.53 143.94 41472.66 47553.80 2023-11-12 04:25:36.000 316 22476.53 143.91 41472.79 88888.00 2023-11-12 04:25:37.000 316 22476.52 143.88 41472.83 88888.00 2023-11-12 04:25:38.000 316 22476.50 143.85 41472.78 88888.00 2023-11-12 04:25:39.000 316 22476.49 143.79 41472.71 88888.00 2023-11-12 04:25:40.000 316 22476.51 143.77 41472.73 47553.79 2023-11-12 04:25:41.000 316 22476.57 143.78 41472.83 88888.00 2023-11-12 04:25:42.000 316 22476.60 143.79 41472.89 88888.00 2023-11-12 04:25:43.000 316 22476.58 143.81 41472.88 88888.00 2023-11-12 04:25:44.000 316 22476.58 143.85 41472.89 88888.00 2023-11-12 04:25:45.000 316 22476.60 143.86 41472.94 47553.79 2023-11-12 04:25:46.000 316 22476.59 143.85 41472.93 88888.00 2023-11-12 04:25:47.000 316 22476.56 143.84 41472.89 88888.00 2023-11-12 04:25:48.000 316 22476.55 143.86 41472.86 88888.00 2023-11-12 04:25:49.000 316 22476.57 143.86 41472.86 88888.00 2023-11-12 04:25:50.000 316 22476.61 143.84 41472.94 47553.81 2023-11-12 04:25:51.000 316 22476.66 143.82 41473.02 88888.00 2023-11-12 04:25:52.000 316 22476.69 143.82 41472.98 88888.00 2023-11-12 04:25:53.000 316 22476.70 143.82 41472.92 88888.00 2023-11-12 04:25:54.000 316 22476.72 143.77 41472.91 88888.00 2023-11-12 04:25:55.000 316 22476.69 143.71 41472.91 47553.86 2023-11-12 04:25:56.000 316 22476.63 143.70 41472.86 88888.00 2023-11-12 04:25:57.000 316 22476.63 143.72 41472.78 88888.00 2023-11-12 04:25:58.000 316 22476.70 143.73 41472.79 88888.00 2023-11-12 04:25:59.000 316 22476.74 143.68 41472.93 88888.00 2023-11-12 04:26:00.000 316 22476.70 143.63 41472.99 47554.04 2023-11-12 04:26:01.000 316 22476.66 143.62 41472.94 88888.00 2023-11-12 04:26:02.000 316 22476.68 143.62 41472.87 88888.00 2023-11-12 04:26:03.000 316 22476.70 143.59 41472.85 88888.00 2023-11-12 04:26:04.000 316 22476.68 143.54 41472.85 88888.00 2023-11-12 04:26:05.000 316 22476.65 143.51 41472.79 47553.93 2023-11-12 04:26:06.000 316 22476.64 143.52 41472.70 88888.00 2023-11-12 04:26:07.000 316 22476.66 143.55 41472.66 88888.00 2023-11-12 04:26:08.000 316 22476.67 143.56 41472.67 88888.00 2023-11-12 04:26:09.000 316 22476.62 143.50 41472.69 88888.00 2023-11-12 04:26:10.000 316 22476.57 143.41 41472.69 47553.86 2023-11-12 04:26:11.000 316 22476.60 143.37 41472.67 88888.00 2023-11-12 04:26:12.000 316 22476.66 143.38 41472.68 88888.00 2023-11-12 04:26:13.000 316 22476.66 143.42 41472.73 88888.00 2023-11-12 04:26:14.000 316 22476.65 143.41 41472.74 88888.00 2023-11-12 04:26:15.000 316 22476.66 143.35 41472.71 47553.85 2023-11-12 04:26:16.000 316 22476.66 143.32 41472.68 88888.00 2023-11-12 04:26:17.000 316 22476.63 143.33 41472.65 88888.00 2023-11-12 04:26:18.000 316 22476.65 143.34 41472.68 88888.00 2023-11-12 04:26:19.000 316 22476.72 143.34 41472.79 88888.00 2023-11-12 04:26:20.000 316 22476.69 143.30 41472.86 47553.86 2023-11-12 04:26:21.000 316 22476.61 143.24 41472.82 88888.00 2023-11-12 04:26:22.000 316 22476.56 143.22 41472.75 88888.00 2023-11-12 04:26:23.000 316 22476.54 143.25 41472.73 88888.00 2023-11-12 04:26:24.000 316 22476.55 143.31 41472.79 88888.00 2023-11-12 04:26:25.000 316 22476.56 143.37 41472.85 47553.83 2023-11-12 04:26:26.000 316 22476.53 143.38 41472.82 88888.00 2023-11-12 04:26:27.000 316 22476.47 143.36 41472.79 88888.00 2023-11-12 04:26:28.000 316 22476.44 143.36 41472.82 88888.00 2023-11-12 04:26:29.000 316 22476.42 143.37 41472.83 88888.00 2023-11-12 04:26:30.000 316 22476.42 143.38 41472.82 47553.78 2023-11-12 04:26:31.000 316 22476.44 143.37 41472.89 88888.00 2023-11-12 04:26:32.000 316 22476.46 143.36 41472.98 88888.00 2023-11-12 04:26:33.000 316 22476.47 143.36 41472.98 88888.00 2023-11-12 04:26:34.000 316 22476.52 143.36 41472.97 88888.00 2023-11-12 04:26:35.000 316 22476.55 143.35 41473.01 47553.75 2023-11-12 04:26:36.000 316 22476.50 143.37 41473.06 88888.00 2023-11-12 04:26:37.000 316 22476.44 143.38 41473.05 88888.00 2023-11-12 04:26:38.000 316 22476.40 143.36 41472.98 88888.00 2023-11-12 04:26:39.000 316 22476.38 143.37 41472.94 88888.00 2023-11-12 04:26:40.000 316 22476.36 143.42 41472.95 47553.75 2023-11-12 04:26:41.000 316 22476.37 143.45 41472.94 88888.00 2023-11-12 04:26:42.000 316 22476.41 143.45 41472.93 88888.00 2023-11-12 04:26:43.000 316 22476.47 143.47 41472.98 88888.00 2023-11-12 04:26:44.000 316 22476.47 143.50 41473.01 88888.00 2023-11-12 04:26:45.000 316 22476.44 143.49 41472.95 47553.76 2023-11-12 04:26:46.000 316 22476.48 143.45 41472.86 88888.00 2023-11-12 04:26:47.000 316 22476.52 143.42 41472.85 88888.00 2023-11-12 04:26:48.000 316 22476.51 143.45 41472.86 88888.00 2023-11-12 04:26:49.000 316 22476.49 143.48 41472.84 88888.00 2023-11-12 04:26:50.000 316 22476.52 143.50 41472.84 47553.76 2023-11-12 04:26:51.000 316 22476.54 143.49 41472.89 88888.00 2023-11-12 04:26:52.000 316 22476.55 143.47 41472.94 88888.00 2023-11-12 04:26:53.000 316 22476.56 143.46 41472.94 88888.00 2023-11-12 04:26:54.000 316 22476.56 143.49 41472.90 88888.00 2023-11-12 04:26:55.000 316 22476.54 143.52 41472.83 47553.72 2023-11-12 04:26:56.000 316 22476.52 143.53 41472.81 88888.00 2023-11-12 04:26:57.000 316 22476.49 143.55 41472.90 88888.00 2023-11-12 04:26:58.000 316 22476.46 143.57 41472.97 88888.00 2023-11-12 04:26:59.000 316 22476.41 143.57 41472.95 88888.00 2023-11-12 04:27:00.000 316 22476.37 143.55 41472.91 47553.65 2023-11-12 04:27:01.000 316 22476.35 143.53 41472.93 88888.00 2023-11-12 04:27:02.000 316 22476.32 143.52 41472.93 88888.00 2023-11-12 04:27:03.000 316 22476.28 143.54 41472.94 88888.00 2023-11-12 04:27:04.000 316 22476.30 143.58 41472.95 88888.00 2023-11-12 04:27:05.000 316 22476.35 143.62 41472.93 47553.66 2023-11-12 04:27:06.000 316 22476.39 143.62 41472.91 88888.00 2023-11-12 04:27:07.000 316 22476.42 143.59 41472.95 88888.00 2023-11-12 04:27:08.000 316 22476.45 143.60 41472.98 88888.00 2023-11-12 04:27:09.000 316 22476.48 143.63 41472.97 88888.00 2023-11-12 04:27:10.000 316 22476.50 143.63 41472.91 47553.68 2023-11-12 04:27:11.000 316 22476.53 143.59 41472.86 88888.00 2023-11-12 04:27:12.000 316 22476.56 143.59 41472.86 88888.00 2023-11-12 04:27:13.000 316 22476.57 143.65 41472.87 88888.00 2023-11-12 04:27:14.000 316 22476.56 143.72 41472.86 88888.00 2023-11-12 04:27:15.000 316 22476.52 143.72 41472.79 47553.69 2023-11-12 04:27:16.000 316 22476.44 143.66 41472.71 88888.00 2023-11-12 04:27:17.000 316 22476.40 143.63 41472.71 88888.00 2023-11-12 04:27:18.000 316 22476.41 143.62 41472.70 88888.00 2023-11-12 04:27:19.000 316 22476.43 143.63 41472.65 88888.00 2023-11-12 04:27:20.000 316 22476.45 143.64 41472.69 47553.69 2023-11-12 04:27:21.000 316 22476.48 143.65 41472.84 88888.00 2023-11-12 04:27:22.000 316 22476.49 143.66 41472.87 88888.00 2023-11-12 04:27:23.000 316 22476.45 143.67 41472.82 88888.00 2023-11-12 04:27:24.000 316 22476.39 143.67 41472.81 88888.00 2023-11-12 04:27:25.000 316 22476.35 143.62 41472.82 47553.68 2023-11-12 04:27:26.000 316 22476.32 143.56 41472.77 88888.00 2023-11-12 04:27:27.000 316 22476.32 143.53 41472.71 88888.00 2023-11-12 04:27:28.000 316 22476.35 143.54 41472.76 88888.00 2023-11-12 04:27:29.000 316 22476.40 143.56 41472.87 88888.00 2023-11-12 04:27:30.000 316 22476.38 143.59 41472.90 47553.66 2023-11-12 04:27:31.000 316 22476.31 143.57 41472.87 88888.00 2023-11-12 04:27:32.000 316 22476.24 143.53 41472.88 88888.00 2023-11-12 04:27:33.000 316 22476.23 143.51 41472.93 88888.00 2023-11-12 04:27:34.000 316 22476.19 143.50 41472.89 88888.00 2023-11-12 04:27:35.000 316 22476.13 143.46 41472.83 47553.60 2023-11-12 04:27:36.000 316 22476.06 143.41 41472.81 88888.00 2023-11-12 04:27:37.000 316 22476.03 143.41 41472.86 88888.00 2023-11-12 04:27:38.000 316 22476.06 143.43 41472.88 88888.00 2023-11-12 04:27:39.000 316 22476.09 143.43 41472.81 88888.00 2023-11-12 04:27:40.000 316 22476.10 143.47 41472.76 47553.53 2023-11-12 04:27:41.000 316 22476.15 143.52 41472.83 88888.00 2023-11-12 04:27:42.000 316 22476.17 143.53 41472.94 88888.00 2023-11-12 04:27:43.000 316 22476.19 143.53 41472.95 88888.00 2023-11-12 04:27:44.000 316 22476.21 143.50 41472.86 88888.00 2023-11-12 04:27:45.000 316 22476.22 143.47 41472.82 47553.54 2023-11-12 04:27:46.000 316 22476.21 143.47 41472.85 88888.00 2023-11-12 04:27:47.000 316 22476.15 143.51 41472.86 88888.00 2023-11-12 04:27:48.000 316 22476.07 143.56 41472.86 88888.00 2023-11-12 04:27:49.000 316 22476.07 143.57 41472.89 88888.00 2023-11-12 04:27:50.000 316 22476.15 143.52 41472.93 47553.53 2023-11-12 04:27:51.000 316 22476.19 143.48 41472.91 88888.00 2023-11-12 04:27:52.000 316 22476.18 143.46 41472.86 88888.00 2023-11-12 04:27:53.000 316 22476.16 143.47 41472.79 88888.00 2023-11-12 04:27:54.000 316 22476.16 143.53 41472.74 88888.00 2023-11-12 04:27:55.000 316 22476.18 143.61 41472.77 47553.62 2023-11-12 04:27:56.000 316 22476.24 143.62 41472.83 88888.00 2023-11-12 04:27:57.000 316 22476.28 143.57 41472.87 88888.00 2023-11-12 04:27:58.000 316 22476.29 143.53 41472.83 88888.00 2023-11-12 04:27:59.000 316 22476.29 143.54 41472.76 88888.00 2023-11-12 04:28:00.000 316 22476.28 143.56 41472.71 47553.62 2023-11-12 04:28:01.000 316 22476.23 143.53 41472.69 88888.00 2023-11-12 04:28:02.000 316 22476.21 143.52 41472.68 88888.00 2023-11-12 04:28:03.000 316 22476.22 143.54 41472.67 88888.00 2023-11-12 04:28:04.000 316 22476.26 143.57 41472.62 88888.00 2023-11-12 04:28:05.000 316 22476.29 143.59 41472.62 47553.64 2023-11-12 04:28:06.000 316 22476.35 143.60 41472.72 88888.00 2023-11-12 04:28:07.000 316 22476.44 143.59 41472.81 88888.00 2023-11-12 04:28:08.000 316 22476.48 143.54 41472.80 88888.00 2023-11-12 04:28:09.000 316 22476.48 143.48 41472.77 88888.00 2023-11-12 04:28:10.000 316 22476.48 143.48 41472.82 47553.70 2023-11-12 04:28:11.000 316 22476.53 143.54 41472.90 88888.00 2023-11-12 04:28:12.000 316 22476.61 143.57 41472.91 88888.00 2023-11-12 04:28:13.000 316 22476.64 143.54 41472.86 88888.00 2023-11-12 04:28:14.000 316 22476.63 143.50 41472.83 88888.00 2023-11-12 04:28:15.000 316 22476.60 143.48 41472.82 47553.73 2023-11-12 04:28:16.000 316 22476.59 143.44 41472.77 88888.00 2023-11-12 04:28:17.000 316 22476.61 143.43 41472.72 88888.00 2023-11-12 04:28:18.000 316 22476.60 143.46 41472.72 88888.00 2023-11-12 04:28:19.000 316 22476.57 143.48 41472.76 88888.00 2023-11-12 04:28:20.000 316 22476.56 143.44 41472.77 47553.74 2023-11-12 04:28:21.000 316 22476.58 143.35 41472.77 88888.00 2023-11-12 04:28:22.000 316 22476.59 143.35 41472.80 88888.00 2023-11-12 04:28:23.000 316 22476.53 143.44 41472.86 88888.00 2023-11-12 04:28:24.000 316 22476.47 143.48 41472.89 88888.00 2023-11-12 04:28:25.000 316 22476.46 143.45 41472.86 47553.70 2023-11-12 04:28:26.000 316 22476.47 143.40 41472.84 88888.00 2023-11-12 04:28:27.000 316 22476.45 143.35 41472.82 88888.00 2023-11-12 04:28:28.000 316 22476.42 143.32 41472.79 88888.00 2023-11-12 04:28:29.000 316 22476.41 143.34 41472.75 88888.00 2023-11-12 04:28:30.000 316 22476.42 143.36 41472.76 47553.69 2023-11-12 04:28:31.000 316 22476.40 143.35 41472.83 88888.00 2023-11-12 04:28:32.000 316 22476.34 143.36 41472.86 88888.00 2023-11-12 04:28:33.000 316 22476.32 143.38 41472.82 88888.00 2023-11-12 04:28:34.000 316 22476.32 143.38 41472.81 88888.00 2023-11-12 04:28:35.000 316 22476.35 143.37 41472.86 47553.67 2023-11-12 04:28:36.000 316 22476.38 143.36 41472.86 88888.00 2023-11-12 04:28:37.000 316 22476.38 143.32 41472.84 88888.00 2023-11-12 04:28:38.000 316 22476.38 143.27 41472.85 88888.00 2023-11-12 04:28:39.000 316 22476.41 143.22 41472.88 88888.00 2023-11-12 04:28:40.000 316 22476.44 143.21 41472.87 47553.66 2023-11-12 04:28:41.000 316 22476.43 143.19 41472.84 88888.00 2023-11-12 04:28:42.000 316 22476.40 143.16 41472.81 88888.00 2023-11-12 04:28:43.000 316 22476.41 143.16 41472.79 88888.00 2023-11-12 04:28:44.000 316 22476.42 143.21 41472.82 88888.00 2023-11-12 04:28:45.000 316 22476.43 143.22 41472.85 47553.67 2023-11-12 04:28:46.000 316 22476.42 143.21 41472.81 88888.00 2023-11-12 04:28:47.000 316 22476.41 143.21 41472.74 88888.00 2023-11-12 04:28:48.000 316 22476.41 143.21 41472.73 88888.00 2023-11-12 04:28:49.000 316 22476.39 143.21 41472.77 88888.00 2023-11-12 04:28:50.000 316 22476.37 143.23 41472.81 47553.73 2023-11-12 04:28:51.000 316 22476.37 143.21 41472.85 88888.00 2023-11-12 04:28:52.000 316 22476.38 143.18 41472.87 88888.00 2023-11-12 04:28:53.000 316 22476.38 143.20 41472.86 88888.00 2023-11-12 04:28:54.000 316 22476.37 143.25 41472.84 88888.00 2023-11-12 04:28:55.000 316 22476.35 143.24 41472.84 47553.72 2023-11-12 04:28:56.000 316 22476.33 143.21 41472.89 88888.00 2023-11-12 04:28:57.000 316 22476.29 143.22 41472.89 88888.00 2023-11-12 04:28:58.000 316 22476.28 143.28 41472.85 88888.00 2023-11-12 04:28:59.000 316 22476.30 143.32 41472.84 88888.00 2023-11-12 04:29:00.000 316 22476.32 143.30 41472.86 47553.75 2023-11-12 04:29:01.000 316 22476.31 143.24 41472.86 88888.00 2023-11-12 04:29:02.000 316 22476.29 143.23 41472.88 88888.00 2023-11-12 04:29:03.000 316 22476.25 143.23 41472.90 88888.00 2023-11-12 04:29:04.000 316 22476.22 143.22 41472.89 88888.00 2023-11-12 04:29:05.000 316 22476.20 143.23 41472.90 47553.68 2023-11-12 04:29:06.000 316 22476.21 143.25 41472.96 88888.00 2023-11-12 04:29:07.000 316 22476.22 143.24 41472.95 88888.00 2023-11-12 04:29:08.000 316 22476.22 143.23 41472.83 88888.00 2023-11-12 04:29:09.000 316 22476.21 143.25 41472.72 88888.00 2023-11-12 04:29:10.000 316 22476.18 143.25 41472.68 47553.61 2023-11-12 04:29:11.000 316 22476.14 143.20 41472.69 88888.00 2023-11-12 04:29:12.000 316 22476.10 143.16 41472.73 88888.00 2023-11-12 04:29:13.000 316 22476.08 143.13 41472.75 88888.00 2023-11-12 04:29:14.000 316 22476.10 143.13 41472.75 88888.00 2023-11-12 04:29:15.000 316 22476.12 143.15 41472.77 47553.58 2023-11-12 04:29:16.000 316 22476.14 143.19 41472.78 88888.00 2023-11-12 04:29:17.000 316 22476.14 143.25 41472.77 88888.00 2023-11-12 04:29:18.000 316 22476.12 143.32 41472.78 88888.00 2023-11-12 04:29:19.000 316 22476.12 143.38 41472.81 88888.00 2023-11-12 04:29:20.000 316 22476.14 143.41 41472.86 47553.58 2023-11-12 04:29:21.000 316 22476.15 143.39 41472.91 88888.00 2023-11-12 04:29:22.000 316 22476.15 143.36 41472.88 88888.00 2023-11-12 04:29:23.000 316 22476.14 143.38 41472.81 88888.00 2023-11-12 04:29:24.000 316 22476.14 143.41 41472.81 88888.00 2023-11-12 04:29:25.000 316 22476.14 143.40 41472.79 47553.58 2023-11-12 04:29:26.000 316 22476.13 143.40 41472.71 88888.00 2023-11-12 04:29:27.000 316 22476.14 143.43 41472.69 88888.00 2023-11-12 04:29:28.000 316 22476.13 143.42 41472.68 88888.00 2023-11-12 04:29:29.000 316 22476.12 143.38 41472.68 88888.00 2023-11-12 04:29:30.000 316 22476.11 143.38 41472.70 47553.56 2023-11-12 04:29:31.000 316 22476.10 143.41 41472.72 88888.00 2023-11-12 04:29:32.000 316 22476.12 143.41 41472.69 88888.00 2023-11-12 04:29:33.000 316 22476.15 143.43 41472.65 88888.00 2023-11-12 04:29:34.000 316 22476.18 143.46 41472.68 88888.00 2023-11-12 04:29:35.000 316 22476.21 143.47 41472.73 47553.57 2023-11-12 04:29:36.000 316 22476.20 143.44 41472.73 88888.00 2023-11-12 04:29:37.000 316 22476.16 143.42 41472.73 88888.00 2023-11-12 04:29:38.000 316 22476.15 143.41 41472.76 88888.00 2023-11-12 04:29:39.000 316 22476.14 143.42 41472.79 88888.00 2023-11-12 04:29:40.000 316 22476.11 143.41 41472.79 47553.54 2023-11-12 04:29:41.000 316 22476.10 143.38 41472.73 88888.00 2023-11-12 04:29:42.000 316 22476.10 143.37 41472.69 88888.00 2023-11-12 04:29:43.000 316 22476.12 143.43 41472.69 88888.00 2023-11-12 04:29:44.000 316 22476.14 143.48 41472.71 88888.00 2023-11-12 04:29:45.000 316 22476.12 143.48 41472.76 47553.57 2023-11-12 04:29:46.000 316 22476.13 143.46 41472.75 88888.00 2023-11-12 04:29:47.000 316 22476.18 143.44 41472.66 88888.00 2023-11-12 04:29:48.000 316 22476.22 143.45 41472.62 88888.00 2023-11-12 04:29:49.000 316 22476.23 143.49 41472.70 88888.00 2023-11-12 04:29:50.000 316 22476.21 143.49 41472.78 47553.61 2023-11-12 04:29:51.000 316 22476.19 143.45 41472.75 88888.00 2023-11-12 04:29:52.000 316 22476.18 143.45 41472.69 88888.00 2023-11-12 04:29:53.000 316 22476.21 143.51 41472.77 88888.00 2023-11-12 04:29:54.000 316 22476.25 143.56 41472.91 88888.00 2023-11-12 04:29:55.000 316 22476.26 143.53 41472.91 47553.61 2023-11-12 04:29:56.000 316 22476.22 143.44 41472.69 88888.00 2023-11-12 04:29:57.000 316 22476.18 143.38 41472.46 88888.00 2023-11-12 04:29:58.000 316 22476.18 143.37 41472.34 88888.00 2023-11-12 04:29:59.000 316 22476.18 143.39 41472.38 88888.00 2023-11-12 04:30:00.000 316 22476.18 143.40 41472.46 47553.66 2023-11-12 04:30:01.000 316 22476.19 143.40 41472.46 88888.00 2023-11-12 04:30:02.000 316 22476.23 143.38 41472.39 88888.00 2023-11-12 04:30:03.000 316 22476.29 143.38 41472.34 88888.00 2023-11-12 04:30:04.000 316 22476.35 143.41 41472.33 88888.00 2023-11-12 04:30:05.000 316 22476.38 143.44 41472.36 47553.66 2023-11-12 04:30:06.000 316 22476.41 143.41 41472.38 88888.00 2023-11-12 04:30:07.000 316 22476.44 143.38 41472.45 88888.00 2023-11-12 04:30:08.000 316 22476.47 143.38 41472.61 88888.00 2023-11-12 04:30:09.000 316 22476.45 143.37 41472.71 88888.00 2023-11-12 04:30:10.000 316 22476.42 143.33 41472.70 47553.68 2023-11-12 04:30:11.000 316 22476.38 143.29 41472.67 88888.00 2023-11-12 04:30:12.000 316 22476.37 143.29 41472.68 88888.00 2023-11-12 04:30:13.000 316 22476.39 143.32 41472.72 88888.00 2023-11-12 04:30:14.000 316 22476.41 143.32 41472.75 88888.00 2023-11-12 04:30:15.000 316 22476.40 143.26 41472.77 47553.70 2023-11-12 04:30:16.000 316 22476.38 143.20 41472.73 88888.00 2023-11-12 04:30:17.000 316 22476.39 143.17 41472.69 88888.00 2023-11-12 04:30:18.000 316 22476.45 143.20 41472.73 88888.00 2023-11-12 04:30:19.000 316 22476.48 143.23 41472.76 88888.00 2023-11-12 04:30:20.000 316 22476.42 143.21 41472.69 47553.67 2023-11-12 04:30:21.000 316 22476.33 143.18 41472.63 88888.00 2023-11-12 04:30:22.000 316 22476.29 143.18 41472.62 88888.00 2023-11-12 04:30:23.000 316 22476.30 143.20 41472.66 88888.00 2023-11-12 04:30:24.000 316 22476.30 143.19 41472.69 88888.00 2023-11-12 04:30:25.000 316 22476.25 143.16 41472.73 47553.64 2023-11-12 04:30:26.000 316 22476.21 143.16 41472.73 88888.00 2023-11-12 04:30:27.000 316 22476.21 143.19 41472.70 88888.00 2023-11-12 04:30:28.000 316 22476.25 143.19 41472.66 88888.00 2023-11-12 04:30:29.000 316 22476.28 143.20 41472.60 88888.00 2023-11-12 04:30:30.000 316 22476.26 143.21 41472.52 47553.62 2023-11-12 04:30:31.000 316 22476.21 143.19 41472.54 88888.00 2023-11-12 04:30:32.000 316 22476.19 143.15 41472.64 88888.00 2023-11-12 04:30:33.000 316 22476.22 143.14 41472.68 88888.00 2023-11-12 04:30:34.000 316 22476.22 143.17 41472.65 88888.00 2023-11-12 04:30:35.000 316 22476.20 143.20 41472.59 47553.58 2023-11-12 04:30:36.000 316 22476.21 143.17 41472.59 88888.00 2023-11-12 04:30:37.000 316 22476.22 143.16 41472.62 88888.00 2023-11-12 04:30:38.000 316 22476.23 143.19 41472.55 88888.00 2023-11-12 04:30:39.000 316 22476.23 143.21 41472.41 88888.00 2023-11-12 04:30:40.000 316 22476.22 143.21 41472.41 47553.65 2023-11-12 04:30:41.000 316 22476.21 143.25 41472.53 88888.00 2023-11-12 04:30:42.000 316 22476.21 143.31 41472.66 88888.00 2023-11-12 04:30:43.000 316 22476.24 143.29 41472.69 88888.00 2023-11-12 04:30:44.000 316 22476.31 143.24 41472.63 88888.00 2023-11-12 04:30:45.000 316 22476.34 143.21 41472.57 47553.64 2023-11-12 04:30:46.000 316 22476.33 143.21 41472.53 88888.00 2023-11-12 04:30:47.000 316 22476.34 143.22 41472.51 88888.00 2023-11-12 04:30:48.000 316 22476.40 143.21 41472.51 88888.00 2023-11-12 04:30:49.000 316 22476.44 143.22 41472.50 88888.00 2023-11-12 04:30:50.000 316 22476.45 143.29 41472.51 47553.70 2023-11-12 04:30:51.000 316 22476.47 143.30 41472.56 88888.00 2023-11-12 04:30:52.000 316 22476.48 143.24 41472.62 88888.00 2023-11-12 04:30:53.000 316 22476.45 143.20 41472.68 88888.00 2023-11-12 04:30:54.000 316 22476.44 143.24 41472.74 88888.00 2023-11-12 04:30:55.000 316 22476.44 143.27 41472.72 47553.72 2023-11-12 04:30:56.000 316 22476.44 143.26 41472.63 88888.00 2023-11-12 04:30:57.000 316 22476.42 143.19 41472.59 88888.00 2023-11-12 04:30:58.000 316 22476.41 143.14 41472.66 88888.00 2023-11-12 04:30:59.000 316 22476.38 143.16 41472.69 88888.00 2023-11-12 04:31:00.000 316 22476.31 143.15 41472.59 47553.71 2023-11-12 04:31:01.000 316 22476.26 143.11 41472.50 88888.00 2023-11-12 04:31:02.000 316 22476.26 143.07 41472.52 88888.00 2023-11-12 04:31:03.000 316 22476.31 143.04 41472.53 88888.00 2023-11-12 04:31:04.000 316 22476.34 143.02 41472.46 88888.00 2023-11-12 04:31:05.000 316 22476.32 143.01 41472.43 47553.72 2023-11-12 04:31:06.000 316 22476.30 143.00 41472.46 88888.00 2023-11-12 04:31:07.000 316 22476.31 142.98 41472.47 88888.00 2023-11-12 04:31:08.000 316 22476.32 142.95 41472.46 88888.00 2023-11-12 04:31:09.000 316 22476.33 142.90 41472.46 88888.00 2023-11-12 04:31:10.000 316 22476.36 142.85 41472.51 47553.70 2023-11-12 04:31:11.000 316 22476.42 142.85 41472.57 88888.00 2023-11-12 04:31:12.000 316 22476.45 142.88 41472.61 88888.00 2023-11-12 04:31:13.000 316 22476.42 142.89 41472.65 88888.00 2023-11-12 04:31:14.000 316 22476.37 142.91 41472.73 88888.00 2023-11-12 04:31:15.000 316 22476.33 142.92 41472.82 47553.70 2023-11-12 04:31:16.000 316 22476.31 142.85 41472.89 88888.00 2023-11-12 04:31:17.000 316 22476.29 142.77 41472.91 88888.00 2023-11-12 04:31:18.000 316 22476.27 142.76 41472.88 88888.00 2023-11-12 04:31:19.000 316 22476.25 142.79 41472.81 88888.00 2023-11-12 04:31:20.000 316 22476.26 142.79 41472.75 47553.70 2023-11-12 04:31:21.000 316 22476.30 142.76 41472.74 88888.00 2023-11-12 04:31:22.000 316 22476.32 142.72 41472.77 88888.00 2023-11-12 04:31:23.000 316 22476.28 142.69 41472.73 88888.00 2023-11-12 04:31:24.000 316 22476.28 142.71 41472.69 88888.00 2023-11-12 04:31:25.000 316 22476.34 142.73 41472.73 47553.69 2023-11-12 04:31:26.000 316 22476.40 142.68 41472.75 88888.00 2023-11-12 04:31:27.000 316 22476.39 142.60 41472.69 88888.00 2023-11-12 04:31:28.000 316 22476.35 142.58 41472.66 88888.00 2023-11-12 04:31:29.000 316 22476.36 142.62 41472.75 88888.00 2023-11-12 04:31:30.000 316 22476.36 142.63 41472.86 47553.72 2023-11-12 04:31:31.000 316 22476.33 142.61 41472.84 88888.00 2023-11-12 04:31:32.000 316 22476.31 142.61 41472.71 88888.00 2023-11-12 04:31:33.000 316 22476.32 142.62 41472.63 88888.00 2023-11-12 04:31:34.000 316 22476.33 142.64 41472.63 88888.00 2023-11-12 04:31:35.000 316 22476.35 142.65 41472.57 47553.67 2023-11-12 04:31:36.000 316 22476.34 142.62 41472.46 88888.00 2023-11-12 04:31:37.000 316 22476.29 142.62 41472.43 88888.00 2023-11-12 04:31:38.000 316 22476.27 142.69 41472.49 88888.00 2023-11-12 04:31:39.000 316 22476.31 142.74 41472.56 88888.00 2023-11-12 04:31:40.000 316 22476.33 142.70 41472.57 47553.68 2023-11-12 04:31:41.000 316 22476.32 142.60 41472.53 88888.00 2023-11-12 04:31:42.000 316 22476.34 142.55 41472.53 88888.00 2023-11-12 04:31:43.000 316 22476.34 142.59 41472.57 88888.00 2023-11-12 04:31:44.000 316 22476.30 142.63 41472.59 88888.00 2023-11-12 04:31:45.000 316 22476.33 142.63 41472.64 47553.71 2023-11-12 04:31:46.000 316 22476.41 142.60 41472.73 88888.00 2023-11-12 04:31:47.000 316 22476.47 142.60 41472.76 88888.00 2023-11-12 04:31:48.000 316 22476.47 142.67 41472.71 88888.00 2023-11-12 04:31:49.000 316 22476.42 142.70 41472.66 88888.00 2023-11-12 04:31:50.000 316 22476.36 142.65 41472.64 47553.69 2023-11-12 04:31:51.000 316 22476.34 142.62 41472.73 88888.00 2023-11-12 04:31:52.000 316 22476.34 142.60 41472.84 88888.00 2023-11-12 04:31:53.000 316 22476.31 142.59 41472.82 88888.00 2023-11-12 04:31:54.000 316 22476.29 142.61 41472.68 88888.00 2023-11-12 04:31:55.000 316 22476.26 142.62 41472.62 47553.62 2023-11-12 04:31:56.000 316 22476.22 142.61 41472.69 88888.00 2023-11-12 04:31:57.000 316 22476.21 142.60 41472.80 88888.00 2023-11-12 04:31:58.000 316 22476.20 142.63 41472.79 88888.00 2023-11-12 04:31:59.000 316 22476.16 142.63 41472.72 88888.00 2023-11-12 04:32:00.000 316 22476.09 142.58 41472.67 47553.53 2023-11-12 04:32:01.000 316 22476.05 142.56 41472.67 88888.00 2023-11-12 04:32:02.000 316 22476.02 142.61 41472.69 88888.00 2023-11-12 04:32:03.000 316 22475.94 142.64 41472.68 88888.00 2023-11-12 04:32:04.000 316 22475.88 142.63 41472.64 88888.00 2023-11-12 04:32:05.000 316 22475.87 142.63 41472.61 47553.43 2023-11-12 04:32:06.000 316 22475.86 142.67 41472.60 88888.00 2023-11-12 04:32:07.000 316 22475.85 142.70 41472.64 88888.00 2023-11-12 04:32:08.000 316 22475.85 142.69 41472.70 88888.00 2023-11-12 04:32:09.000 316 22475.86 142.65 41472.63 88888.00 2023-11-12 04:32:10.000 316 22475.83 142.58 41472.48 47553.34 2023-11-12 04:32:11.000 316 22475.82 142.56 41472.46 88888.00 2023-11-12 04:32:12.000 316 22475.83 142.62 41472.54 88888.00 2023-11-12 04:32:13.000 316 22475.81 142.72 41472.59 88888.00 2023-11-12 04:32:14.000 316 22475.76 142.82 41472.57 88888.00 2023-11-12 04:32:15.000 316 22475.71 142.87 41472.44 47553.31 2023-11-12 04:32:16.000 316 22475.68 142.84 41472.25 88888.00 2023-11-12 04:32:17.000 316 22475.66 142.81 41472.15 88888.00 2023-11-12 04:32:18.000 316 22475.68 142.83 41472.21 88888.00 2023-11-12 04:32:19.000 316 22475.73 142.85 41472.34 88888.00 2023-11-12 04:32:20.000 316 22475.76 142.90 41472.46 47553.30 2023-11-12 04:32:21.000 316 22475.78 142.95 41472.50 88888.00 2023-11-12 04:32:22.000 316 22475.77 142.97 41472.50 88888.00 2023-11-12 04:32:23.000 316 22475.74 142.98 41472.47 88888.00 2023-11-12 04:32:24.000 316 22475.75 142.97 41472.44 88888.00 2023-11-12 04:32:25.000 316 22475.74 142.92 41472.44 47553.33 2023-11-12 04:32:26.000 316 22475.73 142.87 41472.50 88888.00 2023-11-12 04:32:27.000 316 22475.74 142.86 41472.52 88888.00 2023-11-12 04:32:28.000 316 22475.73 142.90 41472.53 88888.00 2023-11-12 04:32:29.000 316 22475.71 142.95 41472.56 88888.00 2023-11-12 04:32:30.000 316 22475.70 142.99 41472.59 47553.36 2023-11-12 04:32:31.000 316 22475.73 142.99 41472.61 88888.00 2023-11-12 04:32:32.000 316 22475.76 142.99 41472.58 88888.00 2023-11-12 04:32:33.000 316 22475.77 143.01 41472.56 88888.00 2023-11-12 04:32:34.000 316 22475.77 143.04 41472.58 88888.00 2023-11-12 04:32:35.000 316 22475.76 143.06 41472.58 47553.34 2023-11-12 04:32:36.000 316 22475.76 143.08 41472.53 88888.00 2023-11-12 04:32:37.000 316 22475.77 143.10 41472.52 88888.00 2023-11-12 04:32:38.000 316 22475.78 143.08 41472.56 88888.00 2023-11-12 04:32:39.000 316 22475.77 143.07 41472.55 88888.00 2023-11-12 04:32:40.000 316 22475.79 143.09 41472.52 47553.35 2023-11-12 04:32:41.000 316 22475.81 143.09 41472.52 88888.00 2023-11-12 04:32:42.000 316 22475.79 143.09 41472.53 88888.00 2023-11-12 04:32:43.000 316 22475.81 143.13 41472.56 88888.00 2023-11-12 04:32:44.000 316 22475.87 143.17 41472.56 88888.00 2023-11-12 04:32:45.000 316 22475.93 143.19 41472.48 47553.39 2023-11-12 04:32:46.000 316 22475.98 143.18 41472.45 88888.00 2023-11-12 04:32:47.000 316 22476.00 143.20 41472.47 88888.00 2023-11-12 04:32:48.000 316 22476.01 143.26 41472.43 88888.00 2023-11-12 04:32:49.000 316 22476.03 143.31 41472.39 88888.00 2023-11-12 04:32:50.000 316 22476.09 143.33 41472.48 47553.45 2023-11-12 04:32:51.000 316 22476.14 143.37 41472.57 88888.00 2023-11-12 04:32:52.000 316 22476.18 143.41 41472.56 88888.00 2023-11-12 04:32:53.000 316 22476.19 143.41 41472.52 88888.00 2023-11-12 04:32:54.000 316 22476.18 143.39 41472.54 88888.00 2023-11-12 04:32:55.000 316 22476.16 143.38 41472.62 47553.47 2023-11-12 04:32:56.000 316 22476.12 143.35 41472.65 88888.00 2023-11-12 04:32:57.000 316 22476.08 143.29 41472.66 88888.00 2023-11-12 04:32:58.000 316 22476.07 143.25 41472.66 88888.00 2023-11-12 04:32:59.000 316 22476.08 143.24 41472.67 88888.00 2023-11-12 04:33:00.000 316 22476.04 143.25 41472.68 47553.46 2023-11-12 04:33:01.000 316 22475.97 143.23 41472.64 88888.00 2023-11-12 04:33:02.000 316 22475.93 143.17 41472.53 88888.00 2023-11-12 04:33:03.000 316 22475.94 143.16 41472.46 88888.00 2023-11-12 04:33:04.000 316 22475.93 143.20 41472.56 88888.00 2023-11-12 04:33:05.000 316 22475.89 143.24 41472.72 47553.43 2023-11-12 04:33:06.000 316 22475.80 143.25 41472.77 88888.00 2023-11-12 04:33:07.000 316 22475.71 143.24 41472.71 88888.00 2023-11-12 04:33:08.000 316 22475.68 143.22 41472.67 88888.00 2023-11-12 04:33:09.000 316 22475.70 143.20 41472.70 88888.00 2023-11-12 04:33:10.000 316 22475.67 143.19 41472.77 47553.36 2023-11-12 04:33:11.000 316 22475.62 143.19 41472.77 88888.00 2023-11-12 04:33:12.000 316 22475.64 143.21 41472.70 88888.00 2023-11-12 04:33:13.000 316 22475.71 143.27 41472.68 88888.00 2023-11-12 04:33:14.000 316 22475.74 143.36 41472.73 88888.00 2023-11-12 04:33:15.000 316 22475.69 143.36 41472.74 47553.37 2023-11-12 04:33:16.000 316 22475.64 143.27 41472.71 88888.00 2023-11-12 04:33:17.000 316 22475.68 143.21 41472.72 88888.00 2023-11-12 04:33:18.000 316 22475.76 143.24 41472.75 88888.00 2023-11-12 04:33:19.000 316 22475.78 143.30 41472.70 88888.00 2023-11-12 04:33:20.000 316 22475.78 143.32 41472.60 47553.42 2023-11-12 04:33:21.000 316 22475.82 143.29 41472.56 88888.00 2023-11-12 04:33:22.000 316 22475.88 143.29 41472.56 88888.00 2023-11-12 04:33:23.000 316 22475.91 143.32 41472.51 88888.00 2023-11-12 04:33:24.000 316 22475.96 143.34 41472.48 88888.00 2023-11-12 04:33:25.000 316 22475.98 143.30 41472.50 47553.47 2023-11-12 04:33:26.000 316 22475.99 143.27 41472.51 88888.00 2023-11-12 04:33:27.000 316 22476.02 143.28 41472.54 88888.00 2023-11-12 04:33:28.000 316 22476.06 143.29 41472.61 88888.00 2023-11-12 04:33:29.000 316 22476.09 143.33 41472.65 88888.00 2023-11-12 04:33:30.000 316 22476.11 143.37 41472.64 47553.54 2023-11-12 04:33:31.000 316 22476.12 143.36 41472.64 88888.00 2023-11-12 04:33:32.000 316 22476.09 143.36 41472.60 88888.00 2023-11-12 04:33:33.000 316 22476.08 143.35 41472.47 88888.00 2023-11-12 04:33:34.000 316 22476.13 143.34 41472.39 88888.00 2023-11-12 04:33:35.000 316 22476.18 143.30 41472.44 47553.57 2023-11-12 04:33:36.000 316 22476.18 143.26 41472.54 88888.00 2023-11-12 04:33:37.000 316 22476.18 143.25 41472.57 88888.00 2023-11-12 04:33:38.000 316 22476.20 143.31 41472.57 88888.00 2023-11-12 04:33:39.000 316 22476.23 143.38 41472.60 88888.00 2023-11-12 04:33:40.000 316 22476.24 143.39 41472.69 47553.59 2023-11-12 04:33:41.000 316 22476.26 143.38 41472.76 88888.00 2023-11-12 04:33:42.000 316 22476.30 143.38 41472.69 88888.00 2023-11-12 04:33:43.000 316 22476.35 143.35 41472.57 88888.00 2023-11-12 04:33:44.000 316 22476.38 143.30 41472.50 88888.00 2023-11-12 04:33:45.000 316 22476.32 143.28 41472.52 47553.62 2023-11-12 04:33:46.000 316 22476.25 143.28 41472.57 88888.00 2023-11-12 04:33:47.000 316 22476.27 143.27 41472.60 88888.00 2023-11-12 04:33:48.000 316 22476.33 143.28 41472.62 88888.00 2023-11-12 04:33:49.000 316 22476.36 143.29 41472.64 88888.00 2023-11-12 04:33:50.000 316 22476.33 143.24 41472.58 47553.63 2023-11-12 04:33:51.000 316 22476.31 143.17 41472.52 88888.00 2023-11-12 04:33:52.000 316 22476.34 143.16 41472.54 88888.00 2023-11-12 04:33:53.000 316 22476.37 143.18 41472.57 88888.00 2023-11-12 04:33:54.000 316 22476.39 143.19 41472.54 88888.00 2023-11-12 04:33:55.000 316 22476.40 143.20 41472.52 47553.65 2023-11-12 04:33:56.000 316 22476.36 143.20 41472.50 88888.00 2023-11-12 04:33:57.000 316 22476.33 143.20 41472.46 88888.00 2023-11-12 04:33:58.000 316 22476.30 143.20 41472.38 88888.00 2023-11-12 04:33:59.000 316 22476.28 143.17 41472.37 88888.00 2023-11-12 04:34:00.000 316 22476.33 143.14 41472.44 47553.65 2023-11-12 04:34:01.000 316 22476.41 143.15 41472.52 88888.00 2023-11-12 04:34:02.000 316 22476.46 143.20 41472.62 88888.00 2023-11-12 04:34:03.000 316 22476.45 143.21 41472.68 88888.00 2023-11-12 04:34:04.000 316 22476.43 143.20 41472.70 88888.00 2023-11-12 04:34:05.000 316 22476.40 143.19 41472.65 47553.72 2023-11-12 04:34:06.000 316 22476.35 143.14 41472.56 88888.00 2023-11-12 04:34:07.000 316 22476.30 143.08 41472.50 88888.00 2023-11-12 04:34:08.000 316 22476.28 143.06 41472.53 88888.00 2023-11-12 04:34:09.000 316 22476.29 143.12 41472.67 88888.00 2023-11-12 04:34:10.000 316 22476.32 143.15 41472.82 47553.75 2023-11-12 04:34:11.000 316 22476.36 143.07 41472.84 88888.00 2023-11-12 04:34:12.000 316 22476.42 142.96 41472.78 88888.00 2023-11-12 04:34:13.000 316 22476.48 142.92 41472.77 88888.00 2023-11-12 04:34:14.000 316 22476.53 142.99 41472.73 88888.00 2023-11-12 04:34:15.000 316 22476.57 143.08 41472.64 47553.75 2023-11-12 04:34:16.000 316 22476.58 143.06 41472.56 88888.00 2023-11-12 04:34:17.000 316 22476.56 142.99 41472.55 88888.00 2023-11-12 04:34:18.000 316 22476.51 142.97 41472.54 88888.00 2023-11-12 04:34:19.000 316 22476.48 142.98 41472.52 88888.00 2023-11-12 04:34:20.000 316 22476.48 142.97 41472.54 47553.79 2023-11-12 04:34:21.000 316 22476.51 142.91 41472.57 88888.00 2023-11-12 04:34:22.000 316 22476.53 142.85 41472.60 88888.00 2023-11-12 04:34:23.000 316 22476.52 142.84 41472.70 88888.00 2023-11-12 04:34:24.000 316 22476.48 142.87 41472.82 88888.00 2023-11-12 04:34:25.000 316 22476.47 142.90 41472.81 47553.77 2023-11-12 04:34:26.000 316 22476.47 142.88 41472.71 88888.00 2023-11-12 04:34:27.000 316 22476.48 142.85 41472.66 88888.00 2023-11-12 04:34:28.000 316 22476.49 142.84 41472.68 88888.00 2023-11-12 04:34:29.000 316 22476.49 142.85 41472.77 88888.00 2023-11-12 04:34:30.000 316 22476.45 142.85 41472.87 47553.74 2023-11-12 04:34:31.000 316 22476.42 142.82 41472.85 88888.00 2023-11-12 04:34:32.000 316 22476.42 142.81 41472.73 88888.00 2023-11-12 04:34:33.000 316 22476.40 142.81 41472.65 88888.00 2023-11-12 04:34:34.000 316 22476.39 142.83 41472.66 88888.00 2023-11-12 04:34:35.000 316 22476.40 142.84 41472.69 47553.73 2023-11-12 04:34:36.000 316 22476.42 142.82 41472.72 88888.00 2023-11-12 04:34:37.000 316 22476.43 142.82 41472.79 88888.00 2023-11-12 04:34:38.000 316 22476.39 142.84 41472.83 88888.00 2023-11-12 04:34:39.000 316 22476.30 142.84 41472.74 88888.00 2023-11-12 04:34:40.000 316 22476.21 142.81 41472.65 47553.66 2023-11-12 04:34:41.000 316 22476.18 142.75 41472.66 88888.00 2023-11-12 04:34:42.000 316 22476.18 142.72 41472.74 88888.00 2023-11-12 04:34:43.000 316 22476.15 142.73 41472.77 88888.00 2023-11-12 04:34:44.000 316 22476.11 142.73 41472.77 88888.00 2023-11-12 04:34:45.000 316 22476.09 142.72 41472.76 47553.63 2023-11-12 04:34:46.000 316 22476.10 142.73 41472.74 88888.00 2023-11-12 04:34:47.000 316 22476.13 142.76 41472.73 88888.00 2023-11-12 04:34:48.000 316 22476.15 142.81 41472.79 88888.00 2023-11-12 04:34:49.000 316 22476.12 142.83 41472.84 88888.00 2023-11-12 04:34:50.000 316 22476.05 142.80 41472.85 47553.57 2023-11-12 04:34:51.000 316 22476.03 142.74 41472.84 88888.00 2023-11-12 04:34:52.000 316 22476.08 142.74 41472.81 88888.00 2023-11-12 04:34:53.000 316 22476.10 142.80 41472.79 88888.00 2023-11-12 04:34:54.000 316 22476.09 142.87 41472.77 88888.00 2023-11-12 04:34:55.000 316 22476.06 142.89 41472.71 47553.56 2023-11-12 04:34:56.000 316 22476.04 142.87 41472.67 88888.00 2023-11-12 04:34:57.000 316 22476.02 142.80 41472.66 88888.00 2023-11-12 04:34:58.000 316 22476.00 142.77 41472.66 88888.00 2023-11-12 04:34:59.000 316 22475.97 142.80 41472.63 88888.00 2023-11-12 04:35:00.000 316 22475.91 142.82 41472.59 47553.48 2023-11-12 04:35:01.000 316 22475.85 142.84 41472.60 88888.00 2023-11-12 04:35:02.000 316 22475.81 142.86 41472.67 88888.00 2023-11-12 04:35:03.000 316 22475.76 142.85 41472.66 88888.00 2023-11-12 04:35:04.000 316 22475.76 142.89 41472.56 88888.00 2023-11-12 04:35:05.000 316 22475.78 142.96 41472.52 47553.43 2023-11-12 04:35:06.000 316 22475.78 142.97 41472.60 88888.00 2023-11-12 04:35:07.000 316 22475.76 142.94 41472.69 88888.00 2023-11-12 04:35:08.000 316 22475.77 142.96 41472.73 88888.00 2023-11-12 04:35:09.000 316 22475.81 143.03 41472.70 88888.00 2023-11-12 04:35:10.000 316 22475.82 143.06 41472.62 47553.40 2023-11-12 04:35:11.000 316 22475.83 143.03 41472.54 88888.00 2023-11-12 04:35:12.000 316 22475.84 143.00 41472.51 88888.00 2023-11-12 04:35:13.000 316 22475.85 143.04 41472.57 88888.00 2023-11-12 04:35:14.000 316 22475.87 143.14 41472.63 88888.00 2023-11-12 04:35:15.000 316 22475.84 143.21 41472.64 47553.43 2023-11-12 04:35:16.000 316 22475.79 143.19 41472.67 88888.00 2023-11-12 04:35:17.000 316 22475.80 143.12 41472.71 88888.00 2023-11-12 04:35:18.000 316 22475.83 143.09 41472.68 88888.00 2023-11-12 04:35:19.000 316 22475.82 143.09 41472.62 88888.00 2023-11-12 04:35:20.000 316 22475.83 143.11 41472.61 47553.43 2023-11-12 04:35:21.000 316 22475.87 143.16 41472.64 88888.00 2023-11-12 04:35:22.000 316 22475.86 143.20 41472.61 88888.00 2023-11-12 04:35:23.000 316 22475.85 143.21 41472.56 88888.00 2023-11-12 04:35:24.000 316 22475.86 143.24 41472.57 88888.00 2023-11-12 04:35:25.000 316 22475.88 143.23 41472.59 47553.43 2023-11-12 04:35:26.000 316 22475.90 143.19 41472.56 88888.00 2023-11-12 04:35:27.000 316 22475.93 143.17 41472.56 88888.00 2023-11-12 04:35:28.000 316 22475.91 143.19 41472.59 88888.00 2023-11-12 04:35:29.000 316 22475.89 143.21 41472.60 88888.00 2023-11-12 04:35:30.000 316 22475.96 143.22 41472.53 47553.45 2023-11-12 04:35:31.000 316 22476.04 143.19 41472.50 88888.00 2023-11-12 04:35:32.000 316 22476.07 143.16 41472.57 88888.00 2023-11-12 04:35:33.000 316 22476.03 143.17 41472.63 88888.00 2023-11-12 04:35:34.000 316 22475.97 143.19 41472.65 88888.00 2023-11-12 04:35:35.000 316 22475.97 143.22 41472.64 47553.48 2023-11-12 04:35:36.000 316 22476.01 143.23 41472.62 88888.00 2023-11-12 04:35:37.000 316 22476.02 143.22 41472.66 88888.00 2023-11-12 04:35:38.000 316 22475.99 143.19 41472.68 88888.00 2023-11-12 04:35:39.000 316 22475.99 143.17 41472.66 88888.00 2023-11-12 04:35:40.000 316 22475.99 143.16 41472.63 47553.47 2023-11-12 04:35:41.000 316 22475.96 143.15 41472.59 88888.00 2023-11-12 04:35:42.000 316 22475.97 143.13 41472.56 88888.00 2023-11-12 04:35:43.000 316 22476.03 143.13 41472.59 88888.00 2023-11-12 04:35:44.000 316 22476.03 143.14 41472.57 88888.00 2023-11-12 04:35:45.000 316 22475.99 143.12 41472.57 47553.49 2023-11-12 04:35:46.000 316 22475.98 143.13 41472.63 88888.00 2023-11-12 04:35:47.000 316 22476.00 143.20 41472.67 88888.00 2023-11-12 04:35:48.000 316 22476.01 143.24 41472.66 88888.00 2023-11-12 04:35:49.000 316 22476.03 143.20 41472.67 88888.00 2023-11-12 04:35:50.000 316 22476.06 143.16 41472.72 47553.49 2023-11-12 04:35:51.000 316 22476.04 143.16 41472.78 88888.00 2023-11-12 04:35:52.000 316 22476.03 143.16 41472.76 88888.00 2023-11-12 04:35:53.000 316 22476.05 143.14 41472.70 88888.00 2023-11-12 04:35:54.000 316 22476.07 143.15 41472.71 88888.00 2023-11-12 04:35:55.000 316 22476.09 143.13 41472.74 47553.48 2023-11-12 04:35:56.000 316 22476.06 143.03 41472.73 88888.00 2023-11-12 04:35:57.000 316 22475.99 142.96 41472.65 88888.00 2023-11-12 04:35:58.000 316 22475.92 142.97 41472.55 88888.00 2023-11-12 04:35:59.000 316 22475.88 143.03 41472.52 88888.00 2023-11-12 04:36:00.000 316 22475.90 143.07 41472.55 47553.46 2023-11-12 04:36:01.000 316 22475.94 143.05 41472.61 88888.00 2023-11-12 04:36:02.000 316 22475.96 143.00 41472.62 88888.00 2023-11-12 04:36:03.000 316 22475.96 142.96 41472.54 88888.00 2023-11-12 04:36:04.000 316 22475.93 142.95 41472.48 88888.00 2023-11-12 04:36:05.000 316 22475.85 142.95 41472.52 47553.40 2023-11-12 04:36:06.000 316 22475.76 142.95 41472.56 88888.00 2023-11-12 04:36:07.000 316 22475.73 142.94 41472.57 88888.00 2023-11-12 04:36:08.000 316 22475.73 142.98 41472.57 88888.00 2023-11-12 04:36:09.000 316 22475.72 143.03 41472.60 88888.00 2023-11-12 04:36:10.000 316 22475.72 143.02 41472.65 47553.37 2023-11-12 04:36:11.000 316 22475.73 142.99 41472.68 88888.00 2023-11-12 04:36:12.000 316 22475.76 142.99 41472.71 88888.00 2023-11-12 04:36:13.000 316 22475.74 143.02 41472.74 88888.00 2023-11-12 04:36:14.000 316 22475.67 143.03 41472.75 88888.00 2023-11-12 04:36:15.000 316 22475.61 143.05 41472.77 47553.35 2023-11-12 04:36:16.000 316 22475.60 143.10 41472.84 88888.00 2023-11-12 04:36:17.000 316 22475.65 143.14 41472.88 88888.00 2023-11-12 04:36:18.000 316 22475.69 143.14 41472.84 88888.00 2023-11-12 04:36:19.000 316 22475.70 143.17 41472.82 88888.00 2023-11-12 04:36:20.000 316 22475.65 143.24 41472.81 47553.34 2023-11-12 04:36:21.000 316 22475.63 143.30 41472.75 88888.00 2023-11-12 04:36:22.000 316 22475.68 143.30 41472.73 88888.00 2023-11-12 04:36:23.000 316 22475.72 143.25 41472.81 88888.00 2023-11-12 04:36:24.000 316 22475.72 143.23 41472.86 88888.00 2023-11-12 04:36:25.000 316 22475.70 143.25 41472.80 47553.39 2023-11-12 04:36:26.000 316 22475.68 143.24 41472.73 88888.00 2023-11-12 04:36:27.000 316 22475.68 143.20 41472.77 88888.00 2023-11-12 04:36:28.000 316 22475.71 143.19 41472.80 88888.00 2023-11-12 04:36:29.000 316 22475.73 143.24 41472.74 88888.00 2023-11-12 04:36:30.000 316 22475.75 143.29 41472.67 47553.37 2023-11-12 04:36:31.000 316 22475.73 143.28 41472.66 88888.00 2023-11-12 04:36:32.000 316 22475.68 143.27 41472.60 88888.00 2023-11-12 04:36:33.000 316 22475.70 143.32 41472.54 88888.00 2023-11-12 04:36:34.000 316 22475.74 143.36 41472.54 88888.00 2023-11-12 04:36:35.000 316 22475.74 143.36 41472.55 47553.39 2023-11-12 04:36:36.000 316 22475.71 143.35 41472.57 88888.00 2023-11-12 04:36:37.000 316 22475.69 143.34 41472.67 88888.00 2023-11-12 04:36:38.000 316 22475.68 143.34 41472.75 88888.00 2023-11-12 04:36:39.000 316 22475.70 143.33 41472.82 88888.00 2023-11-12 04:36:40.000 316 22475.77 143.35 41472.91 47553.38 2023-11-12 04:36:41.000 316 22475.81 143.35 41472.92 88888.00 2023-11-12 04:36:42.000 316 22475.77 143.29 41472.79 88888.00 2023-11-12 04:36:43.000 316 22475.70 143.23 41472.71 88888.00 2023-11-12 04:36:44.000 316 22475.65 143.24 41472.78 88888.00 2023-11-12 04:36:45.000 316 22475.62 143.29 41472.77 47553.33 2023-11-12 04:36:46.000 316 22475.65 143.32 41472.69 88888.00 2023-11-12 04:36:47.000 316 22475.71 143.32 41472.70 88888.00 2023-11-12 04:36:48.000 316 22475.73 143.33 41472.73 88888.00 2023-11-12 04:36:49.000 316 22475.73 143.37 41472.75 88888.00 2023-11-12 04:36:50.000 316 22475.71 143.38 41472.82 47553.33 2023-11-12 04:36:51.000 316 22475.66 143.35 41472.89 88888.00 2023-11-12 04:36:52.000 316 22475.60 143.38 41472.89 88888.00 2023-11-12 04:36:53.000 316 22475.58 143.46 41472.84 88888.00 2023-11-12 04:36:54.000 316 22475.60 143.48 41472.73 88888.00 2023-11-12 04:36:55.000 316 22475.62 143.43 41472.65 47553.33 2023-11-12 04:36:56.000 316 22475.63 143.36 41472.67 88888.00 2023-11-12 04:36:57.000 316 22475.65 143.33 41472.74 88888.00 2023-11-12 04:36:58.000 316 22475.70 143.34 41472.80 88888.00 2023-11-12 04:36:59.000 316 22475.77 143.36 41472.84 88888.00 2023-11-12 04:37:00.000 316 22475.81 143.37 41472.84 47553.37 2023-11-12 04:37:01.000 316 22475.82 143.38 41472.76 88888.00 2023-11-12 04:37:02.000 316 22475.82 143.39 41472.67 88888.00 2023-11-12 04:37:03.000 316 22475.78 143.43 41472.68 88888.00 2023-11-12 04:37:04.000 316 22475.72 143.45 41472.66 88888.00 2023-11-12 04:37:05.000 316 22475.73 143.38 41472.54 47553.43 2023-11-12 04:37:06.000 316 22475.80 143.30 41472.46 88888.00 2023-11-12 04:37:07.000 316 22475.87 143.32 41472.43 88888.00 2023-11-12 04:37:08.000 316 22475.94 143.38 41472.46 88888.00 2023-11-12 04:37:09.000 316 22476.01 143.42 41472.57 88888.00 2023-11-12 04:37:10.000 316 22476.02 143.40 41472.65 47553.46 2023-11-12 04:37:11.000 316 22475.97 143.34 41472.63 88888.00 2023-11-12 04:37:12.000 316 22475.94 143.30 41472.65 88888.00 2023-11-12 04:37:13.000 316 22475.96 143.31 41472.71 88888.00 2023-11-12 04:37:14.000 316 22476.03 143.32 41472.71 88888.00 2023-11-12 04:37:15.000 316 22476.10 143.29 41472.63 47553.55 2023-11-12 04:37:16.000 316 22476.15 143.24 41472.55 88888.00 2023-11-12 04:37:17.000 316 22476.18 143.23 41472.60 88888.00 2023-11-12 04:37:18.000 316 22476.18 143.21 41472.66 88888.00 2023-11-12 04:37:19.000 316 22476.18 143.13 41472.64 88888.00 2023-11-12 04:37:20.000 316 22476.19 143.12 41472.62 47553.62 2023-11-12 04:37:21.000 316 22476.22 143.19 41472.64 88888.00 2023-11-12 04:37:22.000 316 22476.25 143.20 41472.64 88888.00 2023-11-12 04:37:23.000 316 22476.29 143.20 41472.63 88888.00 2023-11-12 04:37:24.000 316 22476.33 143.24 41472.64 88888.00 2023-11-12 04:37:25.000 316 22476.35 143.24 41472.65 47553.61 2023-11-12 04:37:26.000 316 22476.36 143.20 41472.63 88888.00 2023-11-12 04:37:27.000 316 22476.36 143.20 41472.62 88888.00 2023-11-12 04:37:28.000 316 22476.33 143.22 41472.66 88888.00 2023-11-12 04:37:29.000 316 22476.31 143.21 41472.70 88888.00 2023-11-12 04:37:30.000 316 22476.29 143.14 41472.70 47553.62 2023-11-12 04:37:31.000 316 22476.24 143.10 41472.66 88888.00 2023-11-12 04:37:32.000 316 22476.20 143.15 41472.66 88888.00 2023-11-12 04:37:33.000 316 22476.19 143.21 41472.71 88888.00 2023-11-12 04:37:34.000 316 22476.15 143.22 41472.78 88888.00 2023-11-12 04:37:35.000 316 22476.08 143.21 41472.69 47553.61 2023-11-12 04:37:36.000 316 22476.04 143.16 41472.50 88888.00 2023-11-12 04:37:37.000 316 22476.00 143.07 41472.40 88888.00 2023-11-12 04:37:38.000 316 22475.94 143.04 41472.39 88888.00 2023-11-12 04:37:39.000 316 22475.90 143.08 41472.41 88888.00 2023-11-12 04:37:40.000 316 22475.90 143.09 41472.51 47553.51 2023-11-12 04:37:41.000 316 22475.89 143.08 41472.62 88888.00 2023-11-12 04:37:42.000 316 22475.88 143.10 41472.62 88888.00 2023-11-12 04:37:43.000 316 22475.88 143.09 41472.55 88888.00 2023-11-12 04:37:44.000 316 22475.88 143.04 41472.51 88888.00 2023-11-12 04:37:45.000 316 22475.86 143.00 41472.50 47553.50 2023-11-12 04:37:46.000 316 22475.85 143.01 41472.49 88888.00 2023-11-12 04:37:47.000 316 22475.88 143.05 41472.54 88888.00 2023-11-12 04:37:48.000 316 22475.92 143.12 41472.65 88888.00 2023-11-12 04:37:49.000 316 22475.95 143.16 41472.78 88888.00 2023-11-12 04:37:50.000 316 22475.97 143.13 41472.85 47553.48 2023-11-12 04:37:51.000 316 22475.99 143.08 41472.84 88888.00 2023-11-12 04:37:52.000 316 22476.00 143.07 41472.79 88888.00 2023-11-12 04:37:53.000 316 22475.98 143.11 41472.73 88888.00 2023-11-12 04:37:54.000 316 22475.98 143.16 41472.66 88888.00 2023-11-12 04:37:55.000 316 22476.00 143.19 41472.64 47553.47 2023-11-12 04:37:56.000 316 22476.01 143.17 41472.66 88888.00 2023-11-12 04:37:57.000 316 22476.00 143.13 41472.67 88888.00 2023-11-12 04:37:58.000 316 22476.01 143.09 41472.64 88888.00 2023-11-12 04:37:59.000 316 22475.99 143.05 41472.57 88888.00 2023-11-12 04:38:00.000 316 22475.95 143.08 41472.54 47553.54 2023-11-12 04:38:01.000 316 22475.98 143.17 41472.60 88888.00 2023-11-12 04:38:02.000 316 22476.10 143.25 41472.65 88888.00 2023-11-12 04:38:03.000 316 22476.19 143.25 41472.67 88888.00 2023-11-12 04:38:04.000 316 22476.18 143.23 41472.68 88888.00 2023-11-12 04:38:05.000 316 22476.11 143.21 41472.68 47553.55 2023-11-12 04:38:06.000 316 22476.06 143.18 41472.59 88888.00 2023-11-12 04:38:07.000 316 22476.03 143.15 41472.39 88888.00 2023-11-12 04:38:08.000 316 22476.04 143.14 41472.31 88888.00 2023-11-12 04:38:09.000 316 22476.06 143.15 41472.41 88888.00 2023-11-12 04:38:10.000 316 22476.09 143.14 41472.55 47553.62 2023-11-12 04:38:11.000 316 22476.10 143.10 41472.61 88888.00 2023-11-12 04:38:12.000 316 22476.10 143.10 41472.57 88888.00 2023-11-12 04:38:13.000 316 22476.13 143.19 41472.52 88888.00 2023-11-12 04:38:14.000 316 22476.20 143.27 41472.53 88888.00 2023-11-12 04:38:15.000 316 22476.22 143.25 41472.59 47553.66 2023-11-12 04:38:16.000 316 22476.18 143.17 41472.63 88888.00 2023-11-12 04:38:17.000 316 22476.17 143.13 41472.62 88888.00 2023-11-12 04:38:18.000 316 22476.25 143.17 41472.57 88888.00 2023-11-12 04:38:19.000 316 22476.31 143.21 41472.57 88888.00 2023-11-12 04:38:20.000 316 22476.26 143.22 41472.59 47553.63 2023-11-12 04:38:21.000 316 22476.20 143.21 41472.57 88888.00 2023-11-12 04:38:22.000 316 22476.22 143.19 41472.54 88888.00 2023-11-12 04:38:23.000 316 22476.28 143.20 41472.53 88888.00 2023-11-12 04:38:24.000 316 22476.28 143.24 41472.52 88888.00 2023-11-12 04:38:25.000 316 22476.20 143.22 41472.49 47553.59 2023-11-12 04:38:26.000 316 22476.12 143.14 41472.46 88888.00 2023-11-12 04:38:27.000 316 22476.08 143.11 41472.47 88888.00 2023-11-12 04:38:28.000 316 22476.11 143.14 41472.54 88888.00 2023-11-12 04:38:29.000 316 22476.16 143.19 41472.55 88888.00 2023-11-12 04:38:30.000 316 22476.14 143.18 41472.49 47553.58 2023-11-12 04:38:31.000 316 22476.08 143.15 41472.46 88888.00 2023-11-12 04:38:32.000 316 22476.06 143.15 41472.52 88888.00 2023-11-12 04:38:33.000 316 22476.08 143.17 41472.57 88888.00 2023-11-12 04:38:34.000 316 22476.07 143.19 41472.59 88888.00 2023-11-12 04:38:35.000 316 22476.05 143.19 41472.61 47553.58 2023-11-12 04:38:36.000 316 22476.06 143.18 41472.68 88888.00 2023-11-12 04:38:37.000 316 22476.06 143.21 41472.73 88888.00 2023-11-12 04:38:38.000 316 22476.05 143.29 41472.74 88888.00 2023-11-12 04:38:39.000 316 22476.03 143.40 41472.69 88888.00 2023-11-12 04:38:40.000 316 22476.03 143.46 41472.65 47553.59 2023-11-12 04:38:41.000 316 22476.03 143.42 41472.66 88888.00 2023-11-12 04:38:42.000 316 22476.02 143.38 41472.68 88888.00 2023-11-12 04:38:43.000 316 22476.06 143.39 41472.68 88888.00 2023-11-12 04:38:44.000 316 22476.13 143.38 41472.68 88888.00 2023-11-12 04:38:45.000 316 22476.17 143.33 41472.69 47553.62 2023-11-12 04:38:46.000 316 22476.21 143.31 41472.77 88888.00 2023-11-12 04:38:47.000 316 22476.28 143.38 41472.87 88888.00 2023-11-12 04:38:48.000 316 22476.38 143.43 41472.91 88888.00 2023-11-12 04:38:49.000 316 22476.42 143.40 41472.85 88888.00 2023-11-12 04:38:50.000 316 22476.40 143.34 41472.70 47553.66 2023-11-12 04:38:51.000 316 22476.37 143.32 41472.57 88888.00 2023-11-12 04:38:52.000 316 22476.40 143.36 41472.55 88888.00 2023-11-12 04:38:53.000 316 22476.43 143.36 41472.56 88888.00 2023-11-12 04:38:54.000 316 22476.44 143.34 41472.59 88888.00 2023-11-12 04:38:55.000 316 22476.47 143.37 41472.66 47553.72 2023-11-12 04:38:56.000 316 22476.48 143.42 41472.73 88888.00 2023-11-12 04:38:57.000 316 22476.45 143.44 41472.80 88888.00 2023-11-12 04:38:58.000 316 22476.45 143.39 41472.82 88888.00 2023-11-12 04:38:59.000 316 22476.51 143.32 41472.80 88888.00 2023-11-12 04:39:00.000 316 22476.58 143.31 41472.73 47553.78 2023-11-12 04:39:01.000 316 22476.61 143.31 41472.70 88888.00 2023-11-12 04:39:02.000 316 22476.62 143.29 41472.73 88888.00 2023-11-12 04:39:03.000 316 22476.60 143.25 41472.76 88888.00 2023-11-12 04:39:04.000 316 22476.54 143.22 41472.71 88888.00 2023-11-12 04:39:05.000 316 22476.47 143.21 41472.64 47553.77 2023-11-12 04:39:06.000 316 22476.45 143.23 41472.64 88888.00 2023-11-12 04:39:07.000 316 22476.48 143.24 41472.71 88888.00 2023-11-12 04:39:08.000 316 22476.48 143.23 41472.73 88888.00 2023-11-12 04:39:09.000 316 22476.47 143.22 41472.70 88888.00 2023-11-12 04:39:10.000 316 22476.44 143.18 41472.70 47553.73 2023-11-12 04:39:11.000 316 22476.40 143.15 41472.70 88888.00 2023-11-12 04:39:12.000 316 22476.39 143.16 41472.70 88888.00 2023-11-12 04:39:13.000 316 22476.37 143.21 41472.73 88888.00 2023-11-12 04:39:14.000 316 22476.32 143.21 41472.73 88888.00 2023-11-12 04:39:15.000 316 22476.22 143.14 41472.73 47553.68 2023-11-12 04:39:16.000 316 22476.14 143.09 41472.73 88888.00 2023-11-12 04:39:17.000 316 22476.06 143.09 41472.69 88888.00 2023-11-12 04:39:18.000 316 22476.01 143.11 41472.64 88888.00 2023-11-12 04:39:19.000 316 22475.99 143.12 41472.68 88888.00 2023-11-12 04:39:20.000 316 22476.00 143.15 41472.75 47553.60 2023-11-12 04:39:21.000 316 22476.01 143.16 41472.78 88888.00 2023-11-12 04:39:22.000 316 22475.99 143.16 41472.78 88888.00 2023-11-12 04:39:23.000 316 22475.95 143.17 41472.74 88888.00 2023-11-12 04:39:24.000 316 22475.90 143.19 41472.70 88888.00 2023-11-12 04:39:25.000 316 22475.89 143.19 41472.72 47553.53 2023-11-12 04:39:26.000 316 22475.91 143.19 41472.79 88888.00 2023-11-12 04:39:27.000 316 22475.92 143.18 41472.86 88888.00 2023-11-12 04:39:28.000 316 22475.90 143.21 41472.89 88888.00 2023-11-12 04:39:29.000 316 22475.85 143.24 41472.89 88888.00 2023-11-12 04:39:30.000 316 22475.84 143.22 41472.86 47553.51 2023-11-12 04:39:31.000 316 22475.87 143.17 41472.85 88888.00 2023-11-12 04:39:32.000 316 22475.89 143.10 41472.83 88888.00 2023-11-12 04:39:33.000 316 22475.88 143.07 41472.77 88888.00 2023-11-12 04:39:34.000 316 22475.88 143.10 41472.72 88888.00 2023-11-12 04:39:35.000 316 22475.89 143.11 41472.72 47553.50 2023-11-12 04:39:36.000 316 22475.92 143.11 41472.75 88888.00 2023-11-12 04:39:37.000 316 22475.95 143.14 41472.78 88888.00 2023-11-12 04:39:38.000 316 22475.98 143.16 41472.80 88888.00 2023-11-12 04:39:39.000 316 22476.05 143.17 41472.86 88888.00 2023-11-12 04:39:40.000 316 22476.10 143.14 41472.94 47553.54 2023-11-12 04:39:41.000 316 22476.08 143.10 41472.93 88888.00 2023-11-12 04:39:42.000 316 22476.07 143.11 41472.87 88888.00 2023-11-12 04:39:43.000 316 22476.08 143.17 41472.83 88888.00 2023-11-12 04:39:44.000 316 22476.08 143.18 41472.86 88888.00 2023-11-12 04:39:45.000 316 22476.12 143.16 41472.98 47553.58 2023-11-12 04:39:46.000 316 22476.19 143.15 41473.10 88888.00 2023-11-12 04:39:47.000 316 22476.22 143.16 41473.11 88888.00 2023-11-12 04:39:48.000 316 22476.20 143.18 41473.01 88888.00 2023-11-12 04:39:49.000 316 22476.24 143.22 41472.89 88888.00 2023-11-12 04:39:50.000 316 22476.30 143.21 41472.78 47553.63 2023-11-12 04:39:51.000 316 22476.28 143.14 41472.69 88888.00 2023-11-12 04:39:52.000 316 22476.22 143.12 41472.64 88888.00 2023-11-12 04:39:53.000 316 22476.19 143.16 41472.58 88888.00 2023-11-12 04:39:54.000 316 22476.18 143.20 41472.54 88888.00 2023-11-12 04:39:55.000 316 22476.18 143.19 41472.60 47553.67 2023-11-12 04:39:56.000 316 22476.19 143.14 41472.66 88888.00 2023-11-12 04:39:57.000 316 22476.21 143.09 41472.68 88888.00 2023-11-12 04:39:58.000 316 22476.26 143.09 41472.70 88888.00 2023-11-12 04:39:59.000 316 22476.32 143.13 41472.72 88888.00 2023-11-12 04:40:00.000 316 22476.35 143.16 41472.69 47553.67 2023-11-12 04:40:01.000 316 22476.32 143.14 41472.66 88888.00 2023-11-12 04:40:02.000 316 22476.27 143.08 41472.67 88888.00 2023-11-12 04:40:03.000 316 22476.25 143.04 41472.70 88888.00 2023-11-12 04:40:04.000 316 22476.23 143.02 41472.72 88888.00 2023-11-12 04:40:05.000 316 22476.15 142.96 41472.70 47553.58 2023-11-12 04:40:06.000 316 22476.02 142.92 41472.64 88888.00 2023-11-12 04:40:07.000 316 22475.94 142.90 41472.63 88888.00 2023-11-12 04:40:08.000 316 22475.96 142.85 41472.64 88888.00 2023-11-12 04:40:09.000 316 22476.01 142.82 41472.63 88888.00 2023-11-12 04:40:10.000 316 22476.05 142.85 41472.63 47553.52 2023-11-12 04:40:11.000 316 22476.02 142.87 41472.65 88888.00 2023-11-12 04:40:12.000 316 22475.92 142.86 41472.67 88888.00 2023-11-12 04:40:13.000 316 22475.81 142.86 41472.66 88888.00 2023-11-12 04:40:14.000 316 22475.74 142.87 41472.64 88888.00 2023-11-12 04:40:15.000 316 22475.71 142.88 41472.66 47553.41 2023-11-12 04:40:16.000 316 22475.69 142.92 41472.70 88888.00 2023-11-12 04:40:17.000 316 22475.66 142.94 41472.71 88888.00 2023-11-12 04:40:18.000 316 22475.65 142.93 41472.73 88888.00 2023-11-12 04:40:19.000 316 22475.68 142.94 41472.75 88888.00 2023-11-12 04:40:20.000 316 22475.70 142.95 41472.74 47553.38 2023-11-12 04:40:21.000 316 22475.67 142.89 41472.70 88888.00 2023-11-12 04:40:22.000 316 22475.61 142.78 41472.68 88888.00 2023-11-12 04:40:23.000 316 22475.60 142.78 41472.72 88888.00 2023-11-12 04:40:24.000 316 22475.62 142.88 41472.74 88888.00 2023-11-12 04:40:25.000 316 22475.61 142.99 41472.71 47553.33 2023-11-12 04:40:26.000 316 22475.61 143.02 41472.65 88888.00 2023-11-12 04:40:27.000 316 22475.61 143.00 41472.62 88888.00 2023-11-12 04:40:28.000 316 22475.63 142.97 41472.69 88888.00 2023-11-12 04:40:29.000 316 22475.65 142.98 41472.81 88888.00 2023-11-12 04:40:30.000 316 22475.63 142.98 41472.84 47553.30 2023-11-12 04:40:31.000 316 22475.63 142.96 41472.79 88888.00 2023-11-12 04:40:32.000 316 22475.68 142.98 41472.77 88888.00 2023-11-12 04:40:33.000 316 22475.74 143.03 41472.80 88888.00 2023-11-12 04:40:34.000 316 22475.79 143.08 41472.86 88888.00 2023-11-12 04:40:35.000 316 22475.85 143.11 41472.88 47553.36 2023-11-12 04:40:36.000 316 22475.94 143.12 41472.86 88888.00 2023-11-12 04:40:37.000 316 22475.97 143.12 41472.80 88888.00 2023-11-12 04:40:38.000 316 22475.92 143.09 41472.71 88888.00 2023-11-12 04:40:39.000 316 22475.87 143.05 41472.58 88888.00 2023-11-12 04:40:40.000 316 22475.87 143.00 41472.45 47553.47 2023-11-12 04:40:41.000 316 22475.89 142.98 41472.40 88888.00 2023-11-12 04:40:42.000 316 22475.95 142.99 41472.44 88888.00 2023-11-12 04:40:43.000 316 22476.05 143.00 41472.49 88888.00 2023-11-12 04:40:44.000 316 22476.14 143.03 41472.53 88888.00 2023-11-12 04:40:45.000 316 22476.18 143.06 41472.53 47553.58 2023-11-12 04:40:46.000 316 22476.17 143.05 41472.50 88888.00 2023-11-12 04:40:47.000 316 22476.18 143.03 41472.51 88888.00 2023-11-12 04:40:48.000 316 22476.22 143.04 41472.60 88888.00 2023-11-12 04:40:49.000 316 22476.28 143.02 41472.64 88888.00 2023-11-12 04:40:50.000 316 22476.31 142.97 41472.63 47553.69 2023-11-12 04:40:51.000 316 22476.30 142.94 41472.61 88888.00 2023-11-12 04:40:52.000 316 22476.32 142.94 41472.60 88888.00 2023-11-12 04:40:53.000 316 22476.40 142.93 41472.62 88888.00 2023-11-12 04:40:54.000 316 22476.44 142.91 41472.67 88888.00 2023-11-12 04:40:55.000 316 22476.39 142.87 41472.68 47553.68 2023-11-12 04:40:56.000 316 22476.32 142.85 41472.68 88888.00 2023-11-12 04:40:57.000 316 22476.29 142.85 41472.72 88888.00 2023-11-12 04:40:58.000 316 22476.28 142.83 41472.71 88888.00 2023-11-12 04:40:59.000 316 22476.26 142.81 41472.69 88888.00 2023-11-12 04:41:00.000 316 22476.25 142.84 41472.76 47553.59 2023-11-12 04:41:01.000 316 22476.19 142.85 41472.84 88888.00 2023-11-12 04:41:02.000 316 22476.12 142.83 41472.80 88888.00 2023-11-12 04:41:03.000 316 22476.08 142.81 41472.69 88888.00 2023-11-12 04:41:04.000 316 22476.08 142.80 41472.62 88888.00 2023-11-12 04:41:05.000 316 22476.08 142.80 41472.57 47553.54 2023-11-12 04:41:06.000 316 22476.03 142.80 41472.47 88888.00 2023-11-12 04:41:07.000 316 22475.95 142.78 41472.39 88888.00 2023-11-12 04:41:08.000 316 22475.94 142.77 41472.46 88888.00 2023-11-12 04:41:09.000 316 22476.00 142.79 41472.61 88888.00 2023-11-12 04:41:10.000 316 22476.00 142.81 41472.65 47553.46 2023-11-12 04:41:11.000 316 22475.90 142.74 41472.53 88888.00 2023-11-12 04:41:12.000 316 22475.77 142.65 41472.38 88888.00 2023-11-12 04:41:13.000 316 22475.74 142.61 41472.32 88888.00 2023-11-12 04:41:14.000 316 22475.82 142.64 41472.44 88888.00 2023-11-12 04:41:15.000 316 22475.88 142.67 41472.60 47553.40 2023-11-12 04:41:16.000 316 22475.89 142.69 41472.65 88888.00 2023-11-12 04:41:17.000 316 22475.87 142.68 41472.64 88888.00 2023-11-12 04:41:18.000 316 22475.85 142.64 41472.67 88888.00 2023-11-12 04:41:19.000 316 22475.82 142.65 41472.63 88888.00 2023-11-12 04:41:20.000 316 22475.79 142.69 41472.53 47553.48 2023-11-12 04:41:21.000 316 22475.82 142.68 41472.50 88888.00 2023-11-12 04:41:22.000 316 22475.84 142.60 41472.56 88888.00 2023-11-12 04:41:23.000 316 22475.84 142.56 41472.63 88888.00 2023-11-12 04:41:24.000 316 22475.87 142.62 41472.71 88888.00 2023-11-12 04:41:25.000 316 22475.91 142.67 41472.78 47553.51 2023-11-12 04:41:26.000 316 22475.93 142.65 41472.73 88888.00 2023-11-12 04:41:27.000 316 22475.94 142.60 41472.62 88888.00 2023-11-12 04:41:28.000 316 22475.95 142.57 41472.57 88888.00 2023-11-12 04:41:29.000 316 22475.96 142.58 41472.61 88888.00 2023-11-12 04:41:30.000 316 22476.00 142.57 41472.64 47553.50 2023-11-12 04:41:31.000 316 22476.03 142.56 41472.59 88888.00 2023-11-12 04:41:32.000 316 22475.98 142.57 41472.51 88888.00 2023-11-12 04:41:33.000 316 22475.91 142.62 41472.52 88888.00 2023-11-12 04:41:34.000 316 22475.89 142.67 41472.54 88888.00 2023-11-12 04:41:35.000 316 22475.90 142.69 41472.49 47553.54 2023-11-12 04:41:36.000 316 22475.89 142.66 41472.41 88888.00 2023-11-12 04:41:37.000 316 22475.90 142.63 41472.39 88888.00 2023-11-12 04:41:38.000 316 22475.93 142.66 41472.48 88888.00 2023-11-12 04:41:39.000 316 22475.95 142.68 41472.56 88888.00 2023-11-12 04:41:40.000 316 22475.94 142.64 41472.56 47553.49 2023-11-12 04:41:41.000 316 22475.93 142.58 41472.55 88888.00 2023-11-12 04:41:42.000 316 22475.90 142.55 41472.55 88888.00 2023-11-12 04:41:43.000 316 22475.83 142.54 41472.47 88888.00 2023-11-12 04:41:44.000 316 22475.74 142.56 41472.35 88888.00 2023-11-12 04:41:45.000 316 22475.69 142.58 41472.25 47553.43 2023-11-12 04:41:46.000 316 22475.72 142.56 41472.27 88888.00 2023-11-12 04:41:47.000 316 22475.76 142.57 41472.39 88888.00 2023-11-12 04:41:48.000 316 22475.72 142.67 41472.48 88888.00 2023-11-12 04:41:49.000 316 22475.64 142.76 41472.46 88888.00 2023-11-12 04:41:50.000 316 22475.61 142.76 41472.49 47553.41 2023-11-12 04:41:51.000 316 22475.63 142.71 41472.58 88888.00 2023-11-12 04:41:52.000 316 22475.66 142.68 41472.63 88888.00 2023-11-12 04:41:53.000 316 22475.65 142.70 41472.64 88888.00 2023-11-12 04:41:54.000 316 22475.63 142.72 41472.67 88888.00 2023-11-12 04:41:55.000 316 22475.63 142.73 41472.74 47553.37 2023-11-12 04:41:56.000 316 22475.63 142.74 41472.75 88888.00 2023-11-12 04:41:57.000 316 22475.63 142.75 41472.69 88888.00 2023-11-12 04:41:58.000 316 22475.61 142.76 41472.59 88888.00 2023-11-12 04:41:59.000 316 22475.59 142.76 41472.56 88888.00 2023-11-12 04:42:00.000 316 22475.63 142.74 41472.62 47553.39 2023-11-12 04:42:01.000 316 22475.67 142.73 41472.64 88888.00 2023-11-12 04:42:02.000 316 22475.67 142.73 41472.63 88888.00 2023-11-12 04:42:03.000 316 22475.66 142.72 41472.65 88888.00 2023-11-12 04:42:04.000 316 22475.69 142.74 41472.69 88888.00 2023-11-12 04:42:05.000 316 22475.72 142.75 41472.73 47553.38 2023-11-12 04:42:06.000 316 22475.69 142.72 41472.77 88888.00 2023-11-12 04:42:07.000 316 22475.65 142.71 41472.77 88888.00 2023-11-12 04:42:08.000 316 22475.65 142.73 41472.77 88888.00 2023-11-12 04:42:09.000 316 22475.64 142.74 41472.73 88888.00 2023-11-12 04:42:10.000 316 22475.56 142.70 41472.63 47553.34 2023-11-12 04:42:11.000 316 22475.50 142.65 41472.52 88888.00 2023-11-12 04:42:12.000 316 22475.50 142.67 41472.52 88888.00 2023-11-12 04:42:13.000 316 22475.55 142.73 41472.52 88888.00 2023-11-12 04:42:14.000 316 22475.54 142.78 41472.44 88888.00 2023-11-12 04:42:15.000 316 22475.52 142.76 41472.37 47553.32 2023-11-12 04:42:16.000 316 22475.53 142.73 41472.40 88888.00 2023-11-12 04:42:17.000 316 22475.54 142.74 41472.45 88888.00 2023-11-12 04:42:18.000 316 22475.49 142.74 41472.47 88888.00 2023-11-12 04:42:19.000 316 22475.42 142.70 41472.46 88888.00 2023-11-12 04:42:20.000 316 22475.38 142.65 41472.41 47553.27 2023-11-12 04:42:21.000 316 22475.38 142.63 41472.33 88888.00 2023-11-12 04:42:22.000 316 22475.38 142.62 41472.32 88888.00 2023-11-12 04:42:23.000 316 22475.36 142.67 41472.38 88888.00 2023-11-12 04:42:24.000 316 22475.35 142.75 41472.46 88888.00 2023-11-12 04:42:25.000 316 22475.38 142.80 41472.50 47553.26 2023-11-12 04:42:26.000 316 22475.41 142.83 41472.45 88888.00 2023-11-12 04:42:27.000 316 22475.37 142.84 41472.32 88888.00 2023-11-12 04:42:28.000 316 22475.33 142.83 41472.30 88888.00 2023-11-12 04:42:29.000 316 22475.35 142.83 41472.35 88888.00 2023-11-12 04:42:30.000 316 22475.40 142.85 41472.34 47553.22 2023-11-12 04:42:31.000 316 22475.37 142.88 41472.31 88888.00 2023-11-12 04:42:32.000 316 22475.33 142.91 41472.38 88888.00 2023-11-12 04:42:33.000 316 22475.38 142.95 41472.57 88888.00 2023-11-12 04:42:34.000 316 22475.46 142.97 41472.76 88888.00 2023-11-12 04:42:35.000 316 22475.47 142.96 41472.77 47553.23 2023-11-12 04:42:36.000 316 22475.47 142.97 41472.70 88888.00 2023-11-12 04:42:37.000 316 22475.48 142.98 41472.66 88888.00 2023-11-12 04:42:38.000 316 22475.52 143.01 41472.64 88888.00 2023-11-12 04:42:39.000 316 22475.57 143.06 41472.62 88888.00 2023-11-12 04:42:40.000 316 22475.61 143.11 41472.56 47553.24 2023-11-12 04:42:41.000 316 22475.60 143.14 41472.51 88888.00 2023-11-12 04:42:42.000 316 22475.60 143.14 41472.55 88888.00 2023-11-12 04:42:43.000 316 22475.66 143.12 41472.62 88888.00 2023-11-12 04:42:44.000 316 22475.73 143.12 41472.62 88888.00 2023-11-12 04:42:45.000 316 22475.80 143.14 41472.60 47553.31 2023-11-12 04:42:46.000 316 22475.85 143.16 41472.59 88888.00 2023-11-12 04:42:47.000 316 22475.85 143.15 41472.54 88888.00 2023-11-12 04:42:48.000 316 22475.82 143.12 41472.50 88888.00 2023-11-12 04:42:49.000 316 22475.82 143.12 41472.52 88888.00 2023-11-12 04:42:50.000 316 22475.85 143.16 41472.57 47553.40 2023-11-12 04:42:51.000 316 22475.88 143.18 41472.60 88888.00 2023-11-12 04:42:52.000 316 22475.88 143.19 41472.60 88888.00 2023-11-12 04:42:53.000 316 22475.95 143.19 41472.58 88888.00 2023-11-12 04:42:54.000 316 22476.06 143.19 41472.59 88888.00 2023-11-12 04:42:55.000 316 22476.09 143.16 41472.56 47553.44 2023-11-12 04:42:56.000 316 22476.03 143.12 41472.48 88888.00 2023-11-12 04:42:57.000 316 22475.99 143.07 41472.43 88888.00 2023-11-12 04:42:58.000 316 22475.97 143.04 41472.46 88888.00 2023-11-12 04:42:59.000 316 22475.99 143.04 41472.46 88888.00 2023-11-12 04:43:00.000 316 22476.04 143.02 41472.44 47553.50 2023-11-12 04:43:01.000 316 22476.11 142.96 41472.44 88888.00 2023-11-12 04:43:02.000 316 22476.14 142.91 41472.48 88888.00 2023-11-12 04:43:03.000 316 22476.10 142.90 41472.49 88888.00 2023-11-12 04:43:04.000 316 22476.04 142.91 41472.48 88888.00 2023-11-12 04:43:05.000 316 22476.02 142.91 41472.49 47553.47 2023-11-12 04:43:06.000 316 22476.02 142.86 41472.52 88888.00 2023-11-12 04:43:07.000 316 22476.01 142.77 41472.54 88888.00 2023-11-12 04:43:08.000 316 22475.95 142.71 41472.52 88888.00 2023-11-12 04:43:09.000 316 22475.90 142.70 41472.48 88888.00 2023-11-12 04:43:10.000 316 22475.88 142.68 41472.49 47553.42 2023-11-12 04:43:11.000 316 22475.86 142.65 41472.54 88888.00 2023-11-12 04:43:12.000 316 22475.81 142.64 41472.55 88888.00 2023-11-12 04:43:13.000 316 22475.74 142.64 41472.45 88888.00 2023-11-12 04:43:14.000 316 22475.66 142.63 41472.36 88888.00 2023-11-12 04:43:15.000 316 22475.60 142.62 41472.35 47553.38 2023-11-12 04:43:16.000 316 22475.56 142.62 41472.38 88888.00 2023-11-12 04:43:17.000 316 22475.54 142.63 41472.45 88888.00 2023-11-12 04:43:18.000 316 22475.50 142.69 41472.55 88888.00 2023-11-12 04:43:19.000 316 22475.45 142.73 41472.57 88888.00 2023-11-12 04:43:20.000 316 22475.38 142.73 41472.54 47553.24 2023-11-12 04:43:21.000 316 22475.33 142.71 41472.59 88888.00 2023-11-12 04:43:22.000 316 22475.35 142.72 41472.66 88888.00 2023-11-12 04:43:23.000 316 22475.42 142.76 41472.68 88888.00 2023-11-12 04:43:24.000 316 22475.43 142.81 41472.67 88888.00 2023-11-12 04:43:25.000 316 22475.39 142.86 41472.64 47553.20 2023-11-12 04:43:26.000 316 22475.36 142.90 41472.61 88888.00 2023-11-12 04:43:27.000 316 22475.37 142.93 41472.61 88888.00 2023-11-12 04:43:28.000 316 22475.39 142.92 41472.57 88888.00 2023-11-12 04:43:29.000 316 22475.40 142.92 41472.53 88888.00 2023-11-12 04:43:30.000 316 22475.44 142.94 41472.53 47553.19 2023-11-12 04:43:31.000 316 22475.49 142.92 41472.57 88888.00 2023-11-12 04:43:32.000 316 22475.51 142.85 41472.55 88888.00 2023-11-12 04:43:33.000 316 22475.52 142.84 41472.49 88888.00 2023-11-12 04:43:34.000 316 22475.54 142.88 41472.49 88888.00 2023-11-12 04:43:35.000 316 22475.60 142.93 41472.54 47553.27 2023-11-12 04:43:36.000 316 22475.64 142.93 41472.52 88888.00 2023-11-12 04:43:37.000 316 22475.61 142.89 41472.48 88888.00 2023-11-12 04:43:38.000 316 22475.58 142.89 41472.53 88888.00 2023-11-12 04:43:39.000 316 22475.65 142.96 41472.59 88888.00 2023-11-12 04:43:40.000 316 22475.74 143.01 41472.59 47553.30 2023-11-12 04:43:41.000 316 22475.78 142.97 41472.55 88888.00 2023-11-12 04:43:42.000 316 22475.77 142.92 41472.51 88888.00 2023-11-12 04:43:43.000 316 22475.77 142.92 41472.49 88888.00 2023-11-12 04:43:44.000 316 22475.79 142.96 41472.50 88888.00 2023-11-12 04:43:45.000 316 22475.84 143.00 41472.54 47553.42 2023-11-12 04:43:46.000 316 22475.88 143.01 41472.57 88888.00 2023-11-12 04:43:47.000 316 22475.91 142.96 41472.52 88888.00 2023-11-12 04:43:48.000 316 22475.93 142.94 41472.36 88888.00 2023-11-12 04:43:49.000 316 22475.97 142.94 41472.24 88888.00 2023-11-12 04:43:50.000 316 22476.01 142.93 41472.19 47553.44 2023-11-12 04:43:51.000 316 22476.02 142.91 41472.20 88888.00 2023-11-12 04:43:52.000 316 22475.97 142.90 41472.18 88888.00 2023-11-12 04:43:53.000 316 22475.93 142.89 41472.17 88888.00 2023-11-12 04:43:54.000 316 22475.95 142.87 41472.29 88888.00 2023-11-12 04:43:55.000 316 22476.01 142.85 41472.44 47553.46 2023-11-12 04:43:56.000 316 22476.08 142.85 41472.54 88888.00 2023-11-12 04:43:57.000 316 22476.15 142.88 41472.57 88888.00 2023-11-12 04:43:58.000 316 22476.17 142.90 41472.52 88888.00 2023-11-12 04:43:59.000 316 22476.14 142.90 41472.49 88888.00 2023-11-12 04:44:00.000 316 22476.07 142.88 41472.49 47553.48 2023-11-12 04:44:01.000 316 22475.97 142.82 41472.47 88888.00 2023-11-12 04:44:02.000 316 22475.85 142.82 41472.50 88888.00 2023-11-12 04:44:03.000 316 22475.78 142.90 41472.57 88888.00 2023-11-12 04:44:04.000 316 22475.74 142.95 41472.57 88888.00 2023-11-12 04:44:05.000 316 22475.73 142.93 41472.53 47553.44 2023-11-12 04:44:06.000 316 22475.74 142.90 41472.52 88888.00 2023-11-12 04:44:07.000 316 22475.78 142.89 41472.54 88888.00 2023-11-12 04:44:08.000 316 22475.82 142.89 41472.57 88888.00 2023-11-12 04:44:09.000 316 22475.82 142.92 41472.64 88888.00 2023-11-12 04:44:10.000 316 22475.76 142.91 41472.66 47553.41 2023-11-12 04:44:11.000 316 22475.68 142.87 41472.66 88888.00 2023-11-12 04:44:12.000 316 22475.63 142.81 41472.62 88888.00 2023-11-12 04:44:13.000 316 22475.62 142.76 41472.56 88888.00 2023-11-12 04:44:14.000 316 22475.63 142.75 41472.54 88888.00 2023-11-12 04:44:15.000 316 22475.64 142.75 41472.56 47553.42 2023-11-12 04:44:16.000 316 22475.66 142.77 41472.60 88888.00 2023-11-12 04:44:17.000 316 22475.66 142.76 41472.63 88888.00 2023-11-12 04:44:18.000 316 22475.65 142.74 41472.66 88888.00 2023-11-12 04:44:19.000 316 22475.66 142.75 41472.67 88888.00 2023-11-12 04:44:20.000 316 22475.72 142.75 41472.66 47553.39 2023-11-12 04:44:21.000 316 22475.78 142.70 41472.67 88888.00 2023-11-12 04:44:22.000 316 22475.80 142.65 41472.65 88888.00 2023-11-12 04:44:23.000 316 22475.74 142.63 41472.51 88888.00 2023-11-12 04:44:24.000 316 22475.66 142.57 41472.32 88888.00 2023-11-12 04:44:25.000 316 22475.65 142.54 41472.24 47553.36 2023-11-12 04:44:26.000 316 22475.68 142.56 41472.31 88888.00 2023-11-12 04:44:27.000 316 22475.65 142.59 41472.38 88888.00 2023-11-12 04:44:28.000 316 22475.60 142.61 41472.38 88888.00 2023-11-12 04:44:29.000 316 22475.60 142.63 41472.37 88888.00 2023-11-12 04:44:30.000 316 22475.67 142.66 41472.44 47553.33 2023-11-12 04:44:31.000 316 22475.70 142.65 41472.59 88888.00 2023-11-12 04:44:32.000 316 22475.69 142.62 41472.66 88888.00 2023-11-12 04:44:33.000 316 22475.68 142.60 41472.67 88888.00 2023-11-12 04:44:34.000 316 22475.66 142.60 41472.68 88888.00 2023-11-12 04:44:35.000 316 22475.61 142.60 41472.73 47553.30 2023-11-12 04:44:36.000 316 22475.60 142.62 41472.80 88888.00 2023-11-12 04:44:37.000 316 22475.61 142.66 41472.81 88888.00 2023-11-12 04:44:38.000 316 22475.60 142.67 41472.77 88888.00 2023-11-12 04:44:39.000 316 22475.59 142.66 41472.75 88888.00 2023-11-12 04:44:40.000 316 22475.56 142.64 41472.72 47553.27 2023-11-12 04:44:41.000 316 22475.56 142.64 41472.71 88888.00 2023-11-12 04:44:42.000 316 22475.60 142.69 41472.73 88888.00 2023-11-12 04:44:43.000 316 22475.62 142.75 41472.74 88888.00 2023-11-12 04:44:44.000 316 22475.58 142.78 41472.78 88888.00 2023-11-12 04:44:45.000 316 22475.52 142.79 41472.82 47553.24 2023-11-12 04:44:46.000 316 22475.53 142.81 41472.83 88888.00 2023-11-12 04:44:47.000 316 22475.58 142.82 41472.79 88888.00 2023-11-12 04:44:48.000 316 22475.62 142.84 41472.70 88888.00 2023-11-12 04:44:49.000 316 22475.64 142.83 41472.63 88888.00 2023-11-12 04:44:50.000 316 22475.65 142.82 41472.67 47553.27 2023-11-12 04:44:51.000 316 22475.66 142.80 41472.73 88888.00 2023-11-12 04:44:52.000 316 22475.68 142.82 41472.72 88888.00 2023-11-12 04:44:53.000 316 22475.72 142.86 41472.70 88888.00 2023-11-12 04:44:54.000 316 22475.76 142.90 41472.70 88888.00 2023-11-12 04:44:55.000 316 22475.80 142.91 41472.72 47553.31 2023-11-12 04:44:56.000 316 22475.83 142.92 41472.73 88888.00 2023-11-12 04:44:57.000 316 22475.85 142.92 41472.71 88888.00 2023-11-12 04:44:58.000 316 22475.84 142.91 41472.68 88888.00 2023-11-12 04:44:59.000 316 22475.82 142.89 41472.66 88888.00 2023-11-12 04:45:00.000 316 22475.81 142.87 41472.71 47553.36 2023-11-12 04:45:01.000 316 22475.83 142.82 41472.76 88888.00 2023-11-12 04:45:02.000 316 22475.83 142.75 41472.68 88888.00 2023-11-12 04:45:03.000 316 22475.82 142.75 41472.57 88888.00 2023-11-12 04:45:04.000 316 22475.81 142.85 41472.54 88888.00 2023-11-12 04:45:05.000 316 22475.78 142.89 41472.57 47553.40 2023-11-12 04:45:06.000 316 22475.74 142.84 41472.62 88888.00 2023-11-12 04:45:07.000 316 22475.75 142.79 41472.66 88888.00 2023-11-12 04:45:08.000 316 22475.82 142.76 41472.60 88888.00 2023-11-12 04:45:09.000 316 22475.87 142.79 41472.46 88888.00 2023-11-12 04:45:10.000 316 22475.91 142.82 41472.47 47553.38 2023-11-12 04:45:11.000 316 22475.92 142.81 41472.62 88888.00 2023-11-12 04:45:12.000 316 22475.86 142.81 41472.69 88888.00 2023-11-12 04:45:13.000 316 22475.75 142.87 41472.66 88888.00 2023-11-12 04:45:14.000 316 22475.65 142.91 41472.62 88888.00 2023-11-12 04:45:15.000 316 22475.63 142.89 41472.60 47553.36 2023-11-12 04:45:16.000 316 22475.66 142.84 41472.61 88888.00 2023-11-12 04:45:17.000 316 22475.66 142.79 41472.67 88888.00 2023-11-12 04:45:18.000 316 22475.62 142.78 41472.68 88888.00 2023-11-12 04:45:19.000 316 22475.62 142.80 41472.61 88888.00 2023-11-12 04:45:20.000 316 22475.63 142.82 41472.53 47553.29 2023-11-12 04:45:21.000 316 22475.62 142.85 41472.55 88888.00 2023-11-12 04:45:22.000 316 22475.62 142.86 41472.66 88888.00 2023-11-12 04:45:23.000 316 22475.61 142.85 41472.77 88888.00 2023-11-12 04:45:24.000 316 22475.58 142.85 41472.78 88888.00 2023-11-12 04:45:25.000 316 22475.53 142.89 41472.77 47553.29 2023-11-12 04:45:26.000 316 22475.52 142.91 41472.77 88888.00 2023-11-12 04:45:27.000 316 22475.51 142.90 41472.76 88888.00 2023-11-12 04:45:28.000 316 22475.50 142.92 41472.75 88888.00 2023-11-12 04:45:29.000 316 22475.48 142.94 41472.68 88888.00 2023-11-12 04:45:30.000 316 22475.46 142.95 41472.52 47553.21 2023-11-12 04:45:31.000 316 22475.43 143.00 41472.41 88888.00 2023-11-12 04:45:32.000 316 22475.42 143.04 41472.43 88888.00 2023-11-12 04:45:33.000 316 22475.40 143.06 41472.48 88888.00 2023-11-12 04:45:34.000 316 22475.37 143.07 41472.47 88888.00 2023-11-12 04:45:35.000 316 22475.36 143.11 41472.44 47553.24 2023-11-12 04:45:36.000 316 22475.37 143.16 41472.40 88888.00 2023-11-12 04:45:37.000 316 22475.40 143.20 41472.35 88888.00 2023-11-12 04:45:38.000 316 22475.44 143.17 41472.25 88888.00 2023-11-12 04:45:39.000 316 22475.47 143.13 41472.17 88888.00 2023-11-12 04:45:40.000 316 22475.48 143.11 41472.18 47553.32 2023-11-12 04:45:41.000 316 22475.49 143.08 41472.28 88888.00 2023-11-12 04:45:42.000 316 22475.52 143.09 41472.39 88888.00 2023-11-12 04:45:43.000 316 22475.57 143.14 41472.41 88888.00 2023-11-12 04:45:44.000 316 22475.62 143.14 41472.39 88888.00 2023-11-12 04:45:45.000 316 22475.71 143.10 41472.44 47553.39 2023-11-12 04:45:46.000 316 22475.80 143.12 41472.60 88888.00 2023-11-12 04:45:47.000 316 22475.88 143.13 41472.70 88888.00 2023-11-12 04:45:48.000 316 22475.97 143.11 41472.73 88888.00 2023-11-12 04:45:49.000 316 22476.02 143.08 41472.71 88888.00 2023-11-12 04:45:50.000 316 22476.03 143.06 41472.68 47553.47 2023-11-12 04:45:51.000 316 22476.03 143.04 41472.68 88888.00 2023-11-12 04:45:52.000 316 22476.07 143.01 41472.72 88888.00 2023-11-12 04:45:53.000 316 22476.12 142.99 41472.72 88888.00 2023-11-12 04:45:54.000 316 22476.14 143.02 41472.66 88888.00 2023-11-12 04:45:55.000 316 22476.18 143.06 41472.62 47553.53 2023-11-12 04:45:56.000 316 22476.22 143.06 41472.61 88888.00 2023-11-12 04:45:57.000 316 22476.25 143.04 41472.59 88888.00 2023-11-12 04:45:58.000 316 22476.25 143.02 41472.54 88888.00 2023-11-12 04:45:59.000 316 22476.22 143.01 41472.46 88888.00 2023-11-12 04:46:00.000 316 22476.21 143.00 41472.39 47553.58 2023-11-12 04:46:01.000 316 22476.25 143.00 41472.39 88888.00 2023-11-12 04:46:02.000 316 22476.28 143.03 41472.46 88888.00 2023-11-12 04:46:03.000 316 22476.31 143.00 41472.55 88888.00 2023-11-12 04:46:04.000 316 22476.36 142.93 41472.62 88888.00 2023-11-12 04:46:05.000 316 22476.41 142.87 41472.67 47553.64 2023-11-12 04:46:06.000 316 22476.43 142.82 41472.64 88888.00 2023-11-12 04:46:07.000 316 22476.40 142.80 41472.57 88888.00 2023-11-12 04:46:08.000 316 22476.36 142.79 41472.53 88888.00 2023-11-12 04:46:09.000 316 22476.36 142.80 41472.50 88888.00 2023-11-12 04:46:10.000 316 22476.38 142.83 41472.54 47553.63 2023-11-12 04:46:11.000 316 22476.37 142.86 41472.63 88888.00 2023-11-12 04:46:12.000 316 22476.29 142.82 41472.63 88888.00 2023-11-12 04:46:13.000 316 22476.23 142.75 41472.56 88888.00 2023-11-12 04:46:14.000 316 22476.21 142.74 41472.51 88888.00 2023-11-12 04:46:15.000 316 22476.17 142.75 41472.50 47553.58 2023-11-12 04:46:16.000 316 22476.12 142.72 41472.50 88888.00 2023-11-12 04:46:17.000 316 22476.05 142.66 41472.43 88888.00 2023-11-12 04:46:18.000 316 22475.97 142.69 41472.38 88888.00 2023-11-12 04:46:19.000 316 22475.90 142.76 41472.41 88888.00 2023-11-12 04:46:20.000 316 22475.85 142.76 41472.41 47553.53 2023-11-12 04:46:21.000 316 22475.85 142.68 41472.35 88888.00 2023-11-12 04:46:22.000 316 22475.88 142.64 41472.33 88888.00 2023-11-12 04:46:23.000 316 22475.86 142.63 41472.38 88888.00 2023-11-12 04:46:24.000 316 22475.80 142.60 41472.41 88888.00 2023-11-12 04:46:25.000 316 22475.76 142.59 41472.40 47553.49 2023-11-12 04:46:26.000 316 22475.78 142.66 41472.41 88888.00 2023-11-12 04:46:27.000 316 22475.81 142.71 41472.44 88888.00 2023-11-12 04:46:28.000 316 22475.81 142.68 41472.47 88888.00 2023-11-12 04:46:29.000 316 22475.78 142.67 41472.52 88888.00 2023-11-12 04:46:30.000 316 22475.76 142.73 41472.56 47553.47 2023-11-12 04:46:31.000 316 22475.75 142.73 41472.57 88888.00 2023-11-12 04:46:32.000 316 22475.76 142.69 41472.54 88888.00 2023-11-12 04:46:33.000 316 22475.78 142.70 41472.51 88888.00 2023-11-12 04:46:34.000 316 22475.79 142.75 41472.53 88888.00 2023-11-12 04:46:35.000 316 22475.76 142.73 41472.53 47553.45 2023-11-12 04:46:36.000 316 22475.69 142.65 41472.47 88888.00 2023-11-12 04:46:37.000 316 22475.65 142.60 41472.45 88888.00 2023-11-12 04:46:38.000 316 22475.66 142.63 41472.52 88888.00 2023-11-12 04:46:39.000 316 22475.67 142.65 41472.60 88888.00 2023-11-12 04:46:40.000 316 22475.68 142.64 41472.64 47553.46 2023-11-12 04:46:41.000 316 22475.68 142.62 41472.67 88888.00 2023-11-12 04:46:42.000 316 22475.68 142.65 41472.69 88888.00 2023-11-12 04:46:43.000 316 22475.71 142.72 41472.73 88888.00 2023-11-12 04:46:44.000 316 22475.72 142.76 41472.73 88888.00 2023-11-12 04:46:45.000 316 22475.72 142.77 41472.74 47553.46 2023-11-12 04:46:46.000 316 22475.75 142.76 41472.78 88888.00 2023-11-12 04:46:47.000 316 22475.75 142.74 41472.78 88888.00 2023-11-12 04:46:48.000 316 22475.69 142.71 41472.72 88888.00 2023-11-12 04:46:49.000 316 22475.65 142.67 41472.72 88888.00 2023-11-12 04:46:50.000 316 22475.64 142.64 41472.78 47553.48 2023-11-12 04:46:51.000 316 22475.67 142.61 41472.78 88888.00 2023-11-12 04:46:52.000 316 22475.71 142.61 41472.66 88888.00 2023-11-12 04:46:53.000 316 22475.69 142.63 41472.42 88888.00 2023-11-12 04:46:54.000 316 22475.68 142.68 41472.26 88888.00 2023-11-12 04:46:55.000 316 22475.71 142.69 41472.23 47553.46 2023-11-12 04:46:56.000 316 22475.71 142.62 41472.25 88888.00 2023-11-12 04:46:57.000 316 22475.69 142.57 41472.27 88888.00 2023-11-12 04:46:58.000 316 22475.68 142.59 41472.33 88888.00 2023-11-12 04:46:59.000 316 22475.66 142.62 41472.41 88888.00 2023-11-12 04:47:00.000 316 22475.63 142.66 41472.36 47553.46 2023-11-12 04:47:01.000 316 22475.63 142.69 41472.27 88888.00 2023-11-12 04:47:02.000 316 22475.66 142.68 41472.28 88888.00 2023-11-12 04:47:03.000 316 22475.68 142.67 41472.34 88888.00 2023-11-12 04:47:04.000 316 22475.63 142.65 41472.31 88888.00 2023-11-12 04:47:05.000 316 22475.57 142.63 41472.27 47553.44 2023-11-12 04:47:06.000 316 22475.55 142.60 41472.31 88888.00 2023-11-12 04:47:07.000 316 22475.53 142.59 41472.38 88888.00 2023-11-12 04:47:08.000 316 22475.50 142.62 41472.41 88888.00 2023-11-12 04:47:09.000 316 22475.48 142.69 41472.44 88888.00 2023-11-12 04:47:10.000 316 22475.46 142.75 41472.40 47553.37 2023-11-12 04:47:11.000 316 22475.47 142.75 41472.38 88888.00 2023-11-12 04:47:12.000 316 22475.51 142.72 41472.49 88888.00 2023-11-12 04:47:13.000 316 22475.56 142.72 41472.64 88888.00 2023-11-12 04:47:14.000 316 22475.58 142.72 41472.68 88888.00 2023-11-12 04:47:15.000 316 22475.59 142.74 41472.68 47553.38 2023-11-12 04:47:16.000 316 22475.58 142.76 41472.70 88888.00 2023-11-12 04:47:17.000 316 22475.54 142.77 41472.69 88888.00 2023-11-12 04:47:18.000 316 22475.49 142.76 41472.67 88888.00 2023-11-12 04:47:19.000 316 22475.44 142.75 41472.67 88888.00 2023-11-12 04:47:20.000 316 22475.43 142.70 41472.62 47553.28 2023-11-12 04:47:21.000 316 22475.43 142.69 41472.57 88888.00 2023-11-12 04:47:22.000 316 22475.42 142.73 41472.62 88888.00 2023-11-12 04:47:23.000 316 22475.48 142.78 41472.71 88888.00 2023-11-12 04:47:24.000 316 22475.59 142.81 41472.73 88888.00 2023-11-12 04:47:25.000 316 22475.63 142.82 41472.70 47553.32 2023-11-12 04:47:26.000 316 22475.60 142.78 41472.62 88888.00 2023-11-12 04:47:27.000 316 22475.60 142.74 41472.55 88888.00 2023-11-12 04:47:28.000 316 22475.67 142.76 41472.56 88888.00 2023-11-12 04:47:29.000 316 22475.73 142.80 41472.64 88888.00 2023-11-12 04:47:30.000 316 22475.78 142.81 41472.69 47553.43 2023-11-12 04:47:31.000 316 22475.85 142.79 41472.66 88888.00 2023-11-12 04:47:32.000 316 22475.92 142.77 41472.60 88888.00 2023-11-12 04:47:33.000 316 22475.97 142.81 41472.61 88888.00 2023-11-12 04:47:34.000 316 22475.97 142.88 41472.66 88888.00 2023-11-12 04:47:35.000 316 22475.95 142.89 41472.70 47553.50 2023-11-12 04:47:36.000 316 22475.95 142.85 41472.72 88888.00 2023-11-12 04:47:37.000 316 22476.00 142.82 41472.66 88888.00 2023-11-12 04:47:38.000 316 22476.06 142.80 41472.61 88888.00 2023-11-12 04:47:39.000 316 22476.06 142.76 41472.59 88888.00 2023-11-12 04:47:40.000 316 22476.00 142.72 41472.61 47553.54 2023-11-12 04:47:41.000 316 22475.97 142.67 41472.67 88888.00 2023-11-12 04:47:42.000 316 22475.96 142.64 41472.75 88888.00 2023-11-12 04:47:43.000 316 22475.93 142.63 41472.80 88888.00 2023-11-12 04:47:44.000 316 22475.90 142.61 41472.78 88888.00 2023-11-12 04:47:45.000 316 22475.89 142.55 41472.72 47553.48 2023-11-12 04:47:46.000 316 22475.90 142.50 41472.69 88888.00 2023-11-12 04:47:47.000 316 22475.85 142.46 41472.68 88888.00 2023-11-12 04:47:48.000 316 22475.78 142.45 41472.68 88888.00 2023-11-12 04:47:49.000 316 22475.77 142.50 41472.69 88888.00 2023-11-12 04:47:50.000 316 22475.78 142.55 41472.68 47553.43 2023-11-12 04:47:51.000 316 22475.73 142.57 41472.69 88888.00 2023-11-12 04:47:52.000 316 22475.66 142.59 41472.78 88888.00 2023-11-12 04:47:53.000 316 22475.65 142.58 41472.78 88888.00 2023-11-12 04:47:54.000 316 22475.66 142.58 41472.66 88888.00 2023-11-12 04:47:55.000 316 22475.63 142.57 41472.57 47553.37 2023-11-12 04:47:56.000 316 22475.59 142.52 41472.52 88888.00 2023-11-12 04:47:57.000 316 22475.56 142.47 41472.52 88888.00 2023-11-12 04:47:58.000 316 22475.56 142.50 41472.56 88888.00 2023-11-12 04:47:59.000 316 22475.57 142.56 41472.57 88888.00 2023-11-12 04:48:00.000 316 22475.57 142.60 41472.59 47553.36 2023-11-12 04:48:01.000 316 22475.58 142.61 41472.57 88888.00 2023-11-12 04:48:02.000 316 22475.55 142.56 41472.43 88888.00 2023-11-12 04:48:03.000 316 22475.51 142.53 41472.31 88888.00 2023-11-12 04:48:04.000 316 22475.53 142.59 41472.35 88888.00 2023-11-12 04:48:05.000 316 22475.60 142.68 41472.48 47553.34 2023-11-12 04:48:06.000 316 22475.65 142.72 41472.56 88888.00 2023-11-12 04:48:07.000 316 22475.66 142.73 41472.61 88888.00 2023-11-12 04:48:08.000 316 22475.66 142.77 41472.69 88888.00 2023-11-12 04:48:09.000 316 22475.68 142.81 41472.73 88888.00 2023-11-12 04:48:10.000 316 22475.70 142.80 41472.68 47553.33 2023-11-12 04:48:11.000 316 22475.72 142.73 41472.65 88888.00 2023-11-12 04:48:12.000 316 22475.72 142.74 41472.68 88888.00 2023-11-12 04:48:13.000 316 22475.71 142.81 41472.68 88888.00 2023-11-12 04:48:14.000 316 22475.69 142.88 41472.65 88888.00 2023-11-12 04:48:15.000 316 22475.67 142.92 41472.66 47553.37 2023-11-12 04:48:16.000 316 22475.66 142.89 41472.66 88888.00 2023-11-12 04:48:17.000 316 22475.66 142.81 41472.62 88888.00 2023-11-12 04:48:18.000 316 22475.70 142.76 41472.60 88888.00 2023-11-12 04:48:19.000 316 22475.73 142.75 41472.57 88888.00 2023-11-12 04:48:20.000 316 22475.73 142.71 41472.51 47553.37 2023-11-12 04:48:21.000 316 22475.70 142.67 41472.48 88888.00 2023-11-12 04:48:22.000 316 22475.70 142.67 41472.54 88888.00 2023-11-12 04:48:23.000 316 22475.73 142.70 41472.68 88888.00 2023-11-12 04:48:24.000 316 22475.76 142.73 41472.73 88888.00 2023-11-12 04:48:25.000 316 22475.74 142.72 41472.61 47553.39 2023-11-12 04:48:26.000 316 22475.71 142.66 41472.43 88888.00 2023-11-12 04:48:27.000 316 22475.67 142.61 41472.37 88888.00 2023-11-12 04:48:28.000 316 22475.62 142.60 41472.34 88888.00 2023-11-12 04:48:29.000 316 22475.59 142.60 41472.27 88888.00 2023-11-12 04:48:30.000 316 22475.59 142.60 41472.29 47553.35 2023-11-12 04:48:31.000 316 22475.59 142.62 41472.42 88888.00 2023-11-12 04:48:32.000 316 22475.58 142.65 41472.56 88888.00 2023-11-12 04:48:33.000 316 22475.60 142.66 41472.61 88888.00 2023-11-12 04:48:34.000 316 22475.60 142.64 41472.61 88888.00 2023-11-12 04:48:35.000 316 22475.56 142.62 41472.59 47553.32 2023-11-12 04:48:36.000 316 22475.54 142.62 41472.50 88888.00 2023-11-12 04:48:37.000 316 22475.53 142.65 41472.43 88888.00 2023-11-12 04:48:38.000 316 22475.50 142.67 41472.44 88888.00 2023-11-12 04:48:39.000 316 22475.48 142.68 41472.54 88888.00 2023-11-12 04:48:40.000 316 22475.53 142.71 41472.62 47553.28 2023-11-12 04:48:41.000 316 22475.56 142.71 41472.63 88888.00 2023-11-12 04:48:42.000 316 22475.50 142.68 41472.61 88888.00 2023-11-12 04:48:43.000 316 22475.43 142.72 41472.67 88888.00 2023-11-12 04:48:44.000 316 22475.42 142.81 41472.74 88888.00 2023-11-12 04:48:45.000 316 22475.45 142.82 41472.73 47553.27 2023-11-12 04:48:46.000 316 22475.47 142.80 41472.67 88888.00 2023-11-12 04:48:47.000 316 22475.50 142.81 41472.67 88888.00 2023-11-12 04:48:48.000 316 22475.50 142.86 41472.71 88888.00 2023-11-12 04:48:49.000 316 22475.50 142.91 41472.71 88888.00 2023-11-12 04:48:50.000 316 22475.50 142.89 41472.66 47553.26 2023-11-12 04:48:51.000 316 22475.52 142.84 41472.60 88888.00 2023-11-12 04:48:52.000 316 22475.54 142.83 41472.61 88888.00 2023-11-12 04:48:53.000 316 22475.53 142.87 41472.66 88888.00 2023-11-12 04:48:54.000 316 22475.50 142.91 41472.66 88888.00 2023-11-12 04:48:55.000 316 22475.49 142.93 41472.66 47553.29 2023-11-12 04:48:56.000 316 22475.55 142.97 41472.69 88888.00 2023-11-12 04:48:57.000 316 22475.62 143.03 41472.71 88888.00 2023-11-12 04:48:58.000 316 22475.68 143.07 41472.73 88888.00 2023-11-12 04:48:59.000 316 22475.72 143.01 41472.69 88888.00 2023-11-12 04:49:00.000 316 22475.70 142.94 41472.55 47553.33 2023-11-12 04:49:01.000 316 22475.65 142.91 41472.45 88888.00 2023-11-12 04:49:02.000 316 22475.65 142.93 41472.49 88888.00 2023-11-12 04:49:03.000 316 22475.72 142.97 41472.55 88888.00 2023-11-12 04:49:04.000 316 22475.78 142.96 41472.54 88888.00 2023-11-12 04:49:05.000 316 22475.79 142.93 41472.45 47553.39 2023-11-12 04:49:06.000 316 22475.73 142.91 41472.36 88888.00 2023-11-12 04:49:07.000 316 22475.71 142.90 41472.34 88888.00 2023-11-12 04:49:08.000 316 22475.73 142.88 41472.38 88888.00 2023-11-12 04:49:09.000 316 22475.79 142.88 41472.46 88888.00 2023-11-12 04:49:10.000 316 22475.84 142.86 41472.59 47553.45 2023-11-12 04:49:11.000 316 22475.83 142.81 41472.66 88888.00 2023-11-12 04:49:12.000 316 22475.80 142.79 41472.64 88888.00 2023-11-12 04:49:13.000 316 22475.81 142.86 41472.63 88888.00 2023-11-12 04:49:14.000 316 22475.83 142.92 41472.68 88888.00 2023-11-12 04:49:15.000 316 22475.83 142.88 41472.73 47553.44 2023-11-12 04:49:16.000 316 22475.80 142.84 41472.79 88888.00 2023-11-12 04:49:17.000 316 22475.74 142.87 41472.82 88888.00 2023-11-12 04:49:18.000 316 22475.69 142.89 41472.79 88888.00 2023-11-12 04:49:19.000 316 22475.66 142.82 41472.69 88888.00 2023-11-12 04:49:20.000 316 22475.65 142.73 41472.61 47553.36 2023-11-12 04:49:21.000 316 22475.63 142.71 41472.64 88888.00 2023-11-12 04:49:22.000 316 22475.57 142.69 41472.72 88888.00 2023-11-12 04:49:23.000 316 22475.51 142.66 41472.74 88888.00 2023-11-12 04:49:24.000 316 22475.49 142.70 41472.73 88888.00 2023-11-12 04:49:25.000 316 22475.45 142.74 41472.69 47553.33 2023-11-12 04:49:26.000 316 22475.40 142.74 41472.67 88888.00 2023-11-12 04:49:27.000 316 22475.40 142.73 41472.68 88888.00 2023-11-12 04:49:28.000 316 22475.44 142.73 41472.71 88888.00 2023-11-12 04:49:29.000 316 22475.47 142.74 41472.73 88888.00 2023-11-12 04:49:30.000 316 22475.43 142.79 41472.78 47553.26 2023-11-12 04:49:31.000 316 22475.36 142.81 41472.86 88888.00 2023-11-12 04:49:32.000 316 22475.33 142.80 41472.89 88888.00 2023-11-12 04:49:33.000 316 22475.31 142.79 41472.83 88888.00 2023-11-12 04:49:34.000 316 22475.30 142.81 41472.71 88888.00 2023-11-12 04:49:35.000 316 22475.29 142.81 41472.62 47553.22 2023-11-12 04:49:36.000 316 22475.27 142.80 41472.60 88888.00 2023-11-12 04:49:37.000 316 22475.24 142.81 41472.69 88888.00 2023-11-12 04:49:38.000 316 22475.26 142.82 41472.75 88888.00 2023-11-12 04:49:39.000 316 22475.32 142.82 41472.70 88888.00 2023-11-12 04:49:40.000 316 22475.38 142.86 41472.64 47553.25 2023-11-12 04:49:41.000 316 22475.43 142.90 41472.63 88888.00 2023-11-12 04:49:42.000 316 22475.46 142.92 41472.64 88888.00 2023-11-12 04:49:43.000 316 22475.46 142.94 41472.66 88888.00 2023-11-12 04:49:44.000 316 22475.43 142.94 41472.62 88888.00 2023-11-12 04:49:45.000 316 22475.39 142.88 41472.57 47553.25 2023-11-12 04:49:46.000 316 22475.40 142.83 41472.57 88888.00 2023-11-12 04:49:47.000 316 22475.45 142.84 41472.62 88888.00 2023-11-12 04:49:48.000 316 22475.47 142.83 41472.59 88888.00 2023-11-12 04:49:49.000 316 22475.47 142.78 41472.52 88888.00 2023-11-12 04:49:50.000 316 22475.52 142.75 41472.52 47553.28 2023-11-12 04:49:51.000 316 22475.58 142.79 41472.57 88888.00 2023-11-12 04:49:52.000 316 22475.60 142.82 41472.60 88888.00 2023-11-12 04:49:53.000 316 22475.58 142.81 41472.60 88888.00 2023-11-12 04:49:54.000 316 22475.58 142.84 41472.62 88888.00 2023-11-12 04:49:55.000 316 22475.57 142.89 41472.65 47553.31 2023-11-12 04:49:56.000 316 22475.56 142.91 41472.60 88888.00 2023-11-12 04:49:57.000 316 22475.54 142.94 41472.53 88888.00 2023-11-12 04:49:58.000 316 22475.50 142.95 41472.47 88888.00 2023-11-12 04:49:59.000 316 22475.50 142.93 41472.44 88888.00 2023-11-12 04:50:00.000 316 22475.53 142.88 41472.43 47553.33 2023-11-12 04:50:01.000 316 22475.56 142.83 41472.41 88888.00 2023-11-12 04:50:02.000 316 22475.53 142.79 41472.40 88888.00 2023-11-12 04:50:03.000 316 22475.51 142.82 41472.46 88888.00 2023-11-12 04:50:04.000 316 22475.51 142.87 41472.49 88888.00 2023-11-12 04:50:05.000 316 22475.52 142.88 41472.44 47553.33 2023-11-12 04:50:06.000 316 22475.52 142.83 41472.44 88888.00 2023-11-12 04:50:07.000 316 22475.53 142.85 41472.52 88888.00 2023-11-12 04:50:08.000 316 22475.54 142.92 41472.55 88888.00 2023-11-12 04:50:09.000 316 22475.49 142.95 41472.56 88888.00 2023-11-12 04:50:10.000 316 22475.41 142.94 41472.55 47553.31 2023-11-12 04:50:11.000 316 22475.41 142.92 41472.53 88888.00 2023-11-12 04:50:12.000 316 22475.48 142.93 41472.54 88888.00 2023-11-12 04:50:13.000 316 22475.52 142.94 41472.56 88888.00 2023-11-12 04:50:14.000 316 22475.52 142.97 41472.52 88888.00 2023-11-12 04:50:15.000 316 22475.48 142.96 41472.48 47553.29 2023-11-12 04:50:16.000 316 22475.46 142.95 41472.48 88888.00 2023-11-12 04:50:17.000 316 22475.49 142.96 41472.53 88888.00 2023-11-12 04:50:18.000 316 22475.51 143.01 41472.54 88888.00 2023-11-12 04:50:19.000 316 22475.52 143.08 41472.52 88888.00 2023-11-12 04:50:20.000 316 22475.53 143.13 41472.51 47553.32 2023-11-12 04:50:21.000 316 22475.53 143.13 41472.53 88888.00 2023-11-12 04:50:22.000 316 22475.52 143.13 41472.59 88888.00 2023-11-12 04:50:23.000 316 22475.50 143.14 41472.63 88888.00 2023-11-12 04:50:24.000 316 22475.48 143.11 41472.64 88888.00 2023-11-12 04:50:25.000 316 22475.49 143.07 41472.63 47553.29 2023-11-12 04:50:26.000 316 22475.53 143.06 41472.59 88888.00 2023-11-12 04:50:27.000 316 22475.56 143.05 41472.56 88888.00 2023-11-12 04:50:28.000 316 22475.56 143.10 41472.54 88888.00 2023-11-12 04:50:29.000 316 22475.58 143.18 41472.50 88888.00 2023-11-12 04:50:30.000 316 22475.62 143.17 41472.41 47553.37 2023-11-12 04:50:31.000 316 22475.67 143.12 41472.38 88888.00 2023-11-12 04:50:32.000 316 22475.74 143.11 41472.44 88888.00 2023-11-12 04:50:33.000 316 22475.81 143.11 41472.49 88888.00 2023-11-12 04:50:34.000 316 22475.84 143.13 41472.49 88888.00 2023-11-12 04:50:35.000 316 22475.82 143.15 41472.48 47553.41 2023-11-12 04:50:36.000 316 22475.78 143.16 41472.45 88888.00 2023-11-12 04:50:37.000 316 22475.76 143.14 41472.41 88888.00 2023-11-12 04:50:38.000 316 22475.82 143.16 41472.46 88888.00 2023-11-12 04:50:39.000 316 22475.92 143.19 41472.50 88888.00 2023-11-12 04:50:40.000 316 22475.97 143.17 41472.48 47553.44 2023-11-12 04:50:41.000 316 22475.95 143.11 41472.47 88888.00 2023-11-12 04:50:42.000 316 22475.93 143.07 41472.54 88888.00 2023-11-12 04:50:43.000 316 22475.92 143.07 41472.59 88888.00 2023-11-12 04:50:44.000 316 22475.91 143.08 41472.52 88888.00 2023-11-12 04:50:45.000 316 22475.88 143.09 41472.49 47553.46 2023-11-12 04:50:46.000 316 22475.84 143.10 41472.54 88888.00 2023-11-12 04:50:47.000 316 22475.80 143.11 41472.59 88888.00 2023-11-12 04:50:48.000 316 22475.78 143.11 41472.62 88888.00 2023-11-12 04:50:49.000 316 22475.78 143.10 41472.57 88888.00 2023-11-12 04:50:50.000 316 22475.76 143.09 41472.50 47553.42 2023-11-12 04:50:51.000 316 22475.69 143.08 41472.48 88888.00 2023-11-12 04:50:52.000 316 22475.64 143.07 41472.50 88888.00 2023-11-12 04:50:53.000 316 22475.61 143.08 41472.54 88888.00 2023-11-12 04:50:54.000 316 22475.59 143.09 41472.56 88888.00 2023-11-12 04:50:55.000 316 22475.59 143.08 41472.57 47553.37 2023-11-12 04:50:56.000 316 22475.61 143.07 41472.57 88888.00 2023-11-12 04:50:57.000 316 22475.59 143.11 41472.53 88888.00 2023-11-12 04:50:58.000 316 22475.52 143.14 41472.49 88888.00 2023-11-12 04:50:59.000 316 22475.46 143.13 41472.53 88888.00 2023-11-12 04:51:00.000 316 22475.42 143.11 41472.62 47553.31 2023-11-12 04:51:01.000 316 22475.40 143.08 41472.67 88888.00 2023-11-12 04:51:02.000 316 22475.40 143.04 41472.68 88888.00 2023-11-12 04:51:03.000 316 22475.40 143.02 41472.67 88888.00 2023-11-12 04:51:04.000 316 22475.39 143.03 41472.68 88888.00 2023-11-12 04:51:05.000 316 22475.39 143.04 41472.69 47553.27 2023-11-12 04:51:06.000 316 22475.42 143.05 41472.71 88888.00 2023-11-12 04:51:07.000 316 22475.41 143.09 41472.75 88888.00 2023-11-12 04:51:08.000 316 22475.34 143.16 41472.71 88888.00 2023-11-12 04:51:09.000 316 22475.30 143.21 41472.66 88888.00 2023-11-12 04:51:10.000 316 22475.33 143.23 41472.72 47553.27 2023-11-12 04:51:11.000 316 22475.35 143.20 41472.80 88888.00 2023-11-12 04:51:12.000 316 22475.32 143.13 41472.78 88888.00 2023-11-12 04:51:13.000 316 22475.25 143.09 41472.74 88888.00 2023-11-12 04:51:14.000 316 22475.19 143.10 41472.79 88888.00 2023-11-12 04:51:15.000 316 22475.18 143.11 41472.82 47553.31 2023-11-12 04:51:16.000 316 22475.22 143.10 41472.79 88888.00 2023-11-12 04:51:17.000 316 22475.27 143.12 41472.73 88888.00 2023-11-12 04:51:18.000 316 22475.32 143.16 41472.71 88888.00 2023-11-12 04:51:19.000 316 22475.38 143.21 41472.80 88888.00 2023-11-12 04:51:20.000 316 22475.43 143.22 41472.92 47553.28 2023-11-12 04:51:21.000 316 22475.45 143.17 41472.95 88888.00 2023-11-12 04:51:22.000 316 22475.42 143.10 41472.85 88888.00 2023-11-12 04:51:23.000 316 22475.40 143.07 41472.69 88888.00 2023-11-12 04:51:24.000 316 22475.45 143.09 41472.64 88888.00 2023-11-12 04:51:25.000 316 22475.53 143.15 41472.73 47553.28 2023-11-12 04:51:26.000 316 22475.57 143.19 41472.87 88888.00 2023-11-12 04:51:27.000 316 22475.57 143.19 41472.87 88888.00 2023-11-12 04:51:28.000 316 22475.57 143.22 41472.75 88888.00 2023-11-12 04:51:29.000 316 22475.59 143.27 41472.70 88888.00 2023-11-12 04:51:30.000 316 22475.63 143.25 41472.72 47553.36 2023-11-12 04:51:31.000 316 22475.67 143.18 41472.72 88888.00 2023-11-12 04:51:32.000 316 22475.69 143.12 41472.73 88888.00 2023-11-12 04:51:33.000 316 22475.68 143.13 41472.75 88888.00 2023-11-12 04:51:34.000 316 22475.66 143.21 41472.77 88888.00 2023-11-12 04:51:35.000 316 22475.69 143.26 41472.84 47553.40 2023-11-12 04:51:36.000 316 22475.73 143.27 41472.90 88888.00 2023-11-12 04:51:37.000 316 22475.75 143.25 41472.86 88888.00 2023-11-12 04:51:38.000 316 22475.75 143.23 41472.76 88888.00 2023-11-12 04:51:39.000 316 22475.78 143.24 41472.72 88888.00 2023-11-12 04:51:40.000 316 22475.79 143.27 41472.77 47553.45 2023-11-12 04:51:41.000 316 22475.76 143.25 41472.80 88888.00 2023-11-12 04:51:42.000 316 22475.70 143.21 41472.81 88888.00 2023-11-12 04:51:43.000 316 22475.71 143.23 41472.86 88888.00 2023-11-12 04:51:44.000 316 22475.74 143.28 41472.93 88888.00 2023-11-12 04:51:45.000 316 22475.74 143.32 41472.96 47553.43 2023-11-12 04:51:46.000 316 22475.72 143.30 41472.98 88888.00 2023-11-12 04:51:47.000 316 22475.67 143.25 41472.95 88888.00 2023-11-12 04:51:48.000 316 22475.62 143.21 41472.89 88888.00 2023-11-12 04:51:49.000 316 22475.62 143.20 41472.91 88888.00 2023-11-12 04:51:50.000 316 22475.62 143.23 41472.95 47553.38 2023-11-12 04:51:51.000 316 22475.58 143.24 41472.95 88888.00 2023-11-12 04:51:52.000 316 22475.53 143.21 41472.93 88888.00 2023-11-12 04:51:53.000 316 22475.50 143.19 41472.93 88888.00 2023-11-12 04:51:54.000 316 22475.50 143.25 41472.91 88888.00 2023-11-12 04:51:55.000 316 22475.50 143.33 41472.87 47553.33 2023-11-12 04:51:56.000 316 22475.50 143.31 41472.86 88888.00 2023-11-12 04:51:57.000 316 22475.50 143.26 41472.86 88888.00 2023-11-12 04:51:58.000 316 22475.48 143.28 41472.89 88888.00 2023-11-12 04:51:59.000 316 22475.47 143.34 41472.91 88888.00 2023-11-12 04:52:00.000 316 22475.46 143.38 41472.93 47553.29 2023-11-12 04:52:01.000 316 22475.41 143.33 41472.93 88888.00 2023-11-12 04:52:02.000 316 22475.35 143.22 41472.94 88888.00 2023-11-12 04:52:03.000 316 22475.35 143.18 41472.93 88888.00 2023-11-12 04:52:04.000 316 22475.42 143.24 41472.93 88888.00 2023-11-12 04:52:05.000 316 22475.48 143.29 41472.95 47553.30 2023-11-12 04:52:06.000 316 22475.52 143.31 41472.96 88888.00 2023-11-12 04:52:07.000 316 22475.55 143.31 41472.94 88888.00 2023-11-12 04:52:08.000 316 22475.56 143.28 41472.91 88888.00 2023-11-12 04:52:09.000 316 22475.60 143.26 41472.89 88888.00 2023-11-12 04:52:10.000 316 22475.65 143.25 41472.91 47553.32 2023-11-12 04:52:11.000 316 22475.64 143.25 41472.98 88888.00 2023-11-12 04:52:12.000 316 22475.63 143.22 41473.06 88888.00 2023-11-12 04:52:13.000 316 22475.67 143.21 41473.07 88888.00 2023-11-12 04:52:14.000 316 22475.75 143.25 41473.03 88888.00 2023-11-12 04:52:15.000 316 22475.78 143.28 41472.97 47553.35 2023-11-12 04:52:16.000 316 22475.74 143.25 41472.88 88888.00 2023-11-12 04:52:17.000 316 22475.71 143.19 41472.79 88888.00 2023-11-12 04:52:18.000 316 22475.76 143.18 41472.81 88888.00 2023-11-12 04:52:19.000 316 22475.78 143.19 41472.87 88888.00 2023-11-12 04:52:20.000 316 22475.73 143.19 41472.89 47553.34 2023-11-12 04:52:21.000 316 22475.68 143.18 41472.86 88888.00 2023-11-12 04:52:22.000 316 22475.69 143.21 41472.91 88888.00 2023-11-12 04:52:23.000 316 22475.72 143.26 41472.98 88888.00 2023-11-12 04:52:24.000 316 22475.71 143.28 41473.01 88888.00 2023-11-12 04:52:25.000 316 22475.68 143.28 41473.00 47553.33 2023-11-12 04:52:26.000 316 22475.70 143.25 41472.98 88888.00 2023-11-12 04:52:27.000 316 22475.74 143.22 41472.98 88888.00 2023-11-12 04:52:28.000 316 22475.76 143.21 41472.99 88888.00 2023-11-12 04:52:29.000 316 22475.78 143.22 41472.94 88888.00 2023-11-12 04:52:30.000 316 22475.81 143.22 41472.90 47553.37 2023-11-12 04:52:31.000 316 22475.78 143.16 41472.90 88888.00 2023-11-12 04:52:32.000 316 22475.74 143.07 41472.90 88888.00 2023-11-12 04:52:33.000 316 22475.73 143.06 41472.91 88888.00 2023-11-12 04:52:34.000 316 22475.77 143.11 41472.92 88888.00 2023-11-12 04:52:35.000 316 22475.80 143.18 41472.94 47553.36 2023-11-12 04:52:36.000 316 22475.78 143.22 41472.98 88888.00 2023-11-12 04:52:37.000 316 22475.77 143.25 41472.94 88888.00 2023-11-12 04:52:38.000 316 22475.79 143.28 41472.86 88888.00 2023-11-12 04:52:39.000 316 22475.84 143.29 41472.86 88888.00 2023-11-12 04:52:40.000 316 22475.87 143.28 41472.86 47553.41 2023-11-12 04:52:41.000 316 22475.88 143.28 41472.81 88888.00 2023-11-12 04:52:42.000 316 22475.87 143.30 41472.74 88888.00 2023-11-12 04:52:43.000 316 22475.88 143.35 41472.70 88888.00 2023-11-12 04:52:44.000 316 22475.95 143.41 41472.70 88888.00 2023-11-12 04:52:45.000 316 22476.01 143.42 41472.70 47553.46 2023-11-12 04:52:46.000 316 22476.04 143.40 41472.72 88888.00 2023-11-12 04:52:47.000 316 22476.08 143.43 41472.77 88888.00 2023-11-12 04:52:48.000 316 22476.11 143.47 41472.79 88888.00 2023-11-12 04:52:49.000 316 22476.11 143.48 41472.79 88888.00 2023-11-12 04:52:50.000 316 22476.11 143.45 41472.79 47553.50 2023-11-12 04:52:51.000 316 22476.10 143.41 41472.78 88888.00 2023-11-12 04:52:52.000 316 22476.10 143.38 41472.78 88888.00 2023-11-12 04:52:53.000 316 22476.14 143.38 41472.78 88888.00 2023-11-12 04:52:54.000 316 22476.17 143.35 41472.76 88888.00 2023-11-12 04:52:55.000 316 22476.21 143.33 41472.79 47553.56 2023-11-12 04:52:56.000 316 22476.24 143.31 41472.83 88888.00 2023-11-12 04:52:57.000 316 22476.22 143.29 41472.82 88888.00 2023-11-12 04:52:58.000 316 22476.20 143.30 41472.79 88888.00 2023-11-12 04:52:59.000 316 22476.20 143.31 41472.82 88888.00 2023-11-12 04:53:00.000 316 22476.19 143.28 41472.89 47553.58 2023-11-12 04:53:01.000 316 22476.17 143.21 41472.89 88888.00 2023-11-12 04:53:02.000 316 22476.16 143.16 41472.88 88888.00 2023-11-12 04:53:03.000 316 22476.19 143.17 41472.92 88888.00 2023-11-12 04:53:04.000 316 22476.25 143.20 41472.93 88888.00 2023-11-12 04:53:05.000 316 22476.25 143.19 41472.89 47553.58 2023-11-12 04:53:06.000 316 22476.21 143.15 41472.88 88888.00 2023-11-12 04:53:07.000 316 22476.18 143.08 41472.89 88888.00 2023-11-12 04:53:08.000 316 22476.14 143.06 41472.88 88888.00 2023-11-12 04:53:09.000 316 22476.10 143.08 41472.91 88888.00 2023-11-12 04:53:10.000 316 22476.12 143.06 41472.95 47553.57 2023-11-12 04:53:11.000 316 22476.16 143.03 41472.96 88888.00 2023-11-12 04:53:12.000 316 22476.21 143.02 41472.98 88888.00 2023-11-12 04:53:13.000 316 22476.25 143.01 41472.96 88888.00 2023-11-12 04:53:14.000 316 22476.23 143.00 41472.88 88888.00 2023-11-12 04:53:15.000 316 22476.16 143.01 41472.79 47553.57 2023-11-12 04:53:16.000 316 22476.17 142.97 41472.72 88888.00 2023-11-12 04:53:17.000 316 22476.20 142.92 41472.68 88888.00 2023-11-12 04:53:18.000 316 22476.16 142.91 41472.68 88888.00 2023-11-12 04:53:19.000 316 22476.10 142.93 41472.72 88888.00 2023-11-12 04:53:20.000 316 22476.09 142.90 41472.78 47553.56 2023-11-12 04:53:21.000 316 22476.07 142.85 41472.80 88888.00 2023-11-12 04:53:22.000 316 22475.99 142.86 41472.78 88888.00 2023-11-12 04:53:23.000 316 22475.96 142.90 41472.77 88888.00 2023-11-12 04:53:24.000 316 22476.00 142.91 41472.77 88888.00 2023-11-12 04:53:25.000 316 22476.02 142.89 41472.75 47553.55 2023-11-12 04:53:26.000 316 22475.98 142.87 41472.73 88888.00 2023-11-12 04:53:27.000 316 22475.97 142.86 41472.75 88888.00 2023-11-12 04:53:28.000 316 22475.97 142.90 41472.79 88888.00 2023-11-12 04:53:29.000 316 22475.93 142.95 41472.82 88888.00 2023-11-12 04:53:30.000 316 22475.90 142.95 41472.84 47553.51 2023-11-12 04:53:31.000 316 22475.92 142.92 41472.88 88888.00 2023-11-12 04:53:32.000 316 22475.92 142.83 41472.87 88888.00 2023-11-12 04:53:33.000 316 22475.92 142.76 41472.81 88888.00 2023-11-12 04:53:34.000 316 22475.94 142.78 41472.73 88888.00 2023-11-12 04:53:35.000 316 22475.93 142.84 41472.66 47553.54 2023-11-12 04:53:36.000 316 22475.90 142.84 41472.65 88888.00 2023-11-12 04:53:37.000 316 22475.90 142.82 41472.71 88888.00 2023-11-12 04:53:38.000 316 22475.92 142.83 41472.75 88888.00 2023-11-12 04:53:39.000 316 22475.94 142.84 41472.71 88888.00 2023-11-12 04:53:40.000 316 22475.93 142.84 41472.61 47553.51 2023-11-12 04:53:41.000 316 22475.89 142.83 41472.50 88888.00 2023-11-12 04:53:42.000 316 22475.85 142.85 41472.43 88888.00 2023-11-12 04:53:43.000 316 22475.85 142.91 41472.38 88888.00 2023-11-12 04:53:44.000 316 22475.86 142.98 41472.34 88888.00 2023-11-12 04:53:45.000 316 22475.85 143.00 41472.36 47553.50 2023-11-12 04:53:46.000 316 22475.79 142.94 41472.34 88888.00 2023-11-12 04:53:47.000 316 22475.70 142.85 41472.28 88888.00 2023-11-12 04:53:48.000 316 22475.68 142.83 41472.30 88888.00 2023-11-12 04:53:49.000 316 22475.75 142.86 41472.37 88888.00 2023-11-12 04:53:50.000 316 22475.82 142.89 41472.35 47553.46 2023-11-12 04:53:51.000 316 22475.84 142.88 41472.28 88888.00 2023-11-12 04:53:52.000 316 22475.83 142.87 41472.28 88888.00 2023-11-12 04:53:53.000 316 22475.81 142.88 41472.32 88888.00 2023-11-12 04:53:54.000 316 22475.80 142.91 41472.32 88888.00 2023-11-12 04:53:55.000 316 22475.81 142.92 41472.36 47553.47 2023-11-12 04:53:56.000 316 22475.86 142.93 41472.47 88888.00 2023-11-12 04:53:57.000 316 22475.90 142.95 41472.54 88888.00 2023-11-12 04:53:58.000 316 22475.88 142.96 41472.53 88888.00 2023-11-12 04:53:59.000 316 22475.84 142.97 41472.51 88888.00 2023-11-12 04:54:00.000 316 22475.79 142.96 41472.49 47553.50 2023-11-12 04:54:01.000 316 22475.80 142.95 41472.43 88888.00 2023-11-12 04:54:02.000 316 22475.84 142.99 41472.37 88888.00 2023-11-12 04:54:03.000 316 22475.84 142.99 41472.34 88888.00 2023-11-12 04:54:04.000 316 22475.79 142.92 41472.34 88888.00 2023-11-12 04:54:05.000 316 22475.78 142.87 41472.42 47553.46 2023-11-12 04:54:06.000 316 22475.81 142.91 41472.52 88888.00 2023-11-12 04:54:07.000 316 22475.79 142.94 41472.52 88888.00 2023-11-12 04:54:08.000 316 22475.75 142.91 41472.43 88888.00 2023-11-12 04:54:09.000 316 22475.76 142.88 41472.34 88888.00 2023-11-12 04:54:10.000 316 22475.78 142.85 41472.26 47553.43 2023-11-12 04:54:11.000 316 22475.76 142.81 41472.25 88888.00 2023-11-12 04:54:12.000 316 22475.77 142.79 41472.34 88888.00 2023-11-12 04:54:13.000 316 22475.81 142.81 41472.50 88888.00 2023-11-12 04:54:14.000 316 22475.82 142.84 41472.67 88888.00 2023-11-12 04:54:15.000 316 22475.78 142.86 41472.79 47553.41 2023-11-12 04:54:16.000 316 22475.72 142.85 41472.84 88888.00 2023-11-12 04:54:17.000 316 22475.69 142.82 41472.87 88888.00 2023-11-12 04:54:18.000 316 22475.72 142.81 41472.93 88888.00 2023-11-12 04:54:19.000 316 22475.76 142.82 41472.97 88888.00 2023-11-12 04:54:20.000 316 22475.72 142.82 41472.91 47553.39 2023-11-12 04:54:21.000 316 22475.62 142.80 41472.84 88888.00 2023-11-12 04:54:22.000 316 22475.55 142.79 41472.83 88888.00 2023-11-12 04:54:23.000 316 22475.53 142.81 41472.80 88888.00 2023-11-12 04:54:24.000 316 22475.50 142.80 41472.74 88888.00 2023-11-12 04:54:25.000 316 22475.47 142.76 41472.72 47553.33 2023-11-12 04:54:26.000 316 22475.46 142.73 41472.77 88888.00 2023-11-12 04:54:27.000 316 22475.49 142.76 41472.80 88888.00 2023-11-12 04:54:28.000 316 22475.48 142.81 41472.74 88888.00 2023-11-12 04:54:29.000 316 22475.42 142.83 41472.65 88888.00 2023-11-12 04:54:30.000 316 22475.40 142.84 41472.56 47553.30 2023-11-12 04:54:31.000 316 22475.47 142.85 41472.54 88888.00 2023-11-12 04:54:32.000 316 22475.56 142.89 41472.62 88888.00 2023-11-12 04:54:33.000 316 22475.57 142.94 41472.71 88888.00 2023-11-12 04:54:34.000 316 22475.51 142.95 41472.70 88888.00 2023-11-12 04:54:35.000 316 22475.47 142.96 41472.66 47553.25 2023-11-12 04:54:36.000 316 22475.47 142.98 41472.65 88888.00 2023-11-12 04:54:37.000 316 22475.48 142.98 41472.65 88888.00 2023-11-12 04:54:38.000 316 22475.47 142.98 41472.66 88888.00 2023-11-12 04:54:39.000 316 22475.47 143.01 41472.72 88888.00 2023-11-12 04:54:40.000 316 22475.49 143.05 41472.82 47553.31 2023-11-12 04:54:41.000 316 22475.53 143.06 41472.86 88888.00 2023-11-12 04:54:42.000 316 22475.54 143.05 41472.87 88888.00 2023-11-12 04:54:43.000 316 22475.53 143.09 41472.82 88888.00 2023-11-12 04:54:44.000 316 22475.51 143.17 41472.71 88888.00 2023-11-12 04:54:45.000 316 22475.51 143.22 41472.65 47553.25 2023-11-12 04:54:46.000 316 22475.53 143.22 41472.68 88888.00 2023-11-12 04:54:47.000 316 22475.53 143.23 41472.71 88888.00 2023-11-12 04:54:48.000 316 22475.50 143.28 41472.69 88888.00 2023-11-12 04:54:49.000 316 22475.48 143.28 41472.65 88888.00 2023-11-12 04:54:50.000 316 22475.48 143.22 41472.59 47553.26 2023-11-12 04:54:51.000 316 22475.47 143.19 41472.49 88888.00 2023-11-12 04:54:52.000 316 22475.43 143.21 41472.44 88888.00 2023-11-12 04:54:53.000 316 22475.42 143.24 41472.46 88888.00 2023-11-12 04:54:54.000 316 22475.45 143.28 41472.50 88888.00 2023-11-12 04:54:55.000 316 22475.48 143.31 41472.52 47553.28 2023-11-12 04:54:56.000 316 22475.50 143.34 41472.57 88888.00 2023-11-12 04:54:57.000 316 22475.52 143.40 41472.66 88888.00 2023-11-12 04:54:58.000 316 22475.52 143.41 41472.72 88888.00 2023-11-12 04:54:59.000 316 22475.48 143.36 41472.70 88888.00 2023-11-12 04:55:00.000 316 22475.44 143.32 41472.62 47553.29 2023-11-12 04:55:01.000 316 22475.43 143.34 41472.55 88888.00 2023-11-12 04:55:02.000 316 22475.43 143.39 41472.56 88888.00 2023-11-12 04:55:03.000 316 22475.43 143.41 41472.57 88888.00 2023-11-12 04:55:04.000 316 22475.48 143.46 41472.57 88888.00 2023-11-12 04:55:05.000 316 22475.60 143.52 41472.58 47553.32 2023-11-12 04:55:06.000 316 22475.69 143.56 41472.59 88888.00 2023-11-12 04:55:07.000 316 22475.70 143.53 41472.62 88888.00 2023-11-12 04:55:08.000 316 22475.65 143.51 41472.66 88888.00 2023-11-12 04:55:09.000 316 22475.58 143.52 41472.68 88888.00 2023-11-12 04:55:10.000 316 22475.56 143.51 41472.71 47553.30 2023-11-12 04:55:11.000 316 22475.58 143.46 41472.71 88888.00 2023-11-12 04:55:12.000 316 22475.58 143.41 41472.68 88888.00 2023-11-12 04:55:13.000 316 22475.61 143.41 41472.66 88888.00 2023-11-12 04:55:14.000 316 22475.63 143.40 41472.65 88888.00 2023-11-12 04:55:15.000 316 22475.61 143.38 41472.67 47553.34 2023-11-12 04:55:16.000 316 22475.61 143.36 41472.65 88888.00 2023-11-12 04:55:17.000 316 22475.59 143.35 41472.57 88888.00 2023-11-12 04:55:18.000 316 22475.56 143.37 41472.51 88888.00 2023-11-12 04:55:19.000 316 22475.56 143.37 41472.54 88888.00 2023-11-12 04:55:20.000 316 22475.55 143.36 41472.60 47553.33 2023-11-12 04:55:21.000 316 22475.56 143.37 41472.61 88888.00 2023-11-12 04:55:22.000 316 22475.54 143.39 41472.63 88888.00 2023-11-12 04:55:23.000 316 22475.52 143.36 41472.71 88888.00 2023-11-12 04:55:24.000 316 22475.53 143.36 41472.84 88888.00 2023-11-12 04:55:25.000 316 22475.53 143.38 41472.92 47553.33 2023-11-12 04:55:26.000 316 22475.51 143.37 41472.90 88888.00 2023-11-12 04:55:27.000 316 22475.48 143.34 41472.82 88888.00 2023-11-12 04:55:28.000 316 22475.45 143.33 41472.78 88888.00 2023-11-12 04:55:29.000 316 22475.44 143.33 41472.79 88888.00 2023-11-12 04:55:30.000 316 22475.44 143.29 41472.82 47553.27 2023-11-12 04:55:31.000 316 22475.47 143.23 41472.81 88888.00 2023-11-12 04:55:32.000 316 22475.48 143.19 41472.79 88888.00 2023-11-12 04:55:33.000 316 22475.44 143.19 41472.82 88888.00 2023-11-12 04:55:34.000 316 22475.41 143.23 41472.87 88888.00 2023-11-12 04:55:35.000 316 22475.42 143.27 41472.89 47553.22 2023-11-12 04:55:36.000 316 22475.44 143.28 41472.93 88888.00 2023-11-12 04:55:37.000 316 22475.42 143.29 41472.98 88888.00 2023-11-12 04:55:38.000 316 22475.38 143.35 41473.02 88888.00 2023-11-12 04:55:39.000 316 22475.32 143.36 41473.00 88888.00 2023-11-12 04:55:40.000 316 22475.24 143.28 41472.89 47553.22 2023-11-12 04:55:41.000 316 22475.22 143.24 41472.80 88888.00 2023-11-12 04:55:42.000 316 22475.27 143.30 41472.80 88888.00 2023-11-12 04:55:43.000 316 22475.30 143.37 41472.85 88888.00 2023-11-12 04:55:44.000 316 22475.24 143.41 41472.85 88888.00 2023-11-12 04:55:45.000 316 22475.16 143.41 41472.79 47553.18 2023-11-12 04:55:46.000 316 22475.11 143.39 41472.77 88888.00 2023-11-12 04:55:47.000 316 22475.12 143.40 41472.81 88888.00 2023-11-12 04:55:48.000 316 22475.16 143.45 41472.82 88888.00 2023-11-12 04:55:49.000 316 22475.20 143.52 41472.79 88888.00 2023-11-12 04:55:50.000 316 22475.24 143.56 41472.77 47553.17 2023-11-12 04:55:51.000 316 22475.26 143.53 41472.73 88888.00 2023-11-12 04:55:52.000 316 22475.23 143.49 41472.69 88888.00 2023-11-12 04:55:53.000 316 22475.17 143.49 41472.66 88888.00 2023-11-12 04:55:54.000 316 22475.16 143.53 41472.68 88888.00 2023-11-12 04:55:55.000 316 22475.23 143.59 41472.76 47553.19 2023-11-12 04:55:56.000 316 22475.31 143.68 41472.83 88888.00 2023-11-12 04:55:57.000 316 22475.35 143.71 41472.83 88888.00 2023-11-12 04:55:58.000 316 22475.39 143.67 41472.76 88888.00 2023-11-12 04:55:59.000 316 22475.42 143.62 41472.70 88888.00 2023-11-12 04:56:00.000 316 22475.47 143.61 41472.71 47553.26 2023-11-12 04:56:01.000 316 22475.49 143.60 41472.74 88888.00 2023-11-12 04:56:02.000 316 22475.47 143.59 41472.71 88888.00 2023-11-12 04:56:03.000 316 22475.45 143.60 41472.67 88888.00 2023-11-12 04:56:04.000 316 22475.47 143.65 41472.65 88888.00 2023-11-12 04:56:05.000 316 22475.50 143.70 41472.62 47553.29 2023-11-12 04:56:06.000 316 22475.56 143.71 41472.59 88888.00 2023-11-12 04:56:07.000 316 22475.64 143.72 41472.59 88888.00 2023-11-12 04:56:08.000 316 22475.67 143.75 41472.64 88888.00 2023-11-12 04:56:09.000 316 22475.68 143.76 41472.67 88888.00 2023-11-12 04:56:10.000 316 22475.67 143.69 41472.65 47553.32 2023-11-12 04:56:11.000 316 22475.68 143.61 41472.66 88888.00 2023-11-12 04:56:12.000 316 22475.67 143.60 41472.68 88888.00 2023-11-12 04:56:13.000 316 22475.65 143.60 41472.62 88888.00 2023-11-12 04:56:14.000 316 22475.62 143.59 41472.54 88888.00 2023-11-12 04:56:15.000 316 22475.61 143.56 41472.59 47553.30 2023-11-12 04:56:16.000 316 22475.59 143.50 41472.67 88888.00 2023-11-12 04:56:17.000 316 22475.54 143.47 41472.69 88888.00 2023-11-12 04:56:18.000 316 22475.47 143.51 41472.67 88888.00 2023-11-12 04:56:19.000 316 22475.42 143.59 41472.70 88888.00 2023-11-12 04:56:20.000 316 22475.37 143.62 41472.77 47553.37 2023-11-12 04:56:21.000 316 22475.35 143.58 41472.80 88888.00 2023-11-12 04:56:22.000 316 22475.37 143.57 41472.81 88888.00 2023-11-12 04:56:23.000 316 22475.42 143.59 41472.80 88888.00 2023-11-12 04:56:24.000 316 22475.47 143.57 41472.80 88888.00 2023-11-12 04:56:25.000 316 22475.46 143.53 41472.82 47553.24 2023-11-12 04:56:26.000 316 22475.38 143.49 41472.84 88888.00 2023-11-12 04:56:27.000 316 22475.31 143.49 41472.84 88888.00 2023-11-12 04:56:28.000 316 22475.25 143.51 41472.79 88888.00 2023-11-12 04:56:29.000 316 22475.23 143.52 41472.72 88888.00 2023-11-12 04:56:30.000 316 22475.24 143.51 41472.68 47553.21 2023-11-12 04:56:31.000 316 22475.25 143.51 41472.70 88888.00 2023-11-12 04:56:32.000 316 22475.21 143.55 41472.74 88888.00 2023-11-12 04:56:33.000 316 22475.18 143.62 41472.75 88888.00 2023-11-12 04:56:34.000 316 22475.23 143.69 41472.74 88888.00 2023-11-12 04:56:35.000 316 22475.31 143.69 41472.77 47553.21 2023-11-12 04:56:36.000 316 22475.32 143.64 41472.79 88888.00 2023-11-12 04:56:37.000 316 22475.27 143.61 41472.79 88888.00 2023-11-12 04:56:38.000 316 22475.28 143.64 41472.77 88888.00 2023-11-12 04:56:39.000 316 22475.32 143.69 41472.74 88888.00 2023-11-12 04:56:40.000 316 22475.32 143.69 41472.71 47553.21 2023-11-12 04:56:41.000 316 22475.30 143.67 41472.66 88888.00 2023-11-12 04:56:42.000 316 22475.33 143.68 41472.59 88888.00 2023-11-12 04:56:43.000 316 22475.36 143.74 41472.61 88888.00 2023-11-12 04:56:44.000 316 22475.40 143.80 41472.67 88888.00 2023-11-12 04:56:45.000 316 22475.47 143.84 41472.73 47553.25 2023-11-12 04:56:46.000 316 22475.50 143.82 41472.78 88888.00 2023-11-12 04:56:47.000 316 22475.48 143.77 41472.76 88888.00 2023-11-12 04:56:48.000 316 22475.49 143.74 41472.68 88888.00 2023-11-12 04:56:49.000 316 22475.52 143.75 41472.59 88888.00 2023-11-12 04:56:50.000 316 22475.51 143.74 41472.54 47553.33 2023-11-12 04:56:51.000 316 22475.48 143.71 41472.52 88888.00 2023-11-12 04:56:52.000 316 22475.50 143.69 41472.50 88888.00 2023-11-12 04:56:53.000 316 22475.54 143.71 41472.50 88888.00 2023-11-12 04:56:54.000 316 22475.56 143.72 41472.52 88888.00 2023-11-12 04:56:55.000 316 22475.56 143.72 41472.56 47553.35 2023-11-12 04:56:56.000 316 22475.58 143.72 41472.59 88888.00 2023-11-12 04:56:57.000 316 22475.62 143.68 41472.60 88888.00 2023-11-12 04:56:58.000 316 22475.65 143.65 41472.62 88888.00 2023-11-12 04:56:59.000 316 22475.63 143.66 41472.67 88888.00 2023-11-12 04:57:00.000 316 22475.59 143.66 41472.71 47553.40 2023-11-12 04:57:01.000 316 22475.59 143.66 41472.69 88888.00 2023-11-12 04:57:02.000 316 22475.63 143.68 41472.69 88888.00 2023-11-12 04:57:03.000 316 22475.68 143.69 41472.75 88888.00 2023-11-12 04:57:04.000 316 22475.72 143.68 41472.84 88888.00 2023-11-12 04:57:05.000 316 22475.72 143.66 41472.83 47553.40 2023-11-12 04:57:06.000 316 22475.67 143.64 41472.73 88888.00 2023-11-12 04:57:07.000 316 22475.62 143.63 41472.64 88888.00 2023-11-12 04:57:08.000 316 22475.65 143.65 41472.65 88888.00 2023-11-12 04:57:09.000 316 22475.74 143.69 41472.72 88888.00 2023-11-12 04:57:10.000 316 22475.78 143.71 41472.75 47553.42 2023-11-12 04:57:11.000 316 22475.71 143.69 41472.65 88888.00 2023-11-12 04:57:12.000 316 22475.64 143.65 41472.54 88888.00 2023-11-12 04:57:13.000 316 22475.66 143.64 41472.61 88888.00 2023-11-12 04:57:14.000 316 22475.70 143.67 41472.75 88888.00 2023-11-12 04:57:15.000 316 22475.69 143.66 41472.78 47553.44 2023-11-12 04:57:16.000 316 22475.71 143.59 41472.69 88888.00 2023-11-12 04:57:17.000 316 22475.72 143.56 41472.68 88888.00 2023-11-12 04:57:18.000 316 22475.70 143.60 41472.76 88888.00 2023-11-12 04:57:19.000 316 22475.69 143.65 41472.80 88888.00 2023-11-12 04:57:20.000 316 22475.73 143.65 41472.79 47553.44 2023-11-12 04:57:21.000 316 22475.79 143.65 41472.77 88888.00 2023-11-12 04:57:22.000 316 22475.82 143.67 41472.76 88888.00 2023-11-12 04:57:23.000 316 22475.81 143.66 41472.76 88888.00 2023-11-12 04:57:24.000 316 22475.78 143.62 41472.80 88888.00 2023-11-12 04:57:25.000 316 22475.76 143.54 41472.82 47553.46 2023-11-12 04:57:26.000 316 22475.76 143.51 41472.79 88888.00 2023-11-12 04:57:27.000 316 22475.79 143.53 41472.78 88888.00 2023-11-12 04:57:28.000 316 22475.80 143.56 41472.79 88888.00 2023-11-12 04:57:29.000 316 22475.80 143.58 41472.76 88888.00 2023-11-12 04:57:30.000 316 22475.80 143.59 41472.71 47553.48 2023-11-12 04:57:31.000 316 22475.83 143.60 41472.69 88888.00 2023-11-12 04:57:32.000 316 22475.88 143.60 41472.68 88888.00 2023-11-12 04:57:33.000 316 22475.89 143.59 41472.64 88888.00 2023-11-12 04:57:34.000 316 22475.90 143.60 41472.63 88888.00 2023-11-12 04:57:35.000 316 22475.94 143.66 41472.65 47553.48 2023-11-12 04:57:36.000 316 22475.93 143.72 41472.57 88888.00 2023-11-12 04:57:37.000 316 22475.88 143.71 41472.43 88888.00 2023-11-12 04:57:38.000 316 22475.83 143.64 41472.31 88888.00 2023-11-12 04:57:39.000 316 22475.79 143.59 41472.27 88888.00 2023-11-12 04:57:40.000 316 22475.78 143.58 41472.29 47553.52 2023-11-12 04:57:41.000 316 22475.83 143.58 41472.33 88888.00 2023-11-12 04:57:42.000 316 22475.91 143.56 41472.38 88888.00 2023-11-12 04:57:43.000 316 22475.98 143.53 41472.44 88888.00 2023-11-12 04:57:44.000 316 22476.02 143.56 41472.50 88888.00 2023-11-12 04:57:45.000 316 22476.02 143.62 41472.50 47553.50 2023-11-12 04:57:46.000 316 22476.01 143.62 41472.44 88888.00 2023-11-12 04:57:47.000 316 22476.02 143.57 41472.41 88888.00 2023-11-12 04:57:48.000 316 22476.05 143.56 41472.43 88888.00 2023-11-12 04:57:49.000 316 22476.08 143.58 41472.41 88888.00 2023-11-12 04:57:50.000 316 22476.06 143.56 41472.36 47553.58 2023-11-12 04:57:51.000 316 22476.04 143.54 41472.41 88888.00 2023-11-12 04:57:52.000 316 22476.06 143.52 41472.52 88888.00 2023-11-12 04:57:53.000 316 22476.07 143.50 41472.56 88888.00 2023-11-12 04:57:54.000 316 22476.05 143.49 41472.59 88888.00 2023-11-12 04:57:55.000 316 22476.05 143.49 41472.61 47553.56 2023-11-12 04:57:56.000 316 22476.09 143.50 41472.66 88888.00 2023-11-12 04:57:57.000 316 22476.11 143.51 41472.73 88888.00 2023-11-12 04:57:58.000 316 22476.14 143.55 41472.79 88888.00 2023-11-12 04:57:59.000 316 22476.17 143.59 41472.83 88888.00 2023-11-12 04:58:00.000 316 22476.15 143.58 41472.86 47553.56 2023-11-12 04:58:01.000 316 22476.08 143.56 41472.86 88888.00 2023-11-12 04:58:02.000 316 22476.02 143.53 41472.83 88888.00 2023-11-12 04:58:03.000 316 22475.99 143.50 41472.79 88888.00 2023-11-12 04:58:04.000 316 22475.96 143.47 41472.73 88888.00 2023-11-12 04:58:05.000 316 22475.91 143.46 41472.67 47553.54 2023-11-12 04:58:06.000 316 22475.85 143.45 41472.63 88888.00 2023-11-12 04:58:07.000 316 22475.84 143.46 41472.64 88888.00 2023-11-12 04:58:08.000 316 22475.86 143.49 41472.67 88888.00 2023-11-12 04:58:09.000 316 22475.83 143.52 41472.70 88888.00 2023-11-12 04:58:10.000 316 22475.78 143.54 41472.71 47553.49 2023-11-12 04:58:11.000 316 22475.73 143.53 41472.66 88888.00 2023-11-12 04:58:12.000 316 22475.67 143.52 41472.57 88888.00 2023-11-12 04:58:13.000 316 22475.63 143.54 41472.51 88888.00 2023-11-12 04:58:14.000 316 22475.62 143.54 41472.49 88888.00 2023-11-12 04:58:15.000 316 22475.62 143.54 41472.51 47553.43 2023-11-12 04:58:16.000 316 22475.60 143.57 41472.52 88888.00 2023-11-12 04:58:17.000 316 22475.60 143.56 41472.52 88888.00 2023-11-12 04:58:18.000 316 22475.63 143.52 41472.56 88888.00 2023-11-12 04:58:19.000 316 22475.62 143.53 41472.58 88888.00 2023-11-12 04:58:20.000 316 22475.58 143.55 41472.55 47553.39 2023-11-12 04:58:21.000 316 22475.52 143.53 41472.53 88888.00 2023-11-12 04:58:22.000 316 22475.50 143.51 41472.51 88888.00 2023-11-12 04:58:23.000 316 22475.51 143.49 41472.50 88888.00 2023-11-12 04:58:24.000 316 22475.52 143.50 41472.52 88888.00 2023-11-12 04:58:25.000 316 22475.51 143.57 41472.57 47553.33 2023-11-12 04:58:26.000 316 22475.53 143.66 41472.65 88888.00 2023-11-12 04:58:27.000 316 22475.54 143.70 41472.68 88888.00 2023-11-12 04:58:28.000 316 22475.50 143.67 41472.66 88888.00 2023-11-12 04:58:29.000 316 22475.44 143.64 41472.64 88888.00 2023-11-12 04:58:30.000 316 22475.40 143.66 41472.62 47553.34 2023-11-12 04:58:31.000 316 22475.44 143.69 41472.64 88888.00 2023-11-12 04:58:32.000 316 22475.51 143.70 41472.73 88888.00 2023-11-12 04:58:33.000 316 22475.56 143.72 41472.79 88888.00 2023-11-12 04:58:34.000 316 22475.55 143.73 41472.69 88888.00 2023-11-12 04:58:35.000 316 22475.52 143.71 41472.55 47553.33 2023-11-12 04:58:36.000 316 22475.54 143.68 41472.53 88888.00 2023-11-12 04:58:37.000 316 22475.60 143.68 41472.54 88888.00 2023-11-12 04:58:38.000 316 22475.65 143.71 41472.50 88888.00 2023-11-12 04:58:39.000 316 22475.65 143.75 41472.44 88888.00 2023-11-12 04:58:40.000 316 22475.64 143.76 41472.43 47553.38 2023-11-12 04:58:41.000 316 22475.65 143.69 41472.48 88888.00 2023-11-12 04:58:42.000 316 22475.68 143.67 41472.49 88888.00 2023-11-12 04:58:43.000 316 22475.66 143.73 41472.37 88888.00 2023-11-12 04:58:44.000 316 22475.63 143.78 41472.21 88888.00 2023-11-12 04:58:45.000 316 22475.64 143.78 41472.18 47553.37 2023-11-12 04:58:46.000 316 22475.65 143.75 41472.31 88888.00 2023-11-12 04:58:47.000 316 22475.63 143.75 41472.43 88888.00 2023-11-12 04:58:48.000 316 22475.63 143.77 41472.43 88888.00 2023-11-12 04:58:49.000 316 22475.69 143.80 41472.39 88888.00 2023-11-12 04:58:50.000 316 22475.75 143.82 41472.42 47553.41 2023-11-12 04:58:51.000 316 22475.76 143.82 41472.50 88888.00 2023-11-12 04:58:52.000 316 22475.76 143.82 41472.59 88888.00 2023-11-12 04:58:53.000 316 22475.80 143.82 41472.67 88888.00 2023-11-12 04:58:54.000 316 22475.87 143.85 41472.78 88888.00 2023-11-12 04:58:55.000 316 22475.90 143.84 41472.84 47553.45 2023-11-12 04:58:56.000 316 22475.82 143.78 41472.82 88888.00 2023-11-12 04:58:57.000 316 22475.73 143.73 41472.76 88888.00 2023-11-12 04:58:58.000 316 22475.70 143.72 41472.73 88888.00 2023-11-12 04:58:59.000 316 22475.70 143.78 41472.76 88888.00 2023-11-12 04:59:00.000 316 22475.72 143.81 41472.79 47553.42 2023-11-12 04:59:01.000 316 22475.78 143.81 41472.75 88888.00 2023-11-12 04:59:02.000 316 22475.81 143.83 41472.72 88888.00 2023-11-12 04:59:03.000 316 22475.77 143.88 41472.69 88888.00 2023-11-12 04:59:04.000 316 22475.72 143.88 41472.60 88888.00 2023-11-12 04:59:05.000 316 22475.69 143.86 41472.52 47553.41 2023-11-12 04:59:06.000 316 22475.70 143.83 41472.48 88888.00 2023-11-12 04:59:07.000 316 22475.74 143.80 41472.48 88888.00 2023-11-12 04:59:08.000 316 22475.78 143.80 41472.54 88888.00 2023-11-12 04:59:09.000 316 22475.81 143.83 41472.57 88888.00 2023-11-12 04:59:10.000 316 22475.82 143.83 41472.50 47553.43 2023-11-12 04:59:11.000 316 22475.78 143.78 41472.46 88888.00 2023-11-12 04:59:12.000 316 22475.76 143.77 41472.46 88888.00 2023-11-12 04:59:13.000 316 22475.74 143.78 41472.46 88888.00 2023-11-12 04:59:14.000 316 22475.73 143.82 41472.51 88888.00 2023-11-12 04:59:15.000 316 22475.76 143.85 41472.61 47553.48 2023-11-12 04:59:16.000 316 22475.81 143.85 41472.66 88888.00 2023-11-12 04:59:17.000 316 22475.82 143.82 41472.67 88888.00 2023-11-12 04:59:18.000 316 22475.81 143.82 41472.64 88888.00 2023-11-12 04:59:19.000 316 22475.83 143.82 41472.61 88888.00 2023-11-12 04:59:20.000 316 22475.88 143.81 41472.59 47553.50 2023-11-12 04:59:21.000 316 22475.90 143.78 41472.56 88888.00 2023-11-12 04:59:22.000 316 22475.87 143.77 41472.53 88888.00 2023-11-12 04:59:23.000 316 22475.84 143.83 41472.56 88888.00 2023-11-12 04:59:24.000 316 22475.84 143.85 41472.64 88888.00 2023-11-12 04:59:25.000 316 22475.89 143.82 41472.69 47553.54 2023-11-12 04:59:26.000 316 22475.93 143.78 41472.67 88888.00 2023-11-12 04:59:27.000 316 22475.93 143.75 41472.62 88888.00 2023-11-12 04:59:28.000 316 22475.93 143.77 41472.61 88888.00 2023-11-12 04:59:29.000 316 22475.94 143.79 41472.59 88888.00 2023-11-12 04:59:30.000 316 22475.94 143.74 41472.56 47553.59 2023-11-12 04:59:31.000 316 22475.97 143.69 41472.59 88888.00 2023-11-12 04:59:32.000 316 22476.01 143.71 41472.65 88888.00 2023-11-12 04:59:33.000 316 22475.97 143.73 41472.64 88888.00 2023-11-12 04:59:34.000 316 22475.89 143.74 41472.62 88888.00 2023-11-12 04:59:35.000 316 22475.87 143.72 41472.65 47553.60 2023-11-12 04:59:36.000 316 22475.90 143.71 41472.70 88888.00 2023-11-12 04:59:37.000 316 22475.94 143.73 41472.74 88888.00 2023-11-12 04:59:38.000 316 22475.94 143.74 41472.76 88888.00 2023-11-12 04:59:39.000 316 22475.93 143.70 41472.74 88888.00 2023-11-12 04:59:40.000 316 22475.96 143.65 41472.73 47553.59 2023-11-12 04:59:41.000 316 22475.96 143.63 41472.77 88888.00 2023-11-12 04:59:42.000 316 22475.90 143.60 41472.81 88888.00 2023-11-12 04:59:43.000 316 22475.83 143.59 41472.84 88888.00 2023-11-12 04:59:44.000 316 22475.75 143.62 41472.85 88888.00 2023-11-12 04:59:45.000 316 22475.69 143.61 41472.84 47553.54 2023-11-12 04:59:46.000 316 22475.64 143.55 41472.83 88888.00 2023-11-12 04:59:47.000 316 22475.58 143.52 41472.87 88888.00 2023-11-12 04:59:48.000 316 22475.54 143.51 41472.93 88888.00 2023-11-12 04:59:49.000 316 22475.55 143.50 41472.95 88888.00 2023-11-12 04:59:50.000 316 22475.55 143.50 41472.90 47553.47 2023-11-12 04:59:51.000 316 22475.49 143.51 41472.84 88888.00 2023-11-12 04:59:52.000 316 22475.43 143.51 41472.82 88888.00 2023-11-12 04:59:53.000 316 22475.43 143.50 41472.84 88888.00 2023-11-12 04:59:54.000 316 22475.45 143.53 41472.88 88888.00 2023-11-12 04:59:55.000 316 22475.44 143.56 41472.96 47553.39 2023-11-12 04:59:56.000 316 22475.43 143.54 41473.02 88888.00 2023-11-12 04:59:57.000 316 22475.43 143.50 41472.96 88888.00 2023-11-12 04:59:58.000 316 22475.45 143.50 41472.88 88888.00 2023-11-12 04:59:59.000 316 22475.48 143.54 41472.88 88888.00 2023-11-12 05:00:00.000 316 22475.50 143.57 41472.90 47553.39 2023-11-12 05:00:01.000 316 22475.52 143.54 41472.83 88888.00 2023-11-12 05:00:02.000 316 22475.50 143.49 41472.77 88888.00 2023-11-12 05:00:03.000 316 22475.47 143.46 41472.77 88888.00 2023-11-12 05:00:04.000 316 22475.47 143.47 41472.79 88888.00 2023-11-12 05:00:05.000 316 22475.49 143.50 41472.79 47553.35 2023-11-12 05:00:06.000 316 22475.52 143.51 41472.81 88888.00 2023-11-12 05:00:07.000 316 22475.50 143.54 41472.84 88888.00 2023-11-12 05:00:08.000 316 22475.44 143.57 41472.82 88888.00 2023-11-12 05:00:09.000 316 22475.44 143.57 41472.75 88888.00 2023-11-12 05:00:10.000 316 22475.47 143.56 41472.75 47553.32 2023-11-12 05:00:11.000 316 22475.48 143.58 41472.81 88888.00 2023-11-12 05:00:12.000 316 22475.47 143.59 41472.84 88888.00 2023-11-12 05:00:13.000 316 22475.46 143.59 41472.84 88888.00 2023-11-12 05:00:14.000 316 22475.47 143.62 41472.84 88888.00 2023-11-12 05:00:15.000 316 22475.50 143.63 41472.85 47553.32 2023-11-12 05:00:16.000 316 22475.49 143.58 41472.84 88888.00 2023-11-12 05:00:17.000 316 22475.48 143.55 41472.82 88888.00 2023-11-12 05:00:18.000 316 22475.50 143.59 41472.79 88888.00 2023-11-12 05:00:19.000 316 22475.50 143.65 41472.81 88888.00 2023-11-12 05:00:20.000 316 22475.50 143.63 41472.85 47553.37 2023-11-12 05:00:21.000 316 22475.54 143.60 41472.86 88888.00 2023-11-12 05:00:22.000 316 22475.55 143.64 41472.84 88888.00 2023-11-12 05:00:23.000 316 22475.52 143.68 41472.81 88888.00 2023-11-12 05:00:24.000 316 22475.49 143.70 41472.77 88888.00 2023-11-12 05:00:25.000 316 22475.47 143.71 41472.70 47553.38 2023-11-12 05:00:26.000 316 22475.48 143.70 41472.70 88888.00 2023-11-12 05:00:27.000 316 22475.52 143.72 41472.80 88888.00 2023-11-12 05:00:28.000 316 22475.58 143.78 41472.88 88888.00 2023-11-12 05:00:29.000 316 22475.60 143.83 41472.84 88888.00 2023-11-12 05:00:30.000 316 22475.59 143.86 41472.76 47553.40 2023-11-12 05:00:31.000 316 22475.60 143.88 41472.74 88888.00 2023-11-12 05:00:32.000 316 22475.62 143.88 41472.76 88888.00 2023-11-12 05:00:33.000 316 22475.59 143.86 41472.71 88888.00 2023-11-12 05:00:34.000 316 22475.56 143.84 41472.60 88888.00 2023-11-12 05:00:35.000 316 22475.55 143.82 41472.52 47553.44 2023-11-12 05:00:36.000 316 22475.56 143.81 41472.57 88888.00 2023-11-12 05:00:37.000 316 22475.57 143.86 41472.66 88888.00 2023-11-12 05:00:38.000 316 22475.59 143.91 41472.67 88888.00 2023-11-12 05:00:39.000 316 22475.59 143.89 41472.62 88888.00 2023-11-12 05:00:40.000 316 22475.58 143.86 41472.56 47553.49 2023-11-12 05:00:41.000 316 22475.59 143.86 41472.48 88888.00 2023-11-12 05:00:42.000 316 22475.60 143.86 41472.40 88888.00 2023-11-12 05:00:43.000 316 22475.60 143.85 41472.38 88888.00 2023-11-12 05:00:44.000 316 22475.58 143.87 41472.38 88888.00 2023-11-12 05:00:45.000 316 22475.61 143.89 41472.37 47553.59 2023-11-12 05:00:46.000 316 22475.69 143.91 41472.36 88888.00 2023-11-12 05:00:47.000 316 22475.75 143.90 41472.42 88888.00 2023-11-12 05:00:48.000 316 22475.76 143.89 41472.50 88888.00 2023-11-12 05:00:49.000 316 22475.76 143.90 41472.55 88888.00 2023-11-12 05:00:50.000 316 22475.74 143.89 41472.57 47553.60 2023-11-12 05:00:51.000 316 22475.72 143.84 41472.55 88888.00 2023-11-12 05:00:52.000 316 22475.80 143.78 41472.53 88888.00 2023-11-12 05:00:53.000 316 22475.88 143.75 41472.53 88888.00 2023-11-12 05:00:54.000 316 22475.91 143.76 41472.50 88888.00 2023-11-12 05:00:55.000 316 22475.92 143.79 41472.52 47553.63 2023-11-12 05:00:56.000 316 22475.98 143.79 41472.56 88888.00 2023-11-12 05:00:57.000 316 22476.05 143.76 41472.60 88888.00 2023-11-12 05:00:58.000 316 22476.06 143.72 41472.62 88888.00 2023-11-12 05:00:59.000 316 22476.04 143.73 41472.60 88888.00 2023-11-12 05:01:00.000 316 22476.05 143.74 41472.56 47553.69 2023-11-12 05:01:01.000 316 22476.07 143.69 41472.54 88888.00 2023-11-12 05:01:02.000 316 22476.10 143.66 41472.54 88888.00 2023-11-12 05:01:03.000 316 22476.15 143.68 41472.59 88888.00 2023-11-12 05:01:04.000 316 22476.20 143.69 41472.68 88888.00 2023-11-12 05:01:05.000 316 22476.23 143.67 41472.72 47553.69 2023-11-12 05:01:06.000 316 22476.20 143.62 41472.68 88888.00 2023-11-12 05:01:07.000 316 22476.13 143.58 41472.68 88888.00 2023-11-12 05:01:08.000 316 22476.06 143.55 41472.70 88888.00 2023-11-12 05:01:09.000 316 22476.01 143.53 41472.67 88888.00 2023-11-12 05:01:10.000 316 22475.97 143.53 41472.60 47553.64 2023-11-12 05:01:11.000 316 22475.96 143.50 41472.57 88888.00 2023-11-12 05:01:12.000 316 22475.98 143.45 41472.65 88888.00 2023-11-12 05:01:13.000 316 22475.98 143.43 41472.69 88888.00 2023-11-12 05:01:14.000 316 22475.92 143.44 41472.66 88888.00 2023-11-12 05:01:15.000 316 22475.84 143.40 41472.59 47553.60 2023-11-12 05:01:16.000 316 22475.79 143.35 41472.59 88888.00 2023-11-12 05:01:17.000 316 22475.76 143.36 41472.64 88888.00 2023-11-12 05:01:18.000 316 22475.69 143.38 41472.65 88888.00 2023-11-12 05:01:19.000 316 22475.59 143.36 41472.66 88888.00 2023-11-12 05:01:20.000 316 22475.55 143.35 41472.77 47553.46 2023-11-12 05:01:21.000 316 22475.56 143.35 41472.83 88888.00 2023-11-12 05:01:22.000 316 22475.52 143.33 41472.79 88888.00 2023-11-12 05:01:23.000 316 22475.44 143.31 41472.72 88888.00 2023-11-12 05:01:24.000 316 22475.40 143.33 41472.66 88888.00 2023-11-12 05:01:25.000 316 22475.43 143.36 41472.62 47553.42 2023-11-12 05:01:26.000 316 22475.46 143.37 41472.61 88888.00 2023-11-12 05:01:27.000 316 22475.44 143.39 41472.59 88888.00 2023-11-12 05:01:28.000 316 22475.41 143.41 41472.61 88888.00 2023-11-12 05:01:29.000 316 22475.39 143.41 41472.68 88888.00 2023-11-12 05:01:30.000 316 22475.35 143.38 41472.71 47553.36 2023-11-12 05:01:31.000 316 22475.31 143.37 41472.66 88888.00 2023-11-12 05:01:32.000 316 22475.27 143.37 41472.54 88888.00 2023-11-12 05:01:33.000 316 22475.26 143.33 41472.41 88888.00 2023-11-12 05:01:34.000 316 22475.31 143.29 41472.39 88888.00 2023-11-12 05:01:35.000 316 22475.32 143.32 41472.47 47553.35 2023-11-12 05:01:36.000 316 22475.31 143.38 41472.53 88888.00 2023-11-12 05:01:37.000 316 22475.30 143.41 41472.50 88888.00 2023-11-12 05:01:38.000 316 22475.29 143.44 41472.48 88888.00 2023-11-12 05:01:39.000 316 22475.27 143.48 41472.56 88888.00 2023-11-12 05:01:40.000 316 22475.25 143.49 41472.68 47553.36 2023-11-12 05:01:41.000 316 22475.25 143.43 41472.71 88888.00 2023-11-12 05:01:42.000 316 22475.28 143.37 41472.65 88888.00 2023-11-12 05:01:43.000 316 22475.36 143.37 41472.57 88888.00 2023-11-12 05:01:44.000 316 22475.42 143.43 41472.59 88888.00 2023-11-12 05:01:45.000 316 22475.44 143.51 41472.61 47553.41 2023-11-12 05:01:46.000 316 22475.43 143.53 41472.55 88888.00 2023-11-12 05:01:47.000 316 22475.41 143.51 41472.52 88888.00 2023-11-12 05:01:48.000 316 22475.41 143.54 41472.56 88888.00 2023-11-12 05:01:49.000 316 22475.45 143.59 41472.62 88888.00 2023-11-12 05:01:50.000 316 22475.51 143.62 41472.66 47553.42 2023-11-12 05:01:51.000 316 22475.56 143.60 41472.69 88888.00 2023-11-12 05:01:52.000 316 22475.60 143.54 41472.62 88888.00 2023-11-12 05:01:53.000 316 22475.62 143.52 41472.52 88888.00 2023-11-12 05:01:54.000 316 22475.68 143.53 41472.53 88888.00 2023-11-12 05:01:55.000 316 22475.72 143.54 41472.60 47553.47 2023-11-12 05:01:56.000 316 22475.71 143.53 41472.62 88888.00 2023-11-12 05:01:57.000 316 22475.64 143.53 41472.59 88888.00 2023-11-12 05:01:58.000 316 22475.58 143.54 41472.53 88888.00 2023-11-12 05:01:59.000 316 22475.58 143.56 41472.46 88888.00 2023-11-12 05:02:00.000 316 22475.64 143.53 41472.44 47553.47 2023-11-12 05:02:01.000 316 22475.69 143.45 41472.56 88888.00 2023-11-12 05:02:02.000 316 22475.72 143.41 41472.66 88888.00 2023-11-12 05:02:03.000 316 22475.71 143.41 41472.61 88888.00 2023-11-12 05:02:04.000 316 22475.71 143.42 41472.50 88888.00 2023-11-12 05:02:05.000 316 22475.70 143.43 41472.46 47553.54 2023-11-12 05:02:06.000 316 22475.68 143.42 41472.51 88888.00 2023-11-12 05:02:07.000 316 22475.67 143.42 41472.56 88888.00 2023-11-12 05:02:08.000 316 22475.69 143.41 41472.53 88888.00 2023-11-12 05:02:09.000 316 22475.72 143.43 41472.50 88888.00 2023-11-12 05:02:10.000 316 22475.73 143.46 41472.52 47553.50 2023-11-12 05:02:11.000 316 22475.70 143.46 41472.53 88888.00 2023-11-12 05:02:12.000 316 22475.64 143.42 41472.55 88888.00 2023-11-12 05:02:13.000 316 22475.59 143.40 41472.56 88888.00 2023-11-12 05:02:14.000 316 22475.58 143.40 41472.54 88888.00 2023-11-12 05:02:15.000 316 22475.58 143.40 41472.52 47553.44 2023-11-12 05:02:16.000 316 22475.58 143.37 41472.46 88888.00 2023-11-12 05:02:17.000 316 22475.58 143.36 41472.35 88888.00 2023-11-12 05:02:18.000 316 22475.56 143.36 41472.28 88888.00 2023-11-12 05:02:19.000 316 22475.57 143.35 41472.32 88888.00 2023-11-12 05:02:20.000 316 22475.60 143.32 41472.44 47553.43 2023-11-12 05:02:21.000 316 22475.57 143.25 41472.52 88888.00 2023-11-12 05:02:22.000 316 22475.52 143.19 41472.53 88888.00 2023-11-12 05:02:23.000 316 22475.55 143.15 41472.55 88888.00 2023-11-12 05:02:24.000 316 22475.60 143.14 41472.61 88888.00 2023-11-12 05:02:25.000 316 22475.60 143.13 41472.66 47553.45 2023-11-12 05:02:26.000 316 22475.54 143.11 41472.63 88888.00 2023-11-12 05:02:27.000 316 22475.50 143.10 41472.59 88888.00 2023-11-12 05:02:28.000 316 22475.50 143.12 41472.59 88888.00 2023-11-12 05:02:29.000 316 22475.53 143.11 41472.62 88888.00 2023-11-12 05:02:30.000 316 22475.53 143.05 41472.62 47553.44 2023-11-12 05:02:31.000 316 22475.51 143.01 41472.62 88888.00 2023-11-12 05:02:32.000 316 22475.50 143.02 41472.57 88888.00 2023-11-12 05:02:33.000 316 22475.50 143.08 41472.54 88888.00 2023-11-12 05:02:34.000 316 22475.49 143.16 41472.59 88888.00 2023-11-12 05:02:35.000 316 22475.53 143.21 41472.68 47553.45 2023-11-12 05:02:36.000 316 22475.59 143.19 41472.70 88888.00 2023-11-12 05:02:37.000 316 22475.60 143.17 41472.69 88888.00 2023-11-12 05:02:38.000 316 22475.57 143.19 41472.70 88888.00 2023-11-12 05:02:39.000 316 22475.55 143.22 41472.66 88888.00 2023-11-12 05:02:40.000 316 22475.53 143.19 41472.59 47553.45 2023-11-12 05:02:41.000 316 22475.49 143.14 41472.57 88888.00 2023-11-12 05:02:42.000 316 22475.49 143.15 41472.62 88888.00 2023-11-12 05:02:43.000 316 22475.52 143.22 41472.68 88888.00 2023-11-12 05:02:44.000 316 22475.52 143.27 41472.65 88888.00 2023-11-12 05:02:45.000 316 22475.52 143.25 41472.54 47553.46 2023-11-12 05:02:46.000 316 22475.52 143.19 41472.52 88888.00 2023-11-12 05:02:47.000 316 22475.51 143.19 41472.60 88888.00 2023-11-12 05:02:48.000 316 22475.54 143.26 41472.67 88888.00 2023-11-12 05:02:49.000 316 22475.61 143.32 41472.73 88888.00 2023-11-12 05:02:50.000 316 22475.60 143.32 41472.71 47553.44 2023-11-12 05:02:51.000 316 22475.52 143.27 41472.63 88888.00 2023-11-12 05:02:52.000 316 22475.46 143.20 41472.58 88888.00 2023-11-12 05:02:53.000 316 22475.46 143.17 41472.57 88888.00 2023-11-12 05:02:54.000 316 22475.52 143.22 41472.57 88888.00 2023-11-12 05:02:55.000 316 22475.57 143.28 41472.57 47553.48 2023-11-12 05:02:56.000 316 22475.57 143.29 41472.59 88888.00 2023-11-12 05:02:57.000 316 22475.53 143.28 41472.58 88888.00 2023-11-12 05:02:58.000 316 22475.50 143.27 41472.59 88888.00 2023-11-12 05:02:59.000 316 22475.52 143.26 41472.62 88888.00 2023-11-12 05:03:00.000 316 22475.56 143.26 41472.65 47553.46 2023-11-12 05:03:01.000 316 22475.58 143.29 41472.61 88888.00 2023-11-12 05:03:02.000 316 22475.59 143.30 41472.50 88888.00 2023-11-12 05:03:03.000 316 22475.58 143.29 41472.46 88888.00 2023-11-12 05:03:04.000 316 22475.60 143.34 41472.46 88888.00 2023-11-12 05:03:05.000 316 22475.65 143.39 41472.45 47553.44 2023-11-12 05:03:06.000 316 22475.65 143.36 41472.47 88888.00 2023-11-12 05:03:07.000 316 22475.60 143.26 41472.52 88888.00 2023-11-12 05:03:08.000 316 22475.61 143.24 41472.55 88888.00 2023-11-12 05:03:09.000 316 22475.65 143.24 41472.57 88888.00 2023-11-12 05:03:10.000 316 22475.66 143.24 41472.56 47553.45 2023-11-12 05:03:11.000 316 22475.63 143.24 41472.55 88888.00 2023-11-12 05:03:12.000 316 22475.60 143.22 41472.57 88888.00 2023-11-12 05:03:13.000 316 22475.60 143.22 41472.65 88888.00 2023-11-12 05:03:14.000 316 22475.66 143.25 41472.70 88888.00 2023-11-12 05:03:15.000 316 22475.65 143.27 41472.69 47553.45 2023-11-12 05:03:16.000 316 22475.55 143.24 41472.64 88888.00 2023-11-12 05:03:17.000 316 22475.49 143.21 41472.62 88888.00 2023-11-12 05:03:18.000 316 22475.51 143.20 41472.64 88888.00 2023-11-12 05:03:19.000 316 22475.55 143.19 41472.65 88888.00 2023-11-12 05:03:20.000 316 22475.56 143.16 41472.59 47553.46 2023-11-12 05:03:21.000 316 22475.56 143.12 41472.49 88888.00 2023-11-12 05:03:22.000 316 22475.64 143.11 41472.47 88888.00 2023-11-12 05:03:23.000 316 22475.73 143.14 41472.54 88888.00 2023-11-12 05:03:24.000 316 22475.72 143.17 41472.56 88888.00 2023-11-12 05:03:25.000 316 22475.66 143.17 41472.59 47553.47 2023-11-12 05:03:26.000 316 22475.67 143.20 41472.62 88888.00 2023-11-12 05:03:27.000 316 22475.74 143.24 41472.64 88888.00 2023-11-12 05:03:28.000 316 22475.75 143.27 41472.62 88888.00 2023-11-12 05:03:29.000 316 22475.73 143.27 41472.57 88888.00 2023-11-12 05:03:30.000 316 22475.73 143.24 41472.48 47553.44 2023-11-12 05:03:31.000 316 22475.74 143.19 41472.43 88888.00 2023-11-12 05:03:32.000 316 22475.72 143.17 41472.44 88888.00 2023-11-12 05:03:33.000 316 22475.71 143.18 41472.48 88888.00 2023-11-12 05:03:34.000 316 22475.71 143.20 41472.47 88888.00 2023-11-12 05:03:35.000 316 22475.68 143.21 41472.46 47553.45 2023-11-12 05:03:36.000 316 22475.65 143.23 41472.44 88888.00 2023-11-12 05:03:37.000 316 22475.67 143.28 41472.46 88888.00 2023-11-12 05:03:38.000 316 22475.74 143.30 41472.50 88888.00 2023-11-12 05:03:39.000 316 22475.77 143.28 41472.52 88888.00 2023-11-12 05:03:40.000 316 22475.73 143.23 41472.46 47553.45 2023-11-12 05:03:41.000 316 22475.67 143.21 41472.43 88888.00 2023-11-12 05:03:42.000 316 22475.66 143.22 41472.46 88888.00 2023-11-12 05:03:43.000 316 22475.69 143.25 41472.54 88888.00 2023-11-12 05:03:44.000 316 22475.70 143.26 41472.59 88888.00 2023-11-12 05:03:45.000 316 22475.69 143.25 41472.60 47553.45 2023-11-12 05:03:46.000 316 22475.69 143.22 41472.59 88888.00 2023-11-12 05:03:47.000 316 22475.68 143.22 41472.64 88888.00 2023-11-12 05:03:48.000 316 22475.70 143.25 41472.70 88888.00 2023-11-12 05:03:49.000 316 22475.75 143.29 41472.72 88888.00 2023-11-12 05:03:50.000 316 22475.80 143.31 41472.68 47553.45 2023-11-12 05:03:51.000 316 22475.81 143.26 41472.64 88888.00 2023-11-12 05:03:52.000 316 22475.81 143.21 41472.61 88888.00 2023-11-12 05:03:53.000 316 22475.77 143.22 41472.60 88888.00 2023-11-12 05:03:54.000 316 22475.73 143.29 41472.62 88888.00 2023-11-12 05:03:55.000 316 22475.74 143.35 41472.57 47553.48 2023-11-12 05:03:56.000 316 22475.76 143.35 41472.47 88888.00 2023-11-12 05:03:57.000 316 22475.76 143.34 41472.43 88888.00 2023-11-12 05:03:58.000 316 22475.79 143.35 41472.46 88888.00 2023-11-12 05:03:59.000 316 22475.83 143.41 41472.53 88888.00 2023-11-12 05:04:00.000 316 22475.86 143.45 41472.60 47553.50 2023-11-12 05:04:01.000 316 22475.88 143.38 41472.68 88888.00 2023-11-12 05:04:02.000 316 22475.85 143.27 41472.69 88888.00 2023-11-12 05:04:03.000 316 22475.81 143.25 41472.59 88888.00 2023-11-12 05:04:04.000 316 22475.79 143.31 41472.50 88888.00 2023-11-12 05:04:05.000 316 22475.81 143.33 41472.48 47553.46 2023-11-12 05:04:06.000 316 22475.79 143.29 41472.55 88888.00 2023-11-12 05:04:07.000 316 22475.76 143.28 41472.61 88888.00 2023-11-12 05:04:08.000 316 22475.72 143.31 41472.57 88888.00 2023-11-12 05:04:09.000 316 22475.70 143.29 41472.49 88888.00 2023-11-12 05:04:10.000 316 22475.70 143.23 41472.46 47553.45 2023-11-12 05:04:11.000 316 22475.70 143.18 41472.50 88888.00 2023-11-12 05:04:12.000 316 22475.68 143.16 41472.48 88888.00 2023-11-12 05:04:13.000 316 22475.68 143.18 41472.44 88888.00 2023-11-12 05:04:14.000 316 22475.65 143.21 41472.49 88888.00 2023-11-12 05:04:15.000 316 22475.58 143.19 41472.59 47553.42 2023-11-12 05:04:16.000 316 22475.55 143.14 41472.62 88888.00 2023-11-12 05:04:17.000 316 22475.54 143.12 41472.60 88888.00 2023-11-12 05:04:18.000 316 22475.53 143.15 41472.60 88888.00 2023-11-12 05:04:19.000 316 22475.51 143.17 41472.61 88888.00 2023-11-12 05:04:20.000 316 22475.50 143.15 41472.63 47553.39 2023-11-12 05:04:21.000 316 22475.48 143.09 41472.67 88888.00 2023-11-12 05:04:22.000 316 22475.43 143.09 41472.70 88888.00 2023-11-12 05:04:23.000 316 22475.38 143.12 41472.71 88888.00 2023-11-12 05:04:24.000 316 22475.36 143.11 41472.66 88888.00 2023-11-12 05:04:25.000 316 22475.35 143.06 41472.59 47553.33 2023-11-12 05:04:26.000 316 22475.34 143.04 41472.59 88888.00 2023-11-12 05:04:27.000 316 22475.32 143.04 41472.62 88888.00 2023-11-12 05:04:28.000 316 22475.32 143.08 41472.65 88888.00 2023-11-12 05:04:29.000 316 22475.33 143.13 41472.68 88888.00 2023-11-12 05:04:30.000 316 22475.33 143.15 41472.65 47553.26 2023-11-12 05:04:31.000 316 22475.31 143.15 41472.61 88888.00 2023-11-12 05:04:32.000 316 22475.32 143.15 41472.59 88888.00 2023-11-12 05:04:33.000 316 22475.35 143.11 41472.62 88888.00 2023-11-12 05:04:34.000 316 22475.33 143.07 41472.64 88888.00 2023-11-12 05:04:35.000 316 22475.31 143.06 41472.65 47553.26 2023-11-12 05:04:36.000 316 22475.34 143.09 41472.65 88888.00 2023-11-12 05:04:37.000 316 22475.41 143.13 41472.68 88888.00 2023-11-12 05:04:38.000 316 22475.45 143.16 41472.75 88888.00 2023-11-12 05:04:39.000 316 22475.44 143.19 41472.82 88888.00 2023-11-12 05:04:40.000 316 22475.39 143.20 41472.83 47553.27 2023-11-12 05:04:41.000 316 22475.38 143.18 41472.79 88888.00 2023-11-12 05:04:42.000 316 22475.41 143.19 41472.75 88888.00 2023-11-12 05:04:43.000 316 22475.44 143.22 41472.71 88888.00 2023-11-12 05:04:44.000 316 22475.40 143.23 41472.55 88888.00 2023-11-12 05:04:45.000 316 22475.32 143.20 41472.38 47553.30 2023-11-12 05:04:46.000 316 22475.30 143.16 41472.34 88888.00 2023-11-12 05:04:47.000 316 22475.32 143.13 41472.37 88888.00 2023-11-12 05:04:48.000 316 22475.35 143.15 41472.40 88888.00 2023-11-12 05:04:49.000 316 22475.39 143.24 41472.44 88888.00 2023-11-12 05:04:50.000 316 22475.42 143.31 41472.47 47553.36 2023-11-12 05:04:51.000 316 22475.43 143.32 41472.44 88888.00 2023-11-12 05:04:52.000 316 22475.42 143.32 41472.38 88888.00 2023-11-12 05:04:53.000 316 22475.45 143.36 41472.33 88888.00 2023-11-12 05:04:54.000 316 22475.48 143.35 41472.33 88888.00 2023-11-12 05:04:55.000 316 22475.49 143.29 41472.37 47553.43 2023-11-12 05:04:56.000 316 22475.49 143.23 41472.43 88888.00 2023-11-12 05:04:57.000 316 22475.48 143.24 41472.46 88888.00 2023-11-12 05:04:58.000 316 22475.48 143.28 41472.45 88888.00 2023-11-12 05:04:59.000 316 22475.49 143.30 41472.41 88888.00 2023-11-12 05:05:00.000 316 22475.52 143.30 41472.45 47553.41 2023-11-12 05:05:01.000 316 22475.58 143.31 41472.52 88888.00 2023-11-12 05:05:02.000 316 22475.61 143.29 41472.53 88888.00 2023-11-12 05:05:03.000 316 22475.59 143.28 41472.49 88888.00 2023-11-12 05:05:04.000 316 22475.56 143.27 41472.43 88888.00 2023-11-12 05:05:05.000 316 22475.56 143.25 41472.40 47553.48 2023-11-12 05:05:06.000 316 22475.62 143.24 41472.43 88888.00 2023-11-12 05:05:07.000 316 22475.64 143.26 41472.45 88888.00 2023-11-12 05:05:08.000 316 22475.64 143.32 41472.46 88888.00 2023-11-12 05:05:09.000 316 22475.67 143.36 41472.48 88888.00 2023-11-12 05:05:10.000 316 22475.68 143.31 41472.48 47553.48 2023-11-12 05:05:11.000 316 22475.63 143.23 41472.46 88888.00 2023-11-12 05:05:12.000 316 22475.60 143.22 41472.44 88888.00 2023-11-12 05:05:13.000 316 22475.65 143.27 41472.45 88888.00 2023-11-12 05:05:14.000 316 22475.70 143.31 41472.49 88888.00 2023-11-12 05:05:15.000 316 22475.68 143.27 41472.51 47553.60 2023-11-12 05:05:16.000 316 22475.62 143.25 41472.49 88888.00 2023-11-12 05:05:17.000 316 22475.62 143.28 41472.51 88888.00 2023-11-12 05:05:18.000 316 22475.64 143.32 41472.57 88888.00 2023-11-12 05:05:19.000 316 22475.63 143.34 41472.57 88888.00 2023-11-12 05:05:20.000 316 22475.59 143.35 41472.54 47553.43 2023-11-12 05:05:21.000 316 22475.54 143.31 41472.57 88888.00 2023-11-12 05:05:22.000 316 22475.53 143.30 41472.59 88888.00 2023-11-12 05:05:23.000 316 22475.52 143.36 41472.54 88888.00 2023-11-12 05:05:24.000 316 22475.50 143.40 41472.46 88888.00 2023-11-12 05:05:25.000 316 22475.47 143.35 41472.45 47553.40 2023-11-12 05:05:26.000 316 22475.45 143.31 41472.48 88888.00 2023-11-12 05:05:27.000 316 22475.46 143.33 41472.48 88888.00 2023-11-12 05:05:28.000 316 22475.47 143.34 41472.52 88888.00 2023-11-12 05:05:29.000 316 22475.47 143.32 41472.58 88888.00 2023-11-12 05:05:30.000 316 22475.45 143.29 41472.60 47553.36 2023-11-12 05:05:31.000 316 22475.44 143.24 41472.56 88888.00 2023-11-12 05:05:32.000 316 22475.40 143.25 41472.50 88888.00 2023-11-12 05:05:33.000 316 22475.38 143.30 41472.46 88888.00 2023-11-12 05:05:34.000 316 22475.35 143.33 41472.43 88888.00 2023-11-12 05:05:35.000 316 22475.32 143.38 41472.39 47553.30 2023-11-12 05:05:36.000 316 22475.31 143.44 41472.36 88888.00 2023-11-12 05:05:37.000 316 22475.31 143.42 41472.32 88888.00 2023-11-12 05:05:38.000 316 22475.31 143.32 41472.31 88888.00 2023-11-12 05:05:39.000 316 22475.32 143.28 41472.37 88888.00 2023-11-12 05:05:40.000 316 22475.30 143.34 41472.43 47553.26 2023-11-12 05:05:41.000 316 22475.24 143.41 41472.41 88888.00 2023-11-12 05:05:42.000 316 22475.19 143.45 41472.36 88888.00 2023-11-12 05:05:43.000 316 22475.20 143.50 41472.38 88888.00 2023-11-12 05:05:44.000 316 22475.24 143.55 41472.43 88888.00 2023-11-12 05:05:45.000 316 22475.24 143.53 41472.45 47553.29 2023-11-12 05:05:46.000 316 22475.24 143.53 41472.41 88888.00 2023-11-12 05:05:47.000 316 22475.26 143.57 41472.38 88888.00 2023-11-12 05:05:48.000 316 22475.28 143.63 41472.38 88888.00 2023-11-12 05:05:49.000 316 22475.32 143.63 41472.38 88888.00 2023-11-12 05:05:50.000 316 22475.38 143.60 41472.36 47553.32 2023-11-12 05:05:51.000 316 22475.43 143.58 41472.34 88888.00 2023-11-12 05:05:52.000 316 22475.47 143.57 41472.32 88888.00 2023-11-12 05:05:53.000 316 22475.48 143.57 41472.36 88888.00 2023-11-12 05:05:54.000 316 22475.49 143.60 41472.43 88888.00 2023-11-12 05:05:55.000 316 22475.54 143.63 41472.46 47553.38 2023-11-12 05:05:56.000 316 22475.62 143.63 41472.44 88888.00 2023-11-12 05:05:57.000 316 22475.68 143.63 41472.43 88888.00 2023-11-12 05:05:58.000 316 22475.69 143.63 41472.44 88888.00 2023-11-12 05:05:59.000 316 22475.70 143.61 41472.45 88888.00 2023-11-12 05:06:00.000 316 22475.76 143.60 41472.43 47553.45 2023-11-12 05:06:01.000 316 22475.81 143.57 41472.44 88888.00 2023-11-12 05:06:02.000 316 22475.81 143.56 41472.48 88888.00 2023-11-12 05:06:03.000 316 22475.81 143.59 41472.46 88888.00 2023-11-12 05:06:04.000 316 22475.83 143.64 41472.39 88888.00 2023-11-12 05:06:05.000 316 22475.85 143.67 41472.40 47553.58 2023-11-12 05:06:06.000 316 22475.88 143.64 41472.43 88888.00 2023-11-12 05:06:07.000 316 22475.92 143.59 41472.44 88888.00 2023-11-12 05:06:08.000 316 22475.99 143.56 41472.44 88888.00 2023-11-12 05:06:09.000 316 22476.03 143.54 41472.38 88888.00 2023-11-12 05:06:10.000 316 22475.99 143.50 41472.32 47553.59 2023-11-12 05:06:11.000 316 22475.95 143.46 41472.27 88888.00 2023-11-12 05:06:12.000 316 22475.97 143.43 41472.27 88888.00 2023-11-12 05:06:13.000 316 22475.99 143.42 41472.35 88888.00 2023-11-12 05:06:14.000 316 22475.98 143.43 41472.43 88888.00 2023-11-12 05:06:15.000 316 22475.95 143.43 41472.41 47553.61 2023-11-12 05:06:16.000 316 22475.95 143.38 41472.37 88888.00 2023-11-12 05:06:17.000 316 22475.95 143.29 41472.36 88888.00 2023-11-12 05:06:18.000 316 22475.90 143.26 41472.32 88888.00 2023-11-12 05:06:19.000 316 22475.83 143.26 41472.27 88888.00 2023-11-12 05:06:20.000 316 22475.84 143.26 41472.32 47553.56 2023-11-12 05:06:21.000 316 22475.88 143.25 41472.41 88888.00 2023-11-12 05:06:22.000 316 22475.87 143.24 41472.43 88888.00 2023-11-12 05:06:23.000 316 22475.86 143.24 41472.40 88888.00 2023-11-12 05:06:24.000 316 22475.87 143.24 41472.34 88888.00 2023-11-12 05:06:25.000 316 22475.87 143.24 41472.32 47553.56 2023-11-12 05:06:26.000 316 22475.81 143.22 41472.35 88888.00 2023-11-12 05:06:27.000 316 22475.71 143.23 41472.35 88888.00 2023-11-12 05:06:28.000 316 22475.67 143.25 41472.36 88888.00 2023-11-12 05:06:29.000 316 22475.69 143.28 41472.43 88888.00 2023-11-12 05:06:30.000 316 22475.71 143.25 41472.49 47553.54 2023-11-12 05:06:31.000 316 22475.73 143.18 41472.52 88888.00 2023-11-12 05:06:32.000 316 22475.74 143.15 41472.56 88888.00 2023-11-12 05:06:33.000 316 22475.68 143.16 41472.57 88888.00 2023-11-12 05:06:34.000 316 22475.62 143.19 41472.53 88888.00 2023-11-12 05:06:35.000 316 22475.65 143.21 41472.54 47553.54 2023-11-12 05:06:36.000 316 22475.71 143.19 41472.57 88888.00 2023-11-12 05:06:37.000 316 22475.73 143.19 41472.54 88888.00 2023-11-12 05:06:38.000 316 22475.74 143.23 41472.54 88888.00 2023-11-12 05:06:39.000 316 22475.77 143.24 41472.62 88888.00 2023-11-12 05:06:40.000 316 22475.77 143.18 41472.66 47553.49 2023-11-12 05:06:41.000 316 22475.72 143.09 41472.60 88888.00 2023-11-12 05:06:42.000 316 22475.65 143.05 41472.53 88888.00 2023-11-12 05:06:43.000 316 22475.62 143.09 41472.54 88888.00 2023-11-12 05:06:44.000 316 22475.65 143.10 41472.56 88888.00 2023-11-12 05:06:45.000 316 22475.67 143.05 41472.55 47553.48 2023-11-12 05:06:46.000 316 22475.67 143.01 41472.54 88888.00 2023-11-12 05:06:47.000 316 22475.68 143.00 41472.51 88888.00 2023-11-12 05:06:48.000 316 22475.74 143.01 41472.48 88888.00 2023-11-12 05:06:49.000 316 22475.82 143.00 41472.50 88888.00 2023-11-12 05:06:50.000 316 22475.83 142.94 41472.51 47553.49 2023-11-12 05:06:51.000 316 22475.77 142.91 41472.49 88888.00 2023-11-12 05:06:52.000 316 22475.71 142.93 41472.47 88888.00 2023-11-12 05:06:53.000 316 22475.68 142.94 41472.47 88888.00 2023-11-12 05:06:54.000 316 22475.66 142.93 41472.51 88888.00 2023-11-12 05:06:55.000 316 22475.62 142.92 41472.54 47553.49 2023-11-12 05:06:56.000 316 22475.54 142.93 41472.49 88888.00 2023-11-12 05:06:57.000 316 22475.50 142.94 41472.45 88888.00 2023-11-12 05:06:58.000 316 22475.50 142.92 41472.46 88888.00 2023-11-12 05:06:59.000 316 22475.47 142.90 41472.46 88888.00 2023-11-12 05:07:00.000 316 22475.40 142.85 41472.43 47553.42 2023-11-12 05:07:01.000 316 22475.38 142.79 41472.40 88888.00 2023-11-12 05:07:02.000 316 22475.43 142.77 41472.41 88888.00 2023-11-12 05:07:03.000 316 22475.50 142.81 41472.49 88888.00 2023-11-12 05:07:04.000 316 22475.51 142.86 41472.59 88888.00 2023-11-12 05:07:05.000 316 22475.44 142.90 41472.64 47553.40 2023-11-12 05:07:06.000 316 22475.37 142.90 41472.61 88888.00 2023-11-12 05:07:07.000 316 22475.35 142.91 41472.55 88888.00 2023-11-12 05:07:08.000 316 22475.38 142.92 41472.57 88888.00 2023-11-12 05:07:09.000 316 22475.42 142.92 41472.61 88888.00 2023-11-12 05:07:10.000 316 22475.47 142.90 41472.57 47553.38 2023-11-12 05:07:11.000 316 22475.53 142.88 41472.57 88888.00 2023-11-12 05:07:12.000 316 22475.58 142.88 41472.60 88888.00 2023-11-12 05:07:13.000 316 22475.62 142.89 41472.59 88888.00 2023-11-12 05:07:14.000 316 22475.64 142.94 41472.57 88888.00 2023-11-12 05:07:15.000 316 22475.64 142.98 41472.57 47553.38 2023-11-12 05:07:16.000 316 22475.63 143.00 41472.59 88888.00 2023-11-12 05:07:17.000 316 22475.61 143.03 41472.60 88888.00 2023-11-12 05:07:18.000 316 22475.58 143.05 41472.59 88888.00 2023-11-12 05:07:19.000 316 22475.58 143.04 41472.64 88888.00 2023-11-12 05:07:20.000 316 22475.58 143.06 41472.73 47553.39 2023-11-12 05:07:21.000 316 22475.56 143.11 41472.74 88888.00 2023-11-12 05:07:22.000 316 22475.59 143.15 41472.67 88888.00 2023-11-12 05:07:23.000 316 22475.72 143.15 41472.57 88888.00 2023-11-12 05:07:24.000 316 22475.83 143.14 41472.50 88888.00 2023-11-12 05:07:25.000 316 22475.81 143.11 41472.50 47553.42 2023-11-12 05:07:26.000 316 22475.69 143.06 41472.54 88888.00 2023-11-12 05:07:27.000 316 22475.67 143.05 41472.52 88888.00 2023-11-12 05:07:28.000 316 22475.75 143.14 41472.49 88888.00 2023-11-12 05:07:29.000 316 22475.82 143.21 41472.47 88888.00 2023-11-12 05:07:30.000 316 22475.83 143.21 41472.44 47553.45 2023-11-12 05:07:31.000 316 22475.81 143.17 41472.42 88888.00 2023-11-12 05:07:32.000 316 22475.83 143.13 41472.44 88888.00 2023-11-12 05:07:33.000 316 22475.87 143.15 41472.48 88888.00 2023-11-12 05:07:34.000 316 22475.92 143.18 41472.50 88888.00 2023-11-12 05:07:35.000 316 22475.98 143.15 41472.49 47553.49 2023-11-12 05:07:36.000 316 22476.02 143.10 41472.49 88888.00 2023-11-12 05:07:37.000 316 22476.03 143.10 41472.54 88888.00 2023-11-12 05:07:38.000 316 22476.01 143.12 41472.61 88888.00 2023-11-12 05:07:39.000 316 22475.98 143.09 41472.61 88888.00 2023-11-12 05:07:40.000 316 22475.95 143.04 41472.49 47553.65 2023-11-12 05:07:41.000 316 22475.93 143.03 41472.41 88888.00 2023-11-12 05:07:42.000 316 22475.91 143.03 41472.44 88888.00 2023-11-12 05:07:43.000 316 22475.88 143.06 41472.50 88888.00 2023-11-12 05:07:44.000 316 22475.88 143.09 41472.54 88888.00 2023-11-12 05:07:45.000 316 22475.90 143.09 41472.59 47553.59 2023-11-12 05:07:46.000 316 22475.90 143.04 41472.61 88888.00 2023-11-12 05:07:47.000 316 22475.88 143.02 41472.59 88888.00 2023-11-12 05:07:48.000 316 22475.88 143.05 41472.61 88888.00 2023-11-12 05:07:49.000 316 22475.90 143.12 41472.68 88888.00 2023-11-12 05:07:50.000 316 22475.90 143.18 41472.73 47553.65 2023-11-12 05:07:51.000 316 22475.87 143.14 41472.67 88888.00 2023-11-12 05:07:52.000 316 22475.85 143.05 41472.61 88888.00 2023-11-12 05:07:53.000 316 22475.84 143.02 41472.67 88888.00 2023-11-12 05:07:54.000 316 22475.83 143.07 41472.70 88888.00 2023-11-12 05:07:55.000 316 22475.85 143.11 41472.63 47553.60 2023-11-12 05:07:56.000 316 22475.91 143.12 41472.55 88888.00 2023-11-12 05:07:57.000 316 22475.96 143.12 41472.52 88888.00 2023-11-12 05:07:58.000 316 22475.95 143.07 41472.45 88888.00 2023-11-12 05:07:59.000 316 22475.90 143.00 41472.38 88888.00 2023-11-12 05:08:00.000 316 22475.90 142.99 41472.38 47553.51 2023-11-12 05:08:01.000 316 22475.96 143.04 41472.40 88888.00 2023-11-12 05:08:02.000 316 22475.99 143.09 41472.37 88888.00 2023-11-12 05:08:03.000 316 22475.98 143.11 41472.33 88888.00 2023-11-12 05:08:04.000 316 22476.02 143.13 41472.34 88888.00 2023-11-12 05:08:05.000 316 22476.07 143.11 41472.39 47553.55 2023-11-12 05:08:06.000 316 22476.02 143.07 41472.45 88888.00 2023-11-12 05:08:07.000 316 22475.94 143.04 41472.50 88888.00 2023-11-12 05:08:08.000 316 22475.91 143.04 41472.53 88888.00 2023-11-12 05:08:09.000 316 22475.94 143.06 41472.52 88888.00 2023-11-12 05:08:10.000 316 22475.99 143.07 41472.53 47553.52 2023-11-12 05:08:11.000 316 22475.99 143.06 41472.54 88888.00 2023-11-12 05:08:12.000 316 22475.97 143.02 41472.50 88888.00 2023-11-12 05:08:13.000 316 22475.94 143.01 41472.50 88888.00 2023-11-12 05:08:14.000 316 22475.94 143.03 41472.55 88888.00 2023-11-12 05:08:15.000 316 22475.94 143.03 41472.60 47553.58 2023-11-12 05:08:16.000 316 22475.88 142.99 41472.55 88888.00 2023-11-12 05:08:17.000 316 22475.83 142.94 41472.52 88888.00 2023-11-12 05:08:18.000 316 22475.84 142.95 41472.61 88888.00 2023-11-12 05:08:19.000 316 22475.89 142.99 41472.66 88888.00 2023-11-12 05:08:20.000 316 22475.88 143.00 41472.61 47553.53 2023-11-12 05:08:21.000 316 22475.85 142.96 41472.50 88888.00 2023-11-12 05:08:22.000 316 22475.88 142.92 41472.39 88888.00 2023-11-12 05:08:23.000 316 22475.94 142.91 41472.36 88888.00 2023-11-12 05:08:24.000 316 22475.97 142.92 41472.40 88888.00 2023-11-12 05:08:25.000 316 22475.94 142.91 41472.43 47553.52 2023-11-12 05:08:26.000 316 22475.91 142.93 41472.50 88888.00 2023-11-12 05:08:27.000 316 22475.87 142.96 41472.62 88888.00 2023-11-12 05:08:28.000 316 22475.84 142.96 41472.71 88888.00 2023-11-12 05:08:29.000 316 22475.84 142.94 41472.69 88888.00 2023-11-12 05:08:30.000 316 22475.89 142.90 41472.62 47553.58 2023-11-12 05:08:31.000 316 22475.89 142.87 41472.54 88888.00 2023-11-12 05:08:32.000 316 22475.83 142.87 41472.54 88888.00 2023-11-12 05:08:33.000 316 22475.79 142.87 41472.60 88888.00 2023-11-12 05:08:34.000 316 22475.81 142.87 41472.62 88888.00 2023-11-12 05:08:35.000 316 22475.83 142.85 41472.56 47553.64 2023-11-12 05:08:36.000 316 22475.82 142.81 41472.50 88888.00 2023-11-12 05:08:37.000 316 22475.82 142.80 41472.53 88888.00 2023-11-12 05:08:38.000 316 22475.83 142.85 41472.62 88888.00 2023-11-12 05:08:39.000 316 22475.80 142.87 41472.66 88888.00 2023-11-12 05:08:40.000 316 22475.76 142.85 41472.63 47553.49 2023-11-12 05:08:41.000 316 22475.75 142.80 41472.63 88888.00 2023-11-12 05:08:42.000 316 22475.77 142.77 41472.68 88888.00 2023-11-12 05:08:43.000 316 22475.79 142.80 41472.69 88888.00 2023-11-12 05:08:44.000 316 22475.79 142.82 41472.59 88888.00 2023-11-12 05:08:45.000 316 22475.81 142.78 41472.49 47553.46 2023-11-12 05:08:46.000 316 22475.83 142.74 41472.52 88888.00 2023-11-12 05:08:47.000 316 22475.80 142.73 41472.56 88888.00 2023-11-12 05:08:48.000 316 22475.71 142.76 41472.54 88888.00 2023-11-12 05:08:49.000 316 22475.63 142.81 41472.49 88888.00 2023-11-12 05:08:50.000 316 22475.59 142.81 41472.43 47553.44 2023-11-12 05:08:51.000 316 22475.59 142.80 41472.41 88888.00 2023-11-12 05:08:52.000 316 22475.60 142.81 41472.49 88888.00 2023-11-12 05:08:53.000 316 22475.62 142.80 41472.57 88888.00 2023-11-12 05:08:54.000 316 22475.65 142.79 41472.56 88888.00 2023-11-12 05:08:55.000 316 22475.71 142.77 41472.52 47553.40 2023-11-12 05:08:56.000 316 22475.74 142.76 41472.51 88888.00 2023-11-12 05:08:57.000 316 22475.73 142.79 41472.52 88888.00 2023-11-12 05:08:58.000 316 22475.72 142.87 41472.56 88888.00 2023-11-12 05:08:59.000 316 22475.74 142.91 41472.66 88888.00 2023-11-12 05:09:00.000 316 22475.80 142.91 41472.70 47553.47 2023-11-12 05:09:01.000 316 22475.83 142.91 41472.68 88888.00 2023-11-12 05:09:02.000 316 22475.83 142.88 41472.66 88888.00 2023-11-12 05:09:03.000 316 22475.84 142.82 41472.59 88888.00 2023-11-12 05:09:04.000 316 22475.93 142.78 41472.48 88888.00 2023-11-12 05:09:05.000 316 22476.01 142.73 41472.46 47553.53 2023-11-12 05:09:06.000 316 22476.00 142.67 41472.50 88888.00 2023-11-12 05:09:07.000 316 22475.98 142.67 41472.55 88888.00 2023-11-12 05:09:08.000 316 22475.98 142.75 41472.57 88888.00 2023-11-12 05:09:09.000 316 22476.00 142.80 41472.53 88888.00 2023-11-12 05:09:10.000 316 22476.00 142.78 41472.44 47553.55 2023-11-12 05:09:11.000 316 22476.01 142.75 41472.43 88888.00 2023-11-12 05:09:12.000 316 22476.06 142.76 41472.50 88888.00 2023-11-12 05:09:13.000 316 22476.10 142.79 41472.50 88888.00 2023-11-12 05:09:14.000 316 22476.11 142.78 41472.44 88888.00 2023-11-12 05:09:15.000 316 22476.09 142.75 41472.40 47553.63 2023-11-12 05:09:16.000 316 22476.09 142.71 41472.41 88888.00 2023-11-12 05:09:17.000 316 22476.12 142.68 41472.41 88888.00 2023-11-12 05:09:18.000 316 22476.17 142.68 41472.46 88888.00 2023-11-12 05:09:19.000 316 22476.19 142.72 41472.53 88888.00 2023-11-12 05:09:20.000 316 22476.21 142.78 41472.57 47553.73 2023-11-12 05:09:21.000 316 22476.27 142.81 41472.54 88888.00 2023-11-12 05:09:22.000 316 22476.33 142.80 41472.46 88888.00 2023-11-12 05:09:23.000 316 22476.38 142.79 41472.41 88888.00 2023-11-12 05:09:24.000 316 22476.44 142.80 41472.45 88888.00 2023-11-12 05:09:25.000 316 22476.47 142.80 41472.44 47553.81 2023-11-12 05:09:26.000 316 22476.48 142.76 41472.41 88888.00 2023-11-12 05:09:27.000 316 22476.50 142.70 41472.45 88888.00 2023-11-12 05:09:28.000 316 22476.56 142.66 41472.49 88888.00 2023-11-12 05:09:29.000 316 22476.62 142.63 41472.48 88888.00 2023-11-12 05:09:30.000 316 22476.64 142.58 41472.45 47553.82 2023-11-12 05:09:31.000 316 22476.63 142.52 41472.46 88888.00 2023-11-12 05:09:32.000 316 22476.60 142.49 41472.50 88888.00 2023-11-12 05:09:33.000 316 22476.54 142.49 41472.52 88888.00 2023-11-12 05:09:34.000 316 22476.50 142.48 41472.49 88888.00 2023-11-12 05:09:35.000 316 22476.51 142.44 41472.48 47553.82 2023-11-12 05:09:36.000 316 22476.52 142.40 41472.51 88888.00 2023-11-12 05:09:37.000 316 22476.49 142.39 41472.54 88888.00 2023-11-12 05:09:38.000 316 22476.42 142.38 41472.56 88888.00 2023-11-12 05:09:39.000 316 22476.33 142.39 41472.57 88888.00 2023-11-12 05:09:40.000 316 22476.31 142.38 41472.60 47553.76 2023-11-12 05:09:41.000 316 22476.34 142.40 41472.63 88888.00 2023-11-12 05:09:42.000 316 22476.35 142.44 41472.65 88888.00 2023-11-12 05:09:43.000 316 22476.32 142.44 41472.63 88888.00 2023-11-12 05:09:44.000 316 22476.30 142.42 41472.58 88888.00 2023-11-12 05:09:45.000 316 22476.26 142.41 41472.56 47553.67 2023-11-12 05:09:46.000 316 22476.18 142.40 41472.58 88888.00 2023-11-12 05:09:47.000 316 22476.09 142.40 41472.57 88888.00 2023-11-12 05:09:48.000 316 22476.05 142.42 41472.55 88888.00 2023-11-12 05:09:49.000 316 22476.07 142.47 41472.52 88888.00 2023-11-12 05:09:50.000 316 22476.10 142.51 41472.50 47553.65 2023-11-12 05:09:51.000 316 22476.12 142.52 41472.56 88888.00 2023-11-12 05:09:52.000 316 22476.14 142.52 41472.67 88888.00 2023-11-12 05:09:53.000 316 22476.17 142.53 41472.72 88888.00 2023-11-12 05:09:54.000 316 22476.16 142.53 41472.71 88888.00 2023-11-12 05:09:55.000 316 22476.10 142.49 41472.72 47553.66 2023-11-12 05:09:56.000 316 22476.03 142.44 41472.74 88888.00 2023-11-12 05:09:57.000 316 22476.06 142.41 41472.70 88888.00 2023-11-12 05:09:58.000 316 22476.12 142.44 41472.64 88888.00 2023-11-12 05:09:59.000 316 22476.13 142.50 41472.57 88888.00 2023-11-12 05:10:00.000 316 22476.10 142.51 41472.52 47553.60 2023-11-12 05:10:01.000 316 22476.07 142.48 41472.51 88888.00 2023-11-12 05:10:02.000 316 22476.13 142.47 41472.57 88888.00 2023-11-12 05:10:03.000 316 22476.17 142.50 41472.61 88888.00 2023-11-12 05:10:04.000 316 22476.12 142.53 41472.61 88888.00 2023-11-12 05:10:05.000 316 22476.06 142.55 41472.57 47553.66 2023-11-12 05:10:06.000 316 22476.08 142.54 41472.53 88888.00 2023-11-12 05:10:07.000 316 22476.12 142.55 41472.50 88888.00 2023-11-12 05:10:08.000 316 22476.10 142.56 41472.48 88888.00 2023-11-12 05:10:09.000 316 22476.03 142.51 41472.49 88888.00 2023-11-12 05:10:10.000 316 22476.02 142.45 41472.50 47553.63 2023-11-12 05:10:11.000 316 22476.07 142.45 41472.54 88888.00 2023-11-12 05:10:12.000 316 22476.09 142.47 41472.61 88888.00 2023-11-12 05:10:13.000 316 22476.08 142.50 41472.66 88888.00 2023-11-12 05:10:14.000 316 22476.08 142.54 41472.65 88888.00 2023-11-12 05:10:15.000 316 22476.07 142.57 41472.66 47553.62 2023-11-12 05:10:16.000 316 22476.08 142.60 41472.72 88888.00 2023-11-12 05:10:17.000 316 22476.13 142.60 41472.77 88888.00 2023-11-12 05:10:18.000 316 22476.12 142.58 41472.77 88888.00 2023-11-12 05:10:19.000 316 22476.07 142.57 41472.75 88888.00 2023-11-12 05:10:20.000 316 22476.06 142.54 41472.70 47553.59 2023-11-12 05:10:21.000 316 22476.06 142.48 41472.66 88888.00 2023-11-12 05:10:22.000 316 22476.02 142.45 41472.68 88888.00 2023-11-12 05:10:23.000 316 22475.99 142.48 41472.67 88888.00 2023-11-12 05:10:24.000 316 22476.01 142.49 41472.61 88888.00 2023-11-12 05:10:25.000 316 22476.03 142.48 41472.59 47553.58 2023-11-12 05:10:26.000 316 22476.03 142.46 41472.66 88888.00 2023-11-12 05:10:27.000 316 22476.03 142.45 41472.73 88888.00 2023-11-12 05:10:28.000 316 22476.03 142.44 41472.70 88888.00 2023-11-12 05:10:29.000 316 22476.01 142.45 41472.62 88888.00 2023-11-12 05:10:30.000 316 22475.98 142.44 41472.60 47553.58 2023-11-12 05:10:31.000 316 22475.96 142.39 41472.61 88888.00 2023-11-12 05:10:32.000 316 22475.94 142.36 41472.61 88888.00 2023-11-12 05:10:33.000 316 22475.94 142.38 41472.62 88888.00 2023-11-12 05:10:34.000 316 22475.96 142.41 41472.67 88888.00 2023-11-12 05:10:35.000 316 22475.96 142.40 41472.69 47553.56 2023-11-12 05:10:36.000 316 22475.96 142.34 41472.63 88888.00 2023-11-12 05:10:37.000 316 22475.97 142.31 41472.55 88888.00 2023-11-12 05:10:38.000 316 22475.94 142.27 41472.52 88888.00 2023-11-12 05:10:39.000 316 22475.92 142.26 41472.55 88888.00 2023-11-12 05:10:40.000 316 22475.97 142.33 41472.61 47553.58 2023-11-12 05:10:41.000 316 22475.96 142.37 41472.65 88888.00 2023-11-12 05:10:42.000 316 22475.90 142.34 41472.68 88888.00 2023-11-12 05:10:43.000 316 22475.90 142.30 41472.67 88888.00 2023-11-12 05:10:44.000 316 22475.93 142.30 41472.61 88888.00 2023-11-12 05:10:45.000 316 22475.91 142.31 41472.57 47553.53 2023-11-12 05:10:46.000 316 22475.82 142.29 41472.59 88888.00 2023-11-12 05:10:47.000 316 22475.75 142.25 41472.60 88888.00 2023-11-12 05:10:48.000 316 22475.74 142.26 41472.62 88888.00 2023-11-12 05:10:49.000 316 22475.78 142.28 41472.63 88888.00 2023-11-12 05:10:50.000 316 22475.81 142.24 41472.65 47553.49 2023-11-12 05:10:51.000 316 22475.83 142.18 41472.66 88888.00 2023-11-12 05:10:52.000 316 22475.81 142.14 41472.63 88888.00 2023-11-12 05:10:53.000 316 22475.77 142.10 41472.60 88888.00 2023-11-12 05:10:54.000 316 22475.75 142.11 41472.60 88888.00 2023-11-12 05:10:55.000 316 22475.73 142.15 41472.59 47553.50 2023-11-12 05:10:56.000 316 22475.71 142.18 41472.56 88888.00 2023-11-12 05:10:57.000 316 22475.68 142.18 41472.57 88888.00 2023-11-12 05:10:58.000 316 22475.66 142.18 41472.61 88888.00 2023-11-12 05:10:59.000 316 22475.68 142.19 41472.61 88888.00 2023-11-12 05:11:00.000 316 22475.70 142.20 41472.63 47553.48 2023-11-12 05:11:01.000 316 22475.72 142.20 41472.68 88888.00 2023-11-12 05:11:02.000 316 22475.69 142.19 41472.67 88888.00 2023-11-12 05:11:03.000 316 22475.68 142.19 41472.61 88888.00 2023-11-12 05:11:04.000 316 22475.68 142.22 41472.53 88888.00 2023-11-12 05:11:05.000 316 22475.64 142.24 41472.47 47553.44 2023-11-12 05:11:06.000 316 22475.62 142.23 41472.47 88888.00 2023-11-12 05:11:07.000 316 22475.66 142.21 41472.57 88888.00 2023-11-12 05:11:08.000 316 22475.71 142.23 41472.67 88888.00 2023-11-12 05:11:09.000 316 22475.75 142.29 41472.66 88888.00 2023-11-12 05:11:10.000 316 22475.78 142.31 41472.58 47553.40 2023-11-12 05:11:11.000 316 22475.79 142.27 41472.50 88888.00 2023-11-12 05:11:12.000 316 22475.75 142.27 41472.51 88888.00 2023-11-12 05:11:13.000 316 22475.73 142.29 41472.57 88888.00 2023-11-12 05:11:14.000 316 22475.75 142.29 41472.61 88888.00 2023-11-12 05:11:15.000 316 22475.79 142.29 41472.59 47553.40 2023-11-12 05:11:16.000 316 22475.82 142.31 41472.54 88888.00 2023-11-12 05:11:17.000 316 22475.82 142.29 41472.52 88888.00 2023-11-12 05:11:18.000 316 22475.78 142.23 41472.53 88888.00 2023-11-12 05:11:19.000 316 22475.76 142.21 41472.59 88888.00 2023-11-12 05:11:20.000 316 22475.82 142.21 41472.67 47553.39 2023-11-12 05:11:21.000 316 22475.89 142.20 41472.71 88888.00 2023-11-12 05:11:22.000 316 22475.92 142.20 41472.71 88888.00 2023-11-12 05:11:23.000 316 22475.90 142.20 41472.68 88888.00 2023-11-12 05:11:24.000 316 22475.88 142.17 41472.63 88888.00 2023-11-12 05:11:25.000 316 22475.86 142.10 41472.59 47553.42 2023-11-12 05:11:26.000 316 22475.82 142.07 41472.57 88888.00 2023-11-12 05:11:27.000 316 22475.79 142.11 41472.57 88888.00 2023-11-12 05:11:28.000 316 22475.78 142.16 41472.61 88888.00 2023-11-12 05:11:29.000 316 22475.79 142.18 41472.63 88888.00 2023-11-12 05:11:30.000 316 22475.79 142.20 41472.56 47553.44 2023-11-12 05:11:31.000 316 22475.79 142.21 41472.45 88888.00 2023-11-12 05:11:32.000 316 22475.84 142.23 41472.42 88888.00 2023-11-12 05:11:33.000 316 22475.90 142.25 41472.43 88888.00 2023-11-12 05:11:34.000 316 22475.88 142.27 41472.44 88888.00 2023-11-12 05:11:35.000 316 22475.82 142.30 41472.46 47553.42 2023-11-12 05:11:36.000 316 22475.77 142.34 41472.50 88888.00 2023-11-12 05:11:37.000 316 22475.74 142.33 41472.50 88888.00 2023-11-12 05:11:38.000 316 22475.76 142.26 41472.47 88888.00 2023-11-12 05:11:39.000 316 22475.81 142.24 41472.46 88888.00 2023-11-12 05:11:40.000 316 22475.83 142.29 41472.48 47553.39 2023-11-12 05:11:41.000 316 22475.83 142.30 41472.50 88888.00 2023-11-12 05:11:42.000 316 22475.82 142.25 41472.50 88888.00 2023-11-12 05:11:43.000 316 22475.82 142.22 41472.47 88888.00 2023-11-12 05:11:44.000 316 22475.82 142.22 41472.41 88888.00 2023-11-12 05:11:45.000 316 22475.82 142.24 41472.44 47553.37 2023-11-12 05:11:46.000 316 22475.79 142.29 41472.53 88888.00 2023-11-12 05:11:47.000 316 22475.77 142.36 41472.61 88888.00 2023-11-12 05:11:48.000 316 22475.73 142.42 41472.64 88888.00 2023-11-12 05:11:49.000 316 22475.71 142.44 41472.69 88888.00 2023-11-12 05:11:50.000 316 22475.74 142.42 41472.71 47553.39 2023-11-12 05:11:51.000 316 22475.78 142.43 41472.64 88888.00 2023-11-12 05:11:52.000 316 22475.77 142.49 41472.56 88888.00 2023-11-12 05:11:53.000 316 22475.77 142.54 41472.57 88888.00 2023-11-12 05:11:54.000 316 22475.81 142.57 41472.68 88888.00 2023-11-12 05:11:55.000 316 22475.86 142.60 41472.74 47553.46 2023-11-12 05:11:56.000 316 22475.92 142.63 41472.71 88888.00 2023-11-12 05:11:57.000 316 22475.97 142.61 41472.64 88888.00 2023-11-12 05:11:58.000 316 22475.96 142.57 41472.54 88888.00 2023-11-12 05:11:59.000 316 22475.94 142.59 41472.50 88888.00 2023-11-12 05:12:00.000 316 22475.96 142.66 41472.58 47553.48 2023-11-12 05:12:01.000 316 22475.98 142.63 41472.61 88888.00 2023-11-12 05:12:02.000 316 22475.99 142.58 41472.55 88888.00 2023-11-12 05:12:03.000 316 22476.05 142.60 41472.53 88888.00 2023-11-12 05:12:04.000 316 22476.13 142.66 41472.50 88888.00 2023-11-12 05:12:05.000 316 22476.12 142.69 41472.47 47553.51 2023-11-12 05:12:06.000 316 22476.06 142.68 41472.53 88888.00 2023-11-12 05:12:07.000 316 22476.03 142.66 41472.59 88888.00 2023-11-12 05:12:08.000 316 22476.04 142.64 41472.60 88888.00 2023-11-12 05:12:09.000 316 22476.05 142.66 41472.66 88888.00 2023-11-12 05:12:10.000 316 22476.06 142.69 41472.72 47553.51 2023-11-12 05:12:11.000 316 22476.03 142.66 41472.67 88888.00 2023-11-12 05:12:12.000 316 22476.00 142.66 41472.66 88888.00 2023-11-12 05:12:13.000 316 22476.00 142.70 41472.68 88888.00 2023-11-12 05:12:14.000 316 22476.01 142.74 41472.69 88888.00 2023-11-12 05:12:15.000 316 22475.97 142.74 41472.72 47553.48 2023-11-12 05:12:16.000 316 22475.92 142.72 41472.76 88888.00 2023-11-12 05:12:17.000 316 22475.88 142.72 41472.76 88888.00 2023-11-12 05:12:18.000 316 22475.86 142.74 41472.73 88888.00 2023-11-12 05:12:19.000 316 22475.84 142.76 41472.73 88888.00 2023-11-12 05:12:20.000 316 22475.82 142.71 41472.75 47553.44 2023-11-12 05:12:21.000 316 22475.78 142.64 41472.76 88888.00 2023-11-12 05:12:22.000 316 22475.73 142.65 41472.77 88888.00 2023-11-12 05:12:23.000 316 22475.70 142.72 41472.78 88888.00 2023-11-12 05:12:24.000 316 22475.67 142.78 41472.77 88888.00 2023-11-12 05:12:25.000 316 22475.64 142.78 41472.74 47553.42 2023-11-12 05:12:26.000 316 22475.63 142.73 41472.73 88888.00 2023-11-12 05:12:27.000 316 22475.61 142.69 41472.77 88888.00 2023-11-12 05:12:28.000 316 22475.58 142.68 41472.79 88888.00 2023-11-12 05:12:29.000 316 22475.56 142.69 41472.77 88888.00 2023-11-12 05:12:30.000 316 22475.59 142.74 41472.78 47553.37 2023-11-12 05:12:31.000 316 22475.62 142.77 41472.80 88888.00 2023-11-12 05:12:32.000 316 22475.61 142.79 41472.81 88888.00 2023-11-12 05:12:33.000 316 22475.58 142.82 41472.84 88888.00 2023-11-12 05:12:34.000 316 22475.59 142.88 41472.91 88888.00 2023-11-12 05:12:35.000 316 22475.62 142.91 41472.91 47553.33 2023-11-12 05:12:36.000 316 22475.62 142.88 41472.82 88888.00 2023-11-12 05:12:37.000 316 22475.60 142.79 41472.74 88888.00 2023-11-12 05:12:38.000 316 22475.58 142.73 41472.80 88888.00 2023-11-12 05:12:39.000 316 22475.55 142.75 41472.91 88888.00 2023-11-12 05:12:40.000 316 22475.52 142.81 41472.97 47553.37 2023-11-12 05:12:41.000 316 22475.55 142.83 41472.94 88888.00 2023-11-12 05:12:42.000 316 22475.60 142.84 41472.88 88888.00 2023-11-12 05:12:43.000 316 22475.59 142.81 41472.81 88888.00 2023-11-12 05:12:44.000 316 22475.53 142.78 41472.73 88888.00 2023-11-12 05:12:45.000 316 22475.54 142.79 41472.71 47553.40 2023-11-12 05:12:46.000 316 22475.61 142.82 41472.79 88888.00 2023-11-12 05:12:47.000 316 22475.68 142.83 41472.88 88888.00 2023-11-12 05:12:48.000 316 22475.69 142.82 41472.91 88888.00 2023-11-12 05:12:49.000 316 22475.68 142.84 41472.88 88888.00 2023-11-12 05:12:50.000 316 22475.72 142.88 41472.80 47553.41 2023-11-12 05:12:51.000 316 22475.77 142.86 41472.76 88888.00 2023-11-12 05:12:52.000 316 22475.81 142.80 41472.79 88888.00 2023-11-12 05:12:53.000 316 22475.83 142.80 41472.81 88888.00 2023-11-12 05:12:54.000 316 22475.84 142.83 41472.78 88888.00 2023-11-12 05:12:55.000 316 22475.85 142.88 41472.73 47553.48 2023-11-12 05:12:56.000 316 22475.85 142.90 41472.65 88888.00 2023-11-12 05:12:57.000 316 22475.84 142.87 41472.56 88888.00 2023-11-12 05:12:58.000 316 22475.86 142.88 41472.57 88888.00 2023-11-12 05:12:59.000 316 22475.91 142.91 41472.64 88888.00 2023-11-12 05:13:00.000 316 22475.92 142.87 41472.67 47553.48 2023-11-12 05:13:01.000 316 22475.90 142.82 41472.65 88888.00 2023-11-12 05:13:02.000 316 22475.91 142.83 41472.67 88888.00 2023-11-12 05:13:03.000 316 22475.96 142.86 41472.73 88888.00 2023-11-12 05:13:04.000 316 22476.00 142.88 41472.82 88888.00 2023-11-12 05:13:05.000 316 22475.98 142.90 41472.87 47553.47 2023-11-12 05:13:06.000 316 22475.94 142.93 41472.83 88888.00 2023-11-12 05:13:07.000 316 22475.89 142.93 41472.72 88888.00 2023-11-12 05:13:08.000 316 22475.89 142.90 41472.72 88888.00 2023-11-12 05:13:09.000 316 22475.92 142.89 41472.84 88888.00 2023-11-12 05:13:10.000 316 22475.88 142.87 41472.82 47553.43 2023-11-12 05:13:11.000 316 22475.79 142.84 41472.63 88888.00 2023-11-12 05:13:12.000 316 22475.76 142.87 41472.50 88888.00 2023-11-12 05:13:13.000 316 22475.81 142.92 41472.54 88888.00 2023-11-12 05:13:14.000 316 22475.85 142.96 41472.64 88888.00 2023-11-12 05:13:15.000 316 22475.85 142.99 41472.71 47553.43 2023-11-12 05:13:16.000 316 22475.82 142.99 41472.68 88888.00 2023-11-12 05:13:17.000 316 22475.76 142.97 41472.66 88888.00 2023-11-12 05:13:18.000 316 22475.70 142.98 41472.73 88888.00 2023-11-12 05:13:19.000 316 22475.70 143.01 41472.75 88888.00 2023-11-12 05:13:20.000 316 22475.76 143.05 41472.64 47553.43 2023-11-12 05:13:21.000 316 22475.80 143.03 41472.56 88888.00 2023-11-12 05:13:22.000 316 22475.80 142.99 41472.56 88888.00 2023-11-12 05:13:23.000 316 22475.77 142.97 41472.50 88888.00 2023-11-12 05:13:24.000 316 22475.77 142.95 41472.44 88888.00 2023-11-12 05:13:25.000 316 22475.82 142.92 41472.46 47553.44 2023-11-12 05:13:26.000 316 22475.84 142.91 41472.54 88888.00 2023-11-12 05:13:27.000 316 22475.82 142.95 41472.62 88888.00 2023-11-12 05:13:28.000 316 22475.81 142.98 41472.68 88888.00 2023-11-12 05:13:29.000 316 22475.82 142.96 41472.67 88888.00 2023-11-12 05:13:30.000 316 22475.84 142.87 41472.65 47553.47 2023-11-12 05:13:31.000 316 22475.81 142.79 41472.66 88888.00 2023-11-12 05:13:32.000 316 22475.79 142.78 41472.70 88888.00 2023-11-12 05:13:33.000 316 22475.81 142.86 41472.70 88888.00 2023-11-12 05:13:34.000 316 22475.83 142.93 41472.61 88888.00 2023-11-12 05:13:35.000 316 22475.86 142.94 41472.54 47553.49 2023-11-12 05:13:36.000 316 22475.94 142.91 41472.61 88888.00 2023-11-12 05:13:37.000 316 22476.00 142.88 41472.73 88888.00 2023-11-12 05:13:38.000 316 22475.98 142.87 41472.82 88888.00 2023-11-12 05:13:39.000 316 22475.97 142.88 41472.84 88888.00 2023-11-12 05:13:40.000 316 22475.98 142.86 41472.80 47553.50 2023-11-12 05:13:41.000 316 22475.99 142.85 41472.71 88888.00 2023-11-12 05:13:42.000 316 22475.99 142.85 41472.62 88888.00 2023-11-12 05:13:43.000 316 22475.98 142.85 41472.61 88888.00 2023-11-12 05:13:44.000 316 22475.97 142.86 41472.68 88888.00 2023-11-12 05:13:45.000 316 22475.95 142.89 41472.74 47553.51 2023-11-12 05:13:46.000 316 22475.93 142.90 41472.72 88888.00 2023-11-12 05:13:47.000 316 22475.92 142.90 41472.66 88888.00 2023-11-12 05:13:48.000 316 22475.92 142.92 41472.60 88888.00 2023-11-12 05:13:49.000 316 22475.91 142.95 41472.57 88888.00 2023-11-12 05:13:50.000 316 22475.94 142.98 41472.62 47553.49 2023-11-12 05:13:51.000 316 22476.01 143.01 41472.71 88888.00 2023-11-12 05:13:52.000 316 22476.06 143.05 41472.75 88888.00 2023-11-12 05:13:53.000 316 22476.08 143.06 41472.71 88888.00 2023-11-12 05:13:54.000 316 22476.07 143.07 41472.66 88888.00 2023-11-12 05:13:55.000 316 22476.03 143.07 41472.65 47553.50 2023-11-12 05:13:56.000 316 22475.98 143.03 41472.64 88888.00 2023-11-12 05:13:57.000 316 22475.92 143.03 41472.64 88888.00 2023-11-12 05:13:58.000 316 22475.93 143.09 41472.66 88888.00 2023-11-12 05:13:59.000 316 22475.97 143.13 41472.65 88888.00 2023-11-12 05:14:00.000 316 22476.02 143.11 41472.56 47553.54 2023-11-12 05:14:01.000 316 22476.06 143.09 41472.46 88888.00 2023-11-12 05:14:02.000 316 22476.11 143.08 41472.45 88888.00 2023-11-12 05:14:03.000 316 22476.15 143.10 41472.48 88888.00 2023-11-12 05:14:04.000 316 22476.12 143.15 41472.50 88888.00 2023-11-12 05:14:05.000 316 22476.06 143.17 41472.50 47553.56 2023-11-12 05:14:06.000 316 22476.00 143.15 41472.51 88888.00 2023-11-12 05:14:07.000 316 22475.96 143.10 41472.50 88888.00 2023-11-12 05:14:08.000 316 22476.00 143.04 41472.47 88888.00 2023-11-12 05:14:09.000 316 22476.06 143.03 41472.46 88888.00 2023-11-12 05:14:10.000 316 22476.06 143.09 41472.46 47553.59 2023-11-12 05:14:11.000 316 22476.02 143.15 41472.44 88888.00 2023-11-12 05:14:12.000 316 22475.99 143.16 41472.44 88888.00 2023-11-12 05:14:13.000 316 22475.99 143.20 41472.50 88888.00 2023-11-12 05:14:14.000 316 22476.04 143.24 41472.61 88888.00 2023-11-12 05:14:15.000 316 22476.11 143.22 41472.65 47553.59 2023-11-12 05:14:16.000 316 22476.11 143.15 41472.55 88888.00 2023-11-12 05:14:17.000 316 22476.06 143.12 41472.45 88888.00 2023-11-12 05:14:18.000 316 22476.04 143.14 41472.43 88888.00 2023-11-12 05:14:19.000 316 22476.05 143.10 41472.43 88888.00 2023-11-12 05:14:20.000 316 22476.04 143.07 41472.40 47553.59 2023-11-12 05:14:21.000 316 22476.03 143.10 41472.40 88888.00 2023-11-12 05:14:22.000 316 22476.04 143.16 41472.42 88888.00 2023-11-12 05:14:23.000 316 22476.07 143.21 41472.42 88888.00 2023-11-12 05:14:24.000 316 22476.07 143.23 41472.43 88888.00 2023-11-12 05:14:25.000 316 22476.04 143.24 41472.42 47553.70 2023-11-12 05:14:26.000 316 22476.04 143.24 41472.42 88888.00 2023-11-12 05:14:27.000 316 22476.08 143.25 41472.50 88888.00 2023-11-12 05:14:28.000 316 22476.10 143.25 41472.60 88888.00 2023-11-12 05:14:29.000 316 22476.08 143.25 41472.60 88888.00 2023-11-12 05:14:30.000 316 22476.06 143.29 41472.57 47553.61 2023-11-12 05:14:31.000 316 22476.03 143.32 41472.55 88888.00 2023-11-12 05:14:32.000 316 22475.96 143.30 41472.53 88888.00 2023-11-12 05:14:33.000 316 22475.93 143.27 41472.51 88888.00 2023-11-12 05:14:34.000 316 22475.95 143.29 41472.48 88888.00 2023-11-12 05:14:35.000 316 22475.96 143.34 41472.44 47553.49 2023-11-12 05:14:36.000 316 22475.91 143.33 41472.44 88888.00 2023-11-12 05:14:37.000 316 22475.86 143.30 41472.48 88888.00 2023-11-12 05:14:38.000 316 22475.85 143.36 41472.54 88888.00 2023-11-12 05:14:39.000 316 22475.91 143.45 41472.57 88888.00 2023-11-12 05:14:40.000 316 22475.96 143.49 41472.62 47553.47 2023-11-12 05:14:41.000 316 22475.93 143.49 41472.68 88888.00 2023-11-12 05:14:42.000 316 22475.85 143.51 41472.64 88888.00 2023-11-12 05:14:43.000 316 22475.78 143.52 41472.54 88888.00 2023-11-12 05:14:44.000 316 22475.76 143.53 41472.49 88888.00 2023-11-12 05:14:45.000 316 22475.80 143.56 41472.44 47553.41 2023-11-12 05:14:46.000 316 22475.85 143.56 41472.41 88888.00 2023-11-12 05:14:47.000 316 22475.87 143.54 41472.43 88888.00 2023-11-12 05:14:48.000 316 22475.85 143.58 41472.46 88888.00 2023-11-12 05:14:49.000 316 22475.85 143.64 41472.47 88888.00 2023-11-12 05:14:50.000 316 22475.84 143.67 41472.46 47553.36 2023-11-12 05:14:51.000 316 22475.86 143.69 41472.47 88888.00 2023-11-12 05:14:52.000 316 22475.92 143.70 41472.50 88888.00 2023-11-12 05:14:53.000 316 22475.92 143.69 41472.49 88888.00 2023-11-12 05:14:54.000 316 22475.90 143.67 41472.46 88888.00 2023-11-12 05:14:55.000 316 22475.90 143.67 41472.47 47553.43 2023-11-12 05:14:56.000 316 22475.92 143.68 41472.51 88888.00 2023-11-12 05:14:57.000 316 22475.94 143.71 41472.53 88888.00 2023-11-12 05:14:58.000 316 22475.99 143.72 41472.54 88888.00 2023-11-12 05:14:59.000 316 22476.06 143.70 41472.56 88888.00 2023-11-12 05:15:00.000 316 22476.09 143.67 41472.59 47553.45 2023-11-12 05:15:01.000 316 22476.10 143.66 41472.59 88888.00 2023-11-12 05:15:02.000 316 22476.12 143.68 41472.54 88888.00 2023-11-12 05:15:03.000 316 22476.19 143.72 41472.49 88888.00 2023-11-12 05:15:04.000 316 22476.26 143.78 41472.53 88888.00 2023-11-12 05:15:05.000 316 22476.30 143.84 41472.60 47553.47 2023-11-12 05:15:06.000 316 22476.26 143.83 41472.58 88888.00 2023-11-12 05:15:07.000 316 22476.20 143.78 41472.54 88888.00 2023-11-12 05:15:08.000 316 22476.23 143.80 41472.55 88888.00 2023-11-12 05:15:09.000 316 22476.31 143.85 41472.59 88888.00 2023-11-12 05:15:10.000 316 22476.38 143.91 41472.62 47553.55 2023-11-12 05:15:11.000 316 22476.40 143.94 41472.62 88888.00 2023-11-12 05:15:12.000 316 22476.38 143.90 41472.56 88888.00 2023-11-12 05:15:13.000 316 22476.34 143.86 41472.53 88888.00 2023-11-12 05:15:14.000 316 22476.32 143.86 41472.56 88888.00 2023-11-12 05:15:15.000 316 22476.31 143.87 41472.57 47553.56 2023-11-12 05:15:16.000 316 22476.30 143.84 41472.52 88888.00 2023-11-12 05:15:17.000 316 22476.31 143.80 41472.43 88888.00 2023-11-12 05:15:18.000 316 22476.34 143.79 41472.42 88888.00 2023-11-12 05:15:19.000 316 22476.37 143.82 41472.46 88888.00 2023-11-12 05:15:20.000 316 22476.40 143.85 41472.51 47553.61 2023-11-12 05:15:21.000 316 22476.44 143.85 41472.57 88888.00 2023-11-12 05:15:22.000 316 22476.44 143.82 41472.56 88888.00 2023-11-12 05:15:23.000 316 22476.41 143.81 41472.50 88888.00 2023-11-12 05:15:24.000 316 22476.40 143.80 41472.46 88888.00 2023-11-12 05:15:25.000 316 22476.40 143.77 41472.41 47553.70 2023-11-12 05:15:26.000 316 22476.44 143.78 41472.36 88888.00 2023-11-12 05:15:27.000 316 22476.52 143.83 41472.34 88888.00 2023-11-12 05:15:28.000 316 22476.59 143.86 41472.37 88888.00 2023-11-12 05:15:29.000 316 22476.65 143.87 41472.37 88888.00 2023-11-12 05:15:30.000 316 22476.66 143.87 41472.29 47553.73 2023-11-12 05:15:31.000 316 22476.66 143.86 41472.23 88888.00 2023-11-12 05:15:32.000 316 22476.66 143.87 41472.27 88888.00 2023-11-12 05:15:33.000 316 22476.66 143.88 41472.33 88888.00 2023-11-12 05:15:34.000 316 22476.64 143.89 41472.35 88888.00 2023-11-12 05:15:35.000 316 22476.63 143.90 41472.31 47553.79 2023-11-12 05:15:36.000 316 22476.64 143.88 41472.26 88888.00 2023-11-12 05:15:37.000 316 22476.67 143.83 41472.27 88888.00 2023-11-12 05:15:38.000 316 22476.71 143.82 41472.31 88888.00 2023-11-12 05:15:39.000 316 22476.74 143.84 41472.38 88888.00 2023-11-12 05:15:40.000 316 22476.76 143.86 41472.48 47553.81 2023-11-12 05:15:41.000 316 22476.80 143.87 41472.54 88888.00 2023-11-12 05:15:42.000 316 22476.83 143.86 41472.54 88888.00 2023-11-12 05:15:43.000 316 22476.86 143.84 41472.52 88888.00 2023-11-12 05:15:44.000 316 22476.90 143.85 41472.55 88888.00 2023-11-12 05:15:45.000 316 22476.92 143.87 41472.60 47553.88 2023-11-12 05:15:46.000 316 22476.94 143.86 41472.61 88888.00 2023-11-12 05:15:47.000 316 22476.94 143.84 41472.60 88888.00 2023-11-12 05:15:48.000 316 22476.97 143.84 41472.63 88888.00 2023-11-12 05:15:49.000 316 22477.02 143.85 41472.64 88888.00 2023-11-12 05:15:50.000 316 22477.02 143.84 41472.57 47553.93 2023-11-12 05:15:51.000 316 22476.97 143.78 41472.50 88888.00 2023-11-12 05:15:52.000 316 22476.93 143.76 41472.51 88888.00 2023-11-12 05:15:53.000 316 22476.94 143.82 41472.57 88888.00 2023-11-12 05:15:54.000 316 22477.00 143.88 41472.60 88888.00 2023-11-12 05:15:55.000 316 22477.01 143.89 41472.55 47553.97 2023-11-12 05:15:56.000 316 22477.00 143.84 41472.52 88888.00 2023-11-12 05:15:57.000 316 22477.03 143.77 41472.61 88888.00 2023-11-12 05:15:58.000 316 22477.09 143.74 41472.69 88888.00 2023-11-12 05:15:59.000 316 22477.08 143.74 41472.71 88888.00 2023-11-12 05:16:00.000 316 22477.06 143.75 41472.72 47554.03 2023-11-12 05:16:01.000 316 22477.06 143.76 41472.71 88888.00 2023-11-12 05:16:02.000 316 22477.08 143.77 41472.69 88888.00 2023-11-12 05:16:03.000 316 22477.11 143.76 41472.70 88888.00 2023-11-12 05:16:04.000 316 22477.13 143.75 41472.68 88888.00 2023-11-12 05:16:05.000 316 22477.16 143.73 41472.66 47554.05 2023-11-12 05:16:06.000 316 22477.21 143.70 41472.70 88888.00 2023-11-12 05:16:07.000 316 22477.23 143.66 41472.71 88888.00 2023-11-12 05:16:08.000 316 22477.19 143.62 41472.63 88888.00 2023-11-12 05:16:09.000 316 22477.13 143.60 41472.59 88888.00 2023-11-12 05:16:10.000 316 22477.08 143.63 41472.64 47554.07 2023-11-12 05:16:11.000 316 22477.05 143.71 41472.67 88888.00 2023-11-12 05:16:12.000 316 22477.05 143.76 41472.59 88888.00 2023-11-12 05:16:13.000 316 22477.10 143.74 41472.49 88888.00 2023-11-12 05:16:14.000 316 22477.15 143.70 41472.53 88888.00 2023-11-12 05:16:15.000 316 22477.16 143.69 41472.64 47554.14 2023-11-12 05:16:16.000 316 22477.11 143.69 41472.70 88888.00 2023-11-12 05:16:17.000 316 22477.08 143.70 41472.73 88888.00 2023-11-12 05:16:18.000 316 22477.11 143.74 41472.77 88888.00 2023-11-12 05:16:19.000 316 22477.19 143.78 41472.79 88888.00 2023-11-12 05:16:20.000 316 22477.24 143.75 41472.78 47554.11 2023-11-12 05:16:21.000 316 22477.24 143.71 41472.81 88888.00 2023-11-12 05:16:22.000 316 22477.19 143.72 41472.84 88888.00 2023-11-12 05:16:23.000 316 22477.14 143.75 41472.81 88888.00 2023-11-12 05:16:24.000 316 22477.10 143.75 41472.72 88888.00 2023-11-12 05:16:25.000 316 22477.09 143.74 41472.64 47554.08 2023-11-12 05:16:26.000 316 22477.10 143.72 41472.61 88888.00 2023-11-12 05:16:27.000 316 22477.09 143.74 41472.65 88888.00 2023-11-12 05:16:28.000 316 22477.08 143.76 41472.71 88888.00 2023-11-12 05:16:29.000 316 22477.06 143.78 41472.71 88888.00 2023-11-12 05:16:30.000 316 22477.03 143.79 41472.69 47554.02 2023-11-12 05:16:31.000 316 22477.03 143.80 41472.69 88888.00 2023-11-12 05:16:32.000 316 22477.05 143.81 41472.73 88888.00 2023-11-12 05:16:33.000 316 22477.04 143.84 41472.78 88888.00 2023-11-12 05:16:34.000 316 22477.00 143.89 41472.75 88888.00 2023-11-12 05:16:35.000 316 22476.97 143.90 41472.72 47554.04 2023-11-12 05:16:36.000 316 22476.96 143.87 41472.71 88888.00 2023-11-12 05:16:37.000 316 22476.97 143.83 41472.70 88888.00 2023-11-12 05:16:38.000 316 22477.01 143.82 41472.63 88888.00 2023-11-12 05:16:39.000 316 22477.03 143.88 41472.52 88888.00 2023-11-12 05:16:40.000 316 22477.00 143.89 41472.46 47554.06 2023-11-12 05:16:41.000 316 22476.96 143.86 41472.52 88888.00 2023-11-12 05:16:42.000 316 22476.97 143.86 41472.65 88888.00 2023-11-12 05:16:43.000 316 22477.00 143.88 41472.73 88888.00 2023-11-12 05:16:44.000 316 22477.03 143.88 41472.74 88888.00 2023-11-12 05:16:45.000 316 22477.03 143.87 41472.73 47554.06 2023-11-12 05:16:46.000 316 22477.03 143.83 41472.73 88888.00 2023-11-12 05:16:47.000 316 22477.05 143.80 41472.73 88888.00 2023-11-12 05:16:48.000 316 22477.08 143.79 41472.68 88888.00 2023-11-12 05:16:49.000 316 22477.09 143.80 41472.64 88888.00 2023-11-12 05:16:50.000 316 22477.09 143.82 41472.67 47554.13 2023-11-12 05:16:51.000 316 22477.10 143.83 41472.71 88888.00 2023-11-12 05:16:52.000 316 22477.10 143.80 41472.69 88888.00 2023-11-12 05:16:53.000 316 22477.09 143.81 41472.62 88888.00 2023-11-12 05:16:54.000 316 22477.10 143.86 41472.48 88888.00 2023-11-12 05:16:55.000 316 22477.12 143.90 41472.38 47554.17 2023-11-12 05:16:56.000 316 22477.10 143.88 41472.35 88888.00 2023-11-12 05:16:57.000 316 22477.07 143.84 41472.38 88888.00 2023-11-12 05:16:58.000 316 22477.08 143.83 41472.44 88888.00 2023-11-12 05:16:59.000 316 22477.07 143.82 41472.48 88888.00 2023-11-12 05:17:00.000 316 22477.04 143.78 41472.59 47554.20 2023-11-12 05:17:01.000 316 22477.03 143.76 41472.70 88888.00 2023-11-12 05:17:02.000 316 22477.03 143.75 41472.69 88888.00 2023-11-12 05:17:03.000 316 22477.06 143.76 41472.63 88888.00 2023-11-12 05:17:04.000 316 22477.08 143.80 41472.63 88888.00 2023-11-12 05:17:05.000 316 22477.06 143.81 41472.65 47554.18 2023-11-12 05:17:06.000 316 22477.03 143.77 41472.60 88888.00 2023-11-12 05:17:07.000 316 22477.03 143.70 41472.50 88888.00 2023-11-12 05:17:08.000 316 22477.01 143.69 41472.43 88888.00 2023-11-12 05:17:09.000 316 22476.98 143.75 41472.45 88888.00 2023-11-12 05:17:10.000 316 22476.94 143.78 41472.51 47554.14 2023-11-12 05:17:11.000 316 22476.87 143.75 41472.57 88888.00 2023-11-12 05:17:12.000 316 22476.82 143.71 41472.63 88888.00 2023-11-12 05:17:13.000 316 22476.81 143.67 41472.69 88888.00 2023-11-12 05:17:14.000 316 22476.81 143.66 41472.71 88888.00 2023-11-12 05:17:15.000 316 22476.79 143.67 41472.71 47554.11 2023-11-12 05:17:16.000 316 22476.79 143.64 41472.69 88888.00 2023-11-12 05:17:17.000 316 22476.84 143.60 41472.68 88888.00 2023-11-12 05:17:18.000 316 22476.86 143.62 41472.71 88888.00 2023-11-12 05:17:19.000 316 22476.82 143.64 41472.75 88888.00 2023-11-12 05:17:20.000 316 22476.78 143.63 41472.73 47554.10 2023-11-12 05:17:21.000 316 22476.77 143.61 41472.69 88888.00 2023-11-12 05:17:22.000 316 22476.76 143.58 41472.66 88888.00 2023-11-12 05:17:23.000 316 22476.72 143.55 41472.66 88888.00 2023-11-12 05:17:24.000 316 22476.68 143.52 41472.69 88888.00 2023-11-12 05:17:25.000 316 22476.69 143.51 41472.71 47554.03 2023-11-12 05:17:26.000 316 22476.70 143.53 41472.69 88888.00 2023-11-12 05:17:27.000 316 22476.68 143.54 41472.68 88888.00 2023-11-12 05:17:28.000 316 22476.65 143.57 41472.69 88888.00 2023-11-12 05:17:29.000 316 22476.61 143.59 41472.71 88888.00 2023-11-12 05:17:30.000 316 22476.57 143.57 41472.68 47554.03 2023-11-12 05:17:31.000 316 22476.52 143.52 41472.66 88888.00 2023-11-12 05:17:32.000 316 22476.48 143.48 41472.71 88888.00 2023-11-12 05:17:33.000 316 22476.54 143.48 41472.74 88888.00 2023-11-12 05:17:34.000 316 22476.65 143.51 41472.76 88888.00 2023-11-12 05:17:35.000 316 22476.68 143.52 41472.82 47554.00 2023-11-12 05:17:36.000 316 22476.66 143.50 41472.84 88888.00 2023-11-12 05:17:37.000 316 22476.63 143.48 41472.72 88888.00 2023-11-12 05:17:38.000 316 22476.58 143.46 41472.57 88888.00 2023-11-12 05:17:39.000 316 22476.55 143.43 41472.54 88888.00 2023-11-12 05:17:40.000 316 22476.52 143.41 41472.59 47553.95 2023-11-12 05:17:41.000 316 22476.51 143.41 41472.63 88888.00 2023-11-12 05:17:42.000 316 22476.54 143.42 41472.69 88888.00 2023-11-12 05:17:43.000 316 22476.60 143.46 41472.79 88888.00 2023-11-12 05:17:44.000 316 22476.62 143.46 41472.86 88888.00 2023-11-12 05:17:45.000 316 22476.56 143.43 41472.89 47553.94 2023-11-12 05:17:46.000 316 22476.50 143.38 41472.84 88888.00 2023-11-12 05:17:47.000 316 22476.50 143.37 41472.74 88888.00 2023-11-12 05:17:48.000 316 22476.54 143.39 41472.72 88888.00 2023-11-12 05:17:49.000 316 22476.54 143.41 41472.74 88888.00 2023-11-12 05:17:50.000 316 22476.51 143.42 41472.74 47553.90 2023-11-12 05:17:51.000 316 22476.47 143.43 41472.74 88888.00 2023-11-12 05:17:52.000 316 22476.45 143.43 41472.72 88888.00 2023-11-12 05:17:53.000 316 22476.46 143.45 41472.70 88888.00 2023-11-12 05:17:54.000 316 22476.51 143.50 41472.71 88888.00 2023-11-12 05:17:55.000 316 22476.53 143.53 41472.73 47553.89 2023-11-12 05:17:56.000 316 22476.56 143.52 41472.73 88888.00 2023-11-12 05:17:57.000 316 22476.58 143.54 41472.73 88888.00 2023-11-12 05:17:58.000 316 22476.57 143.57 41472.69 88888.00 2023-11-12 05:17:59.000 316 22476.53 143.55 41472.65 88888.00 2023-11-12 05:18:00.000 316 22476.48 143.52 41472.63 47553.86 2023-11-12 05:18:01.000 316 22476.42 143.50 41472.61 88888.00 2023-11-12 05:18:02.000 316 22476.41 143.51 41472.66 88888.00 2023-11-12 05:18:03.000 316 22476.41 143.52 41472.62 88888.00 2023-11-12 05:18:04.000 316 22476.38 143.48 41472.46 88888.00 2023-11-12 05:18:05.000 316 22476.36 143.44 41472.34 47553.83 2023-11-12 05:18:06.000 316 22476.38 143.44 41472.36 88888.00 2023-11-12 05:18:07.000 316 22476.39 143.47 41472.44 88888.00 2023-11-12 05:18:08.000 316 22476.39 143.48 41472.48 88888.00 2023-11-12 05:18:09.000 316 22476.40 143.50 41472.49 88888.00 2023-11-12 05:18:10.000 316 22476.42 143.52 41472.52 47553.85 2023-11-12 05:18:11.000 316 22476.44 143.52 41472.55 88888.00 2023-11-12 05:18:12.000 316 22476.47 143.52 41472.54 88888.00 2023-11-12 05:18:13.000 316 22476.47 143.54 41472.50 88888.00 2023-11-12 05:18:14.000 316 22476.46 143.59 41472.48 88888.00 2023-11-12 05:18:15.000 316 22476.44 143.59 41472.48 47553.85 2023-11-12 05:18:16.000 316 22476.41 143.53 41472.54 88888.00 2023-11-12 05:18:17.000 316 22476.40 143.52 41472.62 88888.00 2023-11-12 05:18:18.000 316 22476.44 143.58 41472.67 88888.00 2023-11-12 05:18:19.000 316 22476.50 143.64 41472.69 88888.00 2023-11-12 05:18:20.000 316 22476.55 143.63 41472.67 47553.87 2023-11-12 05:18:21.000 316 22476.58 143.58 41472.63 88888.00 2023-11-12 05:18:22.000 316 22476.59 143.55 41472.57 88888.00 2023-11-12 05:18:23.000 316 22476.61 143.56 41472.50 88888.00 2023-11-12 05:18:24.000 316 22476.64 143.61 41472.55 88888.00 2023-11-12 05:18:25.000 316 22476.62 143.65 41472.69 47553.91 2023-11-12 05:18:26.000 316 22476.58 143.65 41472.75 88888.00 2023-11-12 05:18:27.000 316 22476.58 143.65 41472.71 88888.00 2023-11-12 05:18:28.000 316 22476.60 143.68 41472.63 88888.00 2023-11-12 05:18:29.000 316 22476.60 143.72 41472.57 88888.00 2023-11-12 05:18:30.000 316 22476.59 143.71 41472.57 47553.88 2023-11-12 05:18:31.000 316 22476.58 143.64 41472.57 88888.00 2023-11-12 05:18:32.000 316 22476.59 143.62 41472.62 88888.00 2023-11-12 05:18:33.000 316 22476.54 143.68 41472.65 88888.00 2023-11-12 05:18:34.000 316 22476.48 143.74 41472.64 88888.00 2023-11-12 05:18:35.000 316 22476.47 143.76 41472.66 47553.86 2023-11-12 05:18:36.000 316 22476.48 143.79 41472.70 88888.00 2023-11-12 05:18:37.000 316 22476.48 143.82 41472.69 88888.00 2023-11-12 05:18:38.000 316 22476.46 143.87 41472.61 88888.00 2023-11-12 05:18:39.000 316 22476.46 143.90 41472.52 88888.00 2023-11-12 05:18:40.000 316 22476.52 143.89 41472.50 47553.88 2023-11-12 05:18:41.000 316 22476.58 143.88 41472.51 88888.00 2023-11-12 05:18:42.000 316 22476.55 143.86 41472.46 88888.00 2023-11-12 05:18:43.000 316 22476.49 143.85 41472.40 88888.00 2023-11-12 05:18:44.000 316 22476.48 143.85 41472.41 88888.00 2023-11-12 05:18:45.000 316 22476.50 143.86 41472.47 47553.86 2023-11-12 05:18:46.000 316 22476.50 143.87 41472.48 88888.00 2023-11-12 05:18:47.000 316 22476.50 143.89 41472.50 88888.00 2023-11-12 05:18:48.000 316 22476.51 143.93 41472.59 88888.00 2023-11-12 05:18:49.000 316 22476.53 143.98 41472.62 88888.00 2023-11-12 05:18:50.000 316 22476.52 143.99 41472.56 47553.87 2023-11-12 05:18:51.000 316 22476.44 143.94 41472.51 88888.00 2023-11-12 05:18:52.000 316 22476.38 143.91 41472.54 88888.00 2023-11-12 05:18:53.000 316 22476.38 143.93 41472.54 88888.00 2023-11-12 05:18:54.000 316 22476.39 143.94 41472.48 88888.00 2023-11-12 05:18:55.000 316 22476.39 143.91 41472.47 47553.82 2023-11-12 05:18:56.000 316 22476.42 143.86 41472.50 88888.00 2023-11-12 05:18:57.000 316 22476.45 143.86 41472.49 88888.00 2023-11-12 05:18:58.000 316 22476.48 143.89 41472.54 88888.00 2023-11-12 05:18:59.000 316 22476.47 143.90 41472.69 88888.00 2023-11-12 05:19:00.000 316 22476.46 143.88 41472.79 47553.79 2023-11-12 05:19:01.000 316 22476.47 143.86 41472.73 88888.00 2023-11-12 05:19:02.000 316 22476.47 143.84 41472.62 88888.00 2023-11-12 05:19:03.000 316 22476.49 143.80 41472.52 88888.00 2023-11-12 05:19:04.000 316 22476.51 143.79 41472.47 88888.00 2023-11-12 05:19:05.000 316 22476.49 143.84 41472.48 47553.78 2023-11-12 05:19:06.000 316 22476.47 143.91 41472.49 88888.00 2023-11-12 05:19:07.000 316 22476.48 143.94 41472.46 88888.00 2023-11-12 05:19:08.000 316 22476.48 143.94 41472.41 88888.00 2023-11-12 05:19:09.000 316 22476.42 143.93 41472.41 88888.00 2023-11-12 05:19:10.000 316 22476.35 143.91 41472.44 47553.78 2023-11-12 05:19:11.000 316 22476.34 143.90 41472.46 88888.00 2023-11-12 05:19:12.000 316 22476.35 143.91 41472.44 88888.00 2023-11-12 05:19:13.000 316 22476.38 143.90 41472.48 88888.00 2023-11-12 05:19:14.000 316 22476.41 143.92 41472.61 88888.00 2023-11-12 05:19:15.000 316 22476.42 143.94 41472.73 47553.86 2023-11-12 05:19:16.000 316 22476.44 143.95 41472.72 88888.00 2023-11-12 05:19:17.000 316 22476.49 143.97 41472.66 88888.00 2023-11-12 05:19:18.000 316 22476.53 144.03 41472.62 88888.00 2023-11-12 05:19:19.000 316 22476.58 144.06 41472.65 88888.00 2023-11-12 05:19:20.000 316 22476.61 144.01 41472.68 47553.88 2023-11-12 05:19:21.000 316 22476.65 143.97 41472.69 88888.00 2023-11-12 05:19:22.000 316 22476.69 144.02 41472.69 88888.00 2023-11-12 05:19:23.000 316 22476.74 144.07 41472.65 88888.00 2023-11-12 05:19:24.000 316 22476.76 144.10 41472.66 88888.00 2023-11-12 05:19:25.000 316 22476.75 144.08 41472.70 47553.95 2023-11-12 05:19:26.000 316 22476.70 144.00 41472.60 88888.00 2023-11-12 05:19:27.000 316 22476.66 143.94 41472.43 88888.00 2023-11-12 05:19:28.000 316 22476.71 143.94 41472.32 88888.00 2023-11-12 05:19:29.000 316 22476.78 144.00 41472.22 88888.00 2023-11-12 05:19:30.000 316 22476.81 144.05 41472.15 47554.03 2023-11-12 05:19:31.000 316 22476.82 144.05 41472.16 88888.00 2023-11-12 05:19:32.000 316 22476.81 144.00 41472.19 88888.00 2023-11-12 05:19:33.000 316 22476.80 143.99 41472.21 88888.00 2023-11-12 05:19:34.000 316 22476.83 143.98 41472.23 88888.00 2023-11-12 05:19:35.000 316 22476.86 143.93 41472.30 47554.12 2023-11-12 05:19:36.000 316 22476.86 143.89 41472.35 88888.00 2023-11-12 05:19:37.000 316 22476.87 143.89 41472.33 88888.00 2023-11-12 05:19:38.000 316 22476.90 143.90 41472.36 88888.00 2023-11-12 05:19:39.000 316 22476.93 143.88 41472.41 88888.00 2023-11-12 05:19:40.000 316 22476.92 143.87 41472.45 47554.13 2023-11-12 05:19:41.000 316 22476.90 143.89 41472.49 88888.00 2023-11-12 05:19:42.000 316 22476.91 143.90 41472.54 88888.00 2023-11-12 05:19:43.000 316 22476.91 143.89 41472.52 88888.00 2023-11-12 05:19:44.000 316 22476.87 143.87 41472.42 88888.00 2023-11-12 05:19:45.000 316 22476.85 143.84 41472.38 47554.11 2023-11-12 05:19:46.000 316 22476.86 143.82 41472.44 88888.00 2023-11-12 05:19:47.000 316 22476.85 143.79 41472.50 88888.00 2023-11-12 05:19:48.000 316 22476.82 143.77 41472.54 88888.00 2023-11-12 05:19:49.000 316 22476.83 143.77 41472.57 88888.00 2023-11-12 05:19:50.000 316 22476.83 143.79 41472.60 47554.06 2023-11-12 05:19:51.000 316 22476.82 143.75 41472.61 88888.00 2023-11-12 05:19:52.000 316 22476.80 143.69 41472.60 88888.00 2023-11-12 05:19:53.000 316 22476.73 143.68 41472.57 88888.00 2023-11-12 05:19:54.000 316 22476.66 143.69 41472.57 88888.00 2023-11-12 05:19:55.000 316 22476.60 143.67 41472.57 47553.99 2023-11-12 05:19:56.000 316 22476.52 143.64 41472.47 88888.00 2023-11-12 05:19:57.000 316 22476.46 143.63 41472.37 88888.00 2023-11-12 05:19:58.000 316 22476.46 143.65 41472.43 88888.00 2023-11-12 05:19:59.000 316 22476.46 143.67 41472.51 88888.00 2023-11-12 05:20:00.000 316 22476.44 143.67 41472.46 47553.92 2023-11-12 05:20:01.000 316 22476.47 143.66 41472.39 88888.00 2023-11-12 05:20:02.000 316 22476.49 143.70 41472.39 88888.00 2023-11-12 05:20:03.000 316 22476.44 143.77 41472.41 88888.00 2023-11-12 05:20:04.000 316 22476.39 143.83 41472.42 88888.00 2023-11-12 05:20:05.000 316 22476.37 143.87 41472.38 47553.86 2023-11-12 05:20:06.000 316 22476.35 143.86 41472.32 88888.00 2023-11-12 05:20:07.000 316 22476.37 143.82 41472.29 88888.00 2023-11-12 05:20:08.000 316 22476.43 143.79 41472.26 88888.00 2023-11-12 05:20:09.000 316 22476.47 143.80 41472.24 88888.00 2023-11-12 05:20:10.000 316 22476.45 143.83 41472.33 47553.81 2023-11-12 05:20:11.000 316 22476.43 143.85 41472.43 88888.00 2023-11-12 05:20:12.000 316 22476.41 143.89 41472.44 88888.00 2023-11-12 05:20:13.000 316 22476.41 143.98 41472.44 88888.00 2023-11-12 05:20:14.000 316 22476.41 144.06 41472.45 88888.00 2023-11-12 05:20:15.000 316 22476.38 144.10 41472.44 47553.84 2023-11-12 05:20:16.000 316 22476.37 144.10 41472.44 88888.00 2023-11-12 05:20:17.000 316 22476.42 144.06 41472.43 88888.00 2023-11-12 05:20:18.000 316 22476.47 144.04 41472.38 88888.00 2023-11-12 05:20:19.000 316 22476.50 144.10 41472.36 88888.00 2023-11-12 05:20:20.000 316 22476.56 144.18 41472.40 47553.82 2023-11-12 05:20:21.000 316 22476.63 144.21 41472.44 88888.00 2023-11-12 05:20:22.000 316 22476.65 144.21 41472.52 88888.00 2023-11-12 05:20:23.000 316 22476.60 144.22 41472.56 88888.00 2023-11-12 05:20:24.000 316 22476.56 144.25 41472.53 88888.00 2023-11-12 05:20:25.000 316 22476.60 144.25 41472.55 47553.92 2023-11-12 05:20:26.000 316 22476.66 144.24 41472.64 88888.00 2023-11-12 05:20:27.000 316 22476.72 144.22 41472.66 88888.00 2023-11-12 05:20:28.000 316 22476.78 144.25 41472.62 88888.00 2023-11-12 05:20:29.000 316 22476.81 144.35 41472.53 88888.00 2023-11-12 05:20:30.000 316 22476.81 144.44 41472.46 47553.96 2023-11-12 05:20:31.000 316 22476.81 144.47 41472.51 88888.00 2023-11-12 05:20:32.000 316 22476.81 144.43 41472.58 88888.00 2023-11-12 05:20:33.000 316 22476.83 144.40 41472.56 88888.00 2023-11-12 05:20:34.000 316 22476.87 144.42 41472.47 88888.00 2023-11-12 05:20:35.000 316 22476.91 144.44 41472.36 47554.00 2023-11-12 05:20:36.000 316 22476.92 144.42 41472.30 88888.00 2023-11-12 05:20:37.000 316 22476.90 144.41 41472.27 88888.00 2023-11-12 05:20:38.000 316 22476.89 144.47 41472.20 88888.00 2023-11-12 05:20:39.000 316 22476.88 144.52 41472.17 88888.00 2023-11-12 05:20:40.000 316 22476.91 144.51 41472.21 47553.98 2023-11-12 05:20:41.000 316 22476.95 144.50 41472.26 88888.00 2023-11-12 05:20:42.000 316 22476.94 144.50 41472.30 88888.00 2023-11-12 05:20:43.000 316 22476.90 144.49 41472.40 88888.00 2023-11-12 05:20:44.000 316 22476.90 144.51 41472.49 88888.00 2023-11-12 05:20:45.000 316 22476.89 144.50 41472.49 47554.00 2023-11-12 05:20:46.000 316 22476.85 144.44 41472.50 88888.00 2023-11-12 05:20:47.000 316 22476.82 144.40 41472.54 88888.00 2023-11-12 05:20:48.000 316 22476.78 144.41 41472.54 88888.00 2023-11-12 05:20:49.000 316 22476.74 144.44 41472.49 88888.00 2023-11-12 05:20:50.000 316 22476.76 144.45 41472.43 47553.97 2023-11-12 05:20:51.000 316 22476.84 144.44 41472.40 88888.00 2023-11-12 05:20:52.000 316 22476.87 144.40 41472.46 88888.00 2023-11-12 05:20:53.000 316 22476.87 144.40 41472.54 88888.00 2023-11-12 05:20:54.000 316 22476.82 144.42 41472.51 88888.00 2023-11-12 05:20:55.000 316 22476.71 144.42 41472.41 47553.97 2023-11-12 05:20:56.000 316 22476.65 144.38 41472.36 88888.00 2023-11-12 05:20:57.000 316 22476.69 144.34 41472.32 88888.00 2023-11-12 05:20:58.000 316 22476.76 144.31 41472.23 88888.00 2023-11-12 05:20:59.000 316 22476.78 144.34 41472.18 88888.00 2023-11-12 05:21:00.000 316 22476.74 144.41 41472.18 47553.94 2023-11-12 05:21:01.000 316 22476.71 144.44 41472.23 88888.00 2023-11-12 05:21:02.000 316 22476.68 144.47 41472.31 88888.00 2023-11-12 05:21:03.000 316 22476.66 144.48 41472.33 88888.00 2023-11-12 05:21:04.000 316 22476.61 144.48 41472.31 88888.00 2023-11-12 05:21:05.000 316 22476.56 144.50 41472.31 47553.92 2023-11-12 05:21:06.000 316 22476.52 144.51 41472.32 88888.00 2023-11-12 05:21:07.000 316 22476.49 144.46 41472.32 88888.00 2023-11-12 05:21:08.000 316 22476.46 144.40 41472.31 88888.00 2023-11-12 05:21:09.000 316 22476.41 144.40 41472.25 88888.00 2023-11-12 05:21:10.000 316 22476.38 144.42 41472.21 47553.85 2023-11-12 05:21:11.000 316 22476.39 144.45 41472.29 88888.00 2023-11-12 05:21:12.000 316 22476.39 144.51 41472.39 88888.00 2023-11-12 05:21:13.000 316 22476.35 144.54 41472.38 88888.00 2023-11-12 05:21:14.000 316 22476.29 144.52 41472.28 88888.00 2023-11-12 05:21:15.000 316 22476.26 144.48 41472.22 47553.81 2023-11-12 05:21:16.000 316 22476.25 144.48 41472.24 88888.00 2023-11-12 05:21:17.000 316 22476.25 144.51 41472.27 88888.00 2023-11-12 05:21:18.000 316 22476.23 144.53 41472.28 88888.00 2023-11-12 05:21:19.000 316 22476.23 144.56 41472.35 88888.00 2023-11-12 05:21:20.000 316 22476.26 144.59 41472.46 47553.80 2023-11-12 05:21:21.000 316 22476.30 144.57 41472.52 88888.00 2023-11-12 05:21:22.000 316 22476.31 144.54 41472.47 88888.00 2023-11-12 05:21:23.000 316 22476.30 144.56 41472.41 88888.00 2023-11-12 05:21:24.000 316 22476.28 144.60 41472.39 88888.00 2023-11-12 05:21:25.000 316 22476.30 144.61 41472.39 47553.77 2023-11-12 05:21:26.000 316 22476.31 144.58 41472.38 88888.00 2023-11-12 05:21:27.000 316 22476.34 144.61 41472.37 88888.00 2023-11-12 05:21:28.000 316 22476.39 144.70 41472.41 88888.00 2023-11-12 05:21:29.000 316 22476.41 144.77 41472.49 88888.00 2023-11-12 05:21:30.000 316 22476.36 144.80 41472.57 47553.79 2023-11-12 05:21:31.000 316 22476.33 144.81 41472.58 88888.00 2023-11-12 05:21:32.000 316 22476.34 144.80 41472.49 88888.00 2023-11-12 05:21:33.000 316 22476.38 144.82 41472.39 88888.00 2023-11-12 05:21:34.000 316 22476.43 144.87 41472.38 88888.00 2023-11-12 05:21:35.000 316 22476.49 144.86 41472.41 47553.79 2023-11-12 05:21:36.000 316 22476.57 144.85 41472.43 88888.00 2023-11-12 05:21:37.000 316 22476.64 144.89 41472.45 88888.00 2023-11-12 05:21:38.000 316 22476.70 144.95 41472.42 88888.00 2023-11-12 05:21:39.000 316 22476.74 145.00 41472.41 88888.00 2023-11-12 05:21:40.000 316 22476.74 145.04 41472.47 47553.82 2023-11-12 05:21:41.000 316 22476.72 145.06 41472.52 88888.00 2023-11-12 05:21:42.000 316 22476.70 145.08 41472.49 88888.00 2023-11-12 05:21:43.000 316 22476.73 145.16 41472.49 88888.00 2023-11-12 05:21:44.000 316 22476.77 145.23 41472.52 88888.00 2023-11-12 05:21:45.000 316 22476.79 145.25 41472.51 47553.90 2023-11-12 05:21:46.000 316 22476.81 145.22 41472.49 88888.00 2023-11-12 05:21:47.000 316 22476.83 145.16 41472.51 88888.00 2023-11-12 05:21:48.000 316 22476.85 145.12 41472.54 88888.00 2023-11-12 05:21:49.000 316 22476.85 145.15 41472.50 88888.00 2023-11-12 05:21:50.000 316 22476.84 145.19 41472.38 47553.93 2023-11-12 05:21:51.000 316 22476.86 145.22 41472.30 88888.00 2023-11-12 05:21:52.000 316 22476.91 145.26 41472.32 88888.00 2023-11-12 05:21:53.000 316 22476.91 145.31 41472.36 88888.00 2023-11-12 05:21:54.000 316 22476.90 145.34 41472.37 88888.00 2023-11-12 05:21:55.000 316 22476.93 145.37 41472.35 47553.97 2023-11-12 05:21:56.000 316 22476.96 145.38 41472.33 88888.00 2023-11-12 05:21:57.000 316 22476.95 145.36 41472.32 88888.00 2023-11-12 05:21:58.000 316 22476.98 145.35 41472.35 88888.00 2023-11-12 05:21:59.000 316 22477.03 145.37 41472.38 88888.00 2023-11-12 05:22:00.000 316 22477.02 145.33 41472.38 47554.07 2023-11-12 05:22:01.000 316 22476.98 145.26 41472.42 88888.00 2023-11-12 05:22:02.000 316 22477.01 145.26 41472.54 88888.00 2023-11-12 05:22:03.000 316 22477.05 145.31 41472.60 88888.00 2023-11-12 05:22:04.000 316 22477.05 145.34 41472.57 88888.00 2023-11-12 05:22:05.000 316 22477.03 145.33 41472.53 47554.11 2023-11-12 05:22:06.000 316 22477.07 145.33 41472.51 88888.00 2023-11-12 05:22:07.000 316 22477.11 145.33 41472.50 88888.00 2023-11-12 05:22:08.000 316 22477.08 145.31 41472.49 88888.00 2023-11-12 05:22:09.000 316 22477.02 145.31 41472.48 88888.00 2023-11-12 05:22:10.000 316 22477.03 145.30 41472.54 47554.10 2023-11-12 05:22:11.000 316 22477.09 145.24 41472.58 88888.00 2023-11-12 05:22:12.000 316 22477.15 145.16 41472.47 88888.00 2023-11-12 05:22:13.000 316 22477.15 145.15 41472.34 88888.00 2023-11-12 05:22:14.000 316 22477.09 145.23 41472.28 88888.00 2023-11-12 05:22:15.000 316 22477.08 145.28 41472.25 47554.10 2023-11-12 05:22:16.000 316 22477.12 145.27 41472.29 88888.00 2023-11-12 05:22:17.000 316 22477.15 145.24 41472.41 88888.00 2023-11-12 05:22:18.000 316 22477.10 145.21 41472.50 88888.00 2023-11-12 05:22:19.000 316 22477.07 145.21 41472.56 88888.00 2023-11-12 05:22:20.000 316 22477.07 145.21 41472.53 47554.09 2023-11-12 05:22:21.000 316 22477.09 145.20 41472.47 88888.00 2023-11-12 05:22:22.000 316 22477.11 145.22 41472.52 88888.00 2023-11-12 05:22:23.000 316 22477.11 145.25 41472.62 88888.00 2023-11-12 05:22:24.000 316 22477.10 145.26 41472.64 88888.00 2023-11-12 05:22:25.000 316 22477.12 145.23 41472.62 47554.13 2023-11-12 05:22:26.000 316 22477.17 145.20 41472.64 88888.00 2023-11-12 05:22:27.000 316 22477.18 145.19 41472.62 88888.00 2023-11-12 05:22:28.000 316 22477.16 145.21 41472.51 88888.00 2023-11-12 05:22:29.000 316 22477.16 145.22 41472.46 88888.00 2023-11-12 05:22:30.000 316 22477.18 145.21 41472.52 47554.15 2023-11-12 05:22:31.000 316 22477.19 145.18 41472.59 88888.00 2023-11-12 05:22:32.000 316 22477.17 145.16 41472.59 88888.00 2023-11-12 05:22:33.000 316 22477.18 145.16 41472.56 88888.00 2023-11-12 05:22:34.000 316 22477.19 145.20 41472.50 88888.00 2023-11-12 05:22:35.000 316 22477.15 145.24 41472.46 47554.16 2023-11-12 05:22:36.000 316 22477.10 145.24 41472.50 88888.00 2023-11-12 05:22:37.000 316 22477.12 145.21 41472.59 88888.00 2023-11-12 05:22:38.000 316 22477.18 145.14 41472.63 88888.00 2023-11-12 05:22:39.000 316 22477.20 145.12 41472.63 88888.00 2023-11-12 05:22:40.000 316 22477.20 145.16 41472.59 47554.19 2023-11-12 05:22:41.000 316 22477.21 145.20 41472.56 88888.00 2023-11-12 05:22:42.000 316 22477.19 145.18 41472.59 88888.00 2023-11-12 05:22:43.000 316 22477.19 145.18 41472.67 88888.00 2023-11-12 05:22:44.000 316 22477.21 145.22 41472.77 88888.00 2023-11-12 05:22:45.000 316 22477.24 145.23 41472.81 47554.19 2023-11-12 05:22:46.000 316 22477.26 145.16 41472.77 88888.00 2023-11-12 05:22:47.000 316 22477.26 145.09 41472.71 88888.00 2023-11-12 05:22:48.000 316 22477.26 145.09 41472.76 88888.00 2023-11-12 05:22:49.000 316 22477.22 145.12 41472.79 88888.00 2023-11-12 05:22:50.000 316 22477.18 145.09 41472.71 47554.16 2023-11-12 05:22:51.000 316 22477.19 145.08 41472.70 88888.00 2023-11-12 05:22:52.000 316 22477.22 145.12 41472.83 88888.00 2023-11-12 05:22:53.000 316 22477.20 145.12 41472.89 88888.00 2023-11-12 05:22:54.000 316 22477.16 145.07 41472.86 88888.00 2023-11-12 05:22:55.000 316 22477.15 145.02 41472.86 47554.17 2023-11-12 05:22:56.000 316 22477.17 145.00 41472.93 88888.00 2023-11-12 05:22:57.000 316 22477.19 145.02 41472.94 88888.00 2023-11-12 05:22:58.000 316 22477.19 145.04 41472.84 88888.00 2023-11-12 05:22:59.000 316 22477.15 145.04 41472.71 88888.00 2023-11-12 05:23:00.000 316 22477.11 145.02 41472.63 47554.17 2023-11-12 05:23:01.000 316 22477.09 144.99 41472.61 88888.00 2023-11-12 05:23:02.000 316 22477.08 144.97 41472.62 88888.00 2023-11-12 05:23:03.000 316 22477.02 144.98 41472.63 88888.00 2023-11-12 05:23:04.000 316 22476.96 145.01 41472.57 88888.00 2023-11-12 05:23:05.000 316 22476.96 145.00 41472.54 47554.13 2023-11-12 05:23:06.000 316 22476.98 144.99 41472.61 88888.00 2023-11-12 05:23:07.000 316 22476.98 145.00 41472.71 88888.00 2023-11-12 05:23:08.000 316 22477.00 144.99 41472.75 88888.00 2023-11-12 05:23:09.000 316 22477.06 144.96 41472.75 88888.00 2023-11-12 05:23:10.000 316 22477.11 144.94 41472.73 47554.12 2023-11-12 05:23:11.000 316 22477.15 144.95 41472.68 88888.00 2023-11-12 05:23:12.000 316 22477.17 144.93 41472.62 88888.00 2023-11-12 05:23:13.000 316 22477.15 144.92 41472.57 88888.00 2023-11-12 05:23:14.000 316 22477.10 144.96 41472.59 88888.00 2023-11-12 05:23:15.000 316 22477.07 144.99 41472.62 47554.13 2023-11-12 05:23:16.000 316 22477.08 144.97 41472.64 88888.00 2023-11-12 05:23:17.000 316 22477.11 144.94 41472.63 88888.00 2023-11-12 05:23:18.000 316 22477.10 144.91 41472.62 88888.00 2023-11-12 05:23:19.000 316 22477.09 144.88 41472.68 88888.00 2023-11-12 05:23:20.000 316 22477.13 144.85 41472.78 47554.15 2023-11-12 05:23:21.000 316 22477.17 144.87 41472.83 88888.00 2023-11-12 05:23:22.000 316 22477.16 144.91 41472.83 88888.00 2023-11-12 05:23:23.000 316 22477.15 144.92 41472.84 88888.00 2023-11-12 05:23:24.000 316 22477.12 144.94 41472.85 88888.00 2023-11-12 05:23:25.000 316 22477.09 144.97 41472.82 47554.15 2023-11-12 05:23:26.000 316 22477.08 144.96 41472.77 88888.00 2023-11-12 05:23:27.000 316 22477.10 144.96 41472.73 88888.00 2023-11-12 05:23:28.000 316 22477.13 144.99 41472.71 88888.00 2023-11-12 05:23:29.000 316 22477.19 144.99 41472.73 88888.00 2023-11-12 05:23:30.000 316 22477.25 144.95 41472.74 47554.20 2023-11-12 05:23:31.000 316 22477.27 144.90 41472.77 88888.00 2023-11-12 05:23:32.000 316 22477.27 144.89 41472.79 88888.00 2023-11-12 05:23:33.000 316 22477.27 144.92 41472.82 88888.00 2023-11-12 05:23:34.000 316 22477.27 144.92 41472.81 88888.00 2023-11-12 05:23:35.000 316 22477.28 144.87 41472.74 47554.18 2023-11-12 05:23:36.000 316 22477.28 144.83 41472.66 88888.00 2023-11-12 05:23:37.000 316 22477.26 144.82 41472.67 88888.00 2023-11-12 05:23:38.000 316 22477.28 144.85 41472.69 88888.00 2023-11-12 05:23:39.000 316 22477.29 144.90 41472.62 88888.00 2023-11-12 05:23:40.000 316 22477.29 144.92 41472.53 47554.18 2023-11-12 05:23:41.000 316 22477.28 144.90 41472.55 88888.00 2023-11-12 05:23:42.000 316 22477.25 144.89 41472.62 88888.00 2023-11-12 05:23:43.000 316 22477.24 144.91 41472.65 88888.00 2023-11-12 05:23:44.000 316 22477.25 144.92 41472.66 88888.00 2023-11-12 05:23:45.000 316 22477.25 144.91 41472.68 47554.21 2023-11-12 05:23:46.000 316 22477.27 144.90 41472.67 88888.00 2023-11-12 05:23:47.000 316 22477.31 144.88 41472.69 88888.00 2023-11-12 05:23:48.000 316 22477.34 144.87 41472.76 88888.00 2023-11-12 05:23:49.000 316 22477.32 144.90 41472.73 88888.00 2023-11-12 05:23:50.000 316 22477.29 144.91 41472.61 47554.22 2023-11-12 05:23:51.000 316 22477.31 144.89 41472.60 88888.00 2023-11-12 05:23:52.000 316 22477.33 144.92 41472.71 88888.00 2023-11-12 05:23:53.000 316 22477.32 144.97 41472.80 88888.00 2023-11-12 05:23:54.000 316 22477.33 144.99 41472.81 88888.00 2023-11-12 05:23:55.000 316 22477.34 144.96 41472.78 47554.24 2023-11-12 05:23:56.000 316 22477.33 144.89 41472.73 88888.00 2023-11-12 05:23:57.000 316 22477.35 144.85 41472.74 88888.00 2023-11-12 05:23:58.000 316 22477.42 144.89 41472.77 88888.00 2023-11-12 05:23:59.000 316 22477.44 144.94 41472.80 88888.00 2023-11-12 05:24:00.000 316 22477.47 144.98 41472.88 47554.25 2023-11-12 05:24:01.000 316 22477.47 144.96 41472.93 88888.00 2023-11-12 05:24:02.000 316 22477.44 144.91 41472.87 88888.00 2023-11-12 05:24:03.000 316 22477.42 144.89 41472.80 88888.00 2023-11-12 05:24:04.000 316 22477.48 144.90 41472.76 88888.00 2023-11-12 05:24:05.000 316 22477.51 144.93 41472.73 47554.28 2023-11-12 05:24:06.000 316 22477.47 144.97 41472.69 88888.00 2023-11-12 05:24:07.000 316 22477.44 144.98 41472.69 88888.00 2023-11-12 05:24:08.000 316 22477.48 144.95 41472.72 88888.00 2023-11-12 05:24:09.000 316 22477.48 144.92 41472.71 88888.00 2023-11-12 05:24:10.000 316 22477.45 144.90 41472.66 47554.30 2023-11-12 05:24:11.000 316 22477.47 144.90 41472.64 88888.00 2023-11-12 05:24:12.000 316 22477.50 144.90 41472.63 88888.00 2023-11-12 05:24:13.000 316 22477.52 144.91 41472.62 88888.00 2023-11-12 05:24:14.000 316 22477.54 144.96 41472.64 88888.00 2023-11-12 05:24:15.000 316 22477.60 144.97 41472.62 47554.31 2023-11-12 05:24:16.000 316 22477.61 144.97 41472.55 88888.00 2023-11-12 05:24:17.000 316 22477.56 144.94 41472.47 88888.00 2023-11-12 05:24:18.000 316 22477.52 144.91 41472.41 88888.00 2023-11-12 05:24:19.000 316 22477.52 144.93 41472.38 88888.00 2023-11-12 05:24:20.000 316 22477.52 144.94 41472.39 47554.33 2023-11-12 05:24:21.000 316 22477.51 144.90 41472.46 88888.00 2023-11-12 05:24:22.000 316 22477.54 144.91 41472.51 88888.00 2023-11-12 05:24:23.000 316 22477.58 144.97 41472.57 88888.00 2023-11-12 05:24:24.000 316 22477.61 145.03 41472.68 88888.00 2023-11-12 05:24:25.000 316 22477.61 145.05 41472.70 47554.36 2023-11-12 05:24:26.000 316 22477.58 145.01 41472.66 88888.00 2023-11-12 05:24:27.000 316 22477.57 144.97 41472.64 88888.00 2023-11-12 05:24:28.000 316 22477.59 144.95 41472.64 88888.00 2023-11-12 05:24:29.000 316 22477.57 144.96 41472.60 88888.00 2023-11-12 05:24:30.000 316 22477.55 144.98 41472.57 47554.39 2023-11-12 05:24:31.000 316 22477.60 145.01 41472.58 88888.00 2023-11-12 05:24:32.000 316 22477.67 145.03 41472.65 88888.00 2023-11-12 05:24:33.000 316 22477.66 145.08 41472.74 88888.00 2023-11-12 05:24:34.000 316 22477.59 145.11 41472.79 88888.00 2023-11-12 05:24:35.000 316 22477.56 145.08 41472.74 47554.40 2023-11-12 05:24:36.000 316 22477.61 145.01 41472.69 88888.00 2023-11-12 05:24:37.000 316 22477.68 145.00 41472.69 88888.00 2023-11-12 05:24:38.000 316 22477.69 145.02 41472.72 88888.00 2023-11-12 05:24:39.000 316 22477.68 145.00 41472.70 88888.00 2023-11-12 05:24:40.000 316 22477.67 144.96 41472.66 47554.43 2023-11-12 05:24:41.000 316 22477.67 144.96 41472.71 88888.00 2023-11-12 05:24:42.000 316 22477.70 144.97 41472.76 88888.00 2023-11-12 05:24:43.000 316 22477.71 144.99 41472.69 88888.00 2023-11-12 05:24:44.000 316 22477.71 145.01 41472.57 88888.00 2023-11-12 05:24:45.000 316 22477.75 145.04 41472.51 47554.43 2023-11-12 05:24:46.000 316 22477.80 145.09 41472.58 88888.00 2023-11-12 05:24:47.000 316 22477.81 145.15 41472.67 88888.00 2023-11-12 05:24:48.000 316 22477.79 145.14 41472.67 88888.00 2023-11-12 05:24:49.000 316 22477.75 145.08 41472.68 88888.00 2023-11-12 05:24:50.000 316 22477.70 145.04 41472.69 47554.47 2023-11-12 05:24:51.000 316 22477.66 145.03 41472.67 88888.00 2023-11-12 05:24:52.000 316 22477.66 145.06 41472.62 88888.00 2023-11-12 05:24:53.000 316 22477.67 145.08 41472.61 88888.00 2023-11-12 05:24:54.000 316 22477.65 145.06 41472.66 88888.00 2023-11-12 05:24:55.000 316 22477.64 145.01 41472.69 47554.45 2023-11-12 05:24:56.000 316 22477.67 145.01 41472.63 88888.00 2023-11-12 05:24:57.000 316 22477.68 145.05 41472.57 88888.00 2023-11-12 05:24:58.000 316 22477.65 145.08 41472.54 88888.00 2023-11-12 05:24:59.000 316 22477.64 145.09 41472.54 88888.00 2023-11-12 05:25:00.000 316 22477.66 145.07 41472.56 47554.45 2023-11-12 05:25:01.000 316 22477.68 145.03 41472.60 88888.00 2023-11-12 05:25:02.000 316 22477.70 145.01 41472.63 88888.00 2023-11-12 05:25:03.000 316 22477.72 145.05 41472.71 88888.00 2023-11-12 05:25:04.000 316 22477.71 145.09 41472.77 88888.00 2023-11-12 05:25:05.000 316 22477.70 145.07 41472.72 47554.44 2023-11-12 05:25:06.000 316 22477.72 145.03 41472.69 88888.00 2023-11-12 05:25:07.000 316 22477.66 144.99 41472.66 88888.00 2023-11-12 05:25:08.000 316 22477.56 145.00 41472.62 88888.00 2023-11-12 05:25:09.000 316 22477.56 145.03 41472.69 88888.00 2023-11-12 05:25:10.000 316 22477.62 145.01 41472.82 47554.42 2023-11-12 05:25:11.000 316 22477.64 144.94 41472.82 88888.00 2023-11-12 05:25:12.000 316 22477.60 144.90 41472.74 88888.00 2023-11-12 05:25:13.000 316 22477.57 144.92 41472.69 88888.00 2023-11-12 05:25:14.000 316 22477.52 144.92 41472.63 88888.00 2023-11-12 05:25:15.000 316 22477.46 144.88 41472.55 47554.41 2023-11-12 05:25:16.000 316 22477.44 144.86 41472.52 88888.00 2023-11-12 05:25:17.000 316 22477.47 144.90 41472.54 88888.00 2023-11-12 05:25:18.000 316 22477.47 144.94 41472.53 88888.00 2023-11-12 05:25:19.000 316 22477.41 144.95 41472.55 88888.00 2023-11-12 05:25:20.000 316 22477.38 144.89 41472.61 47554.36 2023-11-12 05:25:21.000 316 22477.40 144.87 41472.65 88888.00 2023-11-12 05:25:22.000 316 22477.45 144.93 41472.66 88888.00 2023-11-12 05:25:23.000 316 22477.48 144.97 41472.66 88888.00 2023-11-12 05:25:24.000 316 22477.48 144.94 41472.60 88888.00 2023-11-12 05:25:25.000 316 22477.46 144.88 41472.50 47554.34 2023-11-12 05:25:26.000 316 22477.44 144.84 41472.47 88888.00 2023-11-12 05:25:27.000 316 22477.44 144.84 41472.52 88888.00 2023-11-12 05:25:28.000 316 22477.45 144.84 41472.53 88888.00 2023-11-12 05:25:29.000 316 22477.48 144.84 41472.48 88888.00 2023-11-12 05:25:30.000 316 22477.52 144.85 41472.48 47554.37 2023-11-12 05:25:31.000 316 22477.52 144.84 41472.50 88888.00 2023-11-12 05:25:32.000 316 22477.50 144.84 41472.46 88888.00 2023-11-12 05:25:33.000 316 22477.50 144.85 41472.44 88888.00 2023-11-12 05:25:34.000 316 22477.52 144.87 41472.46 88888.00 2023-11-12 05:25:35.000 316 22477.56 144.90 41472.48 47554.39 2023-11-12 05:25:36.000 316 22477.58 144.94 41472.49 88888.00 2023-11-12 05:25:37.000 316 22477.61 144.99 41472.47 88888.00 2023-11-12 05:25:38.000 316 22477.66 145.01 41472.45 88888.00 2023-11-12 05:25:39.000 316 22477.70 144.99 41472.44 88888.00 2023-11-12 05:25:40.000 316 22477.74 144.95 41472.44 47554.45 2023-11-12 05:25:41.000 316 22477.77 144.91 41472.47 88888.00 2023-11-12 05:25:42.000 316 22477.82 144.90 41472.54 88888.00 2023-11-12 05:25:43.000 316 22477.89 144.92 41472.62 88888.00 2023-11-12 05:25:44.000 316 22477.93 144.92 41472.64 88888.00 2023-11-12 05:25:45.000 316 22477.94 144.93 41472.63 47554.47 2023-11-12 05:25:46.000 316 22477.96 144.96 41472.68 88888.00 2023-11-12 05:25:47.000 316 22478.01 145.00 41472.74 88888.00 2023-11-12 05:25:48.000 316 22478.04 145.05 41472.73 88888.00 2023-11-12 05:25:49.000 316 22478.00 145.03 41472.67 88888.00 2023-11-12 05:25:50.000 316 22477.95 144.98 41472.67 47554.54 2023-11-12 05:25:51.000 316 22477.97 144.94 41472.71 88888.00 2023-11-12 05:25:52.000 316 22478.04 144.95 41472.72 88888.00 2023-11-12 05:25:53.000 316 22478.10 144.96 41472.70 88888.00 2023-11-12 05:25:54.000 316 22478.06 144.94 41472.64 88888.00 2023-11-12 05:25:55.000 316 22477.98 144.94 41472.55 47554.58 2023-11-12 05:25:56.000 316 22477.99 144.97 41472.50 88888.00 2023-11-12 05:25:57.000 316 22478.06 144.99 41472.52 88888.00 2023-11-12 05:25:58.000 316 22478.09 144.98 41472.55 88888.00 2023-11-12 05:25:59.000 316 22478.10 144.94 41472.56 88888.00 2023-11-12 05:26:00.000 316 22478.08 144.87 41472.54 47554.58 2023-11-12 05:26:01.000 316 22478.03 144.82 41472.52 88888.00 2023-11-12 05:26:02.000 316 22478.00 144.81 41472.55 88888.00 2023-11-12 05:26:03.000 316 22478.01 144.81 41472.60 88888.00 2023-11-12 05:26:04.000 316 22478.06 144.83 41472.64 88888.00 2023-11-12 05:26:05.000 316 22478.08 144.86 41472.68 47554.59 2023-11-12 05:26:06.000 316 22478.06 144.85 41472.64 88888.00 2023-11-12 05:26:07.000 316 22478.04 144.82 41472.56 88888.00 2023-11-12 05:26:08.000 316 22478.04 144.81 41472.52 88888.00 2023-11-12 05:26:09.000 316 22477.99 144.81 41472.50 88888.00 2023-11-12 05:26:10.000 316 22477.93 144.79 41472.48 47554.53 2023-11-12 05:26:11.000 316 22477.92 144.75 41472.50 88888.00 2023-11-12 05:26:12.000 316 22477.97 144.73 41472.56 88888.00 2023-11-12 05:26:13.000 316 22478.02 144.75 41472.64 88888.00 2023-11-12 05:26:14.000 316 22478.06 144.78 41472.73 88888.00 2023-11-12 05:26:15.000 316 22478.05 144.76 41472.79 47554.53 2023-11-12 05:26:16.000 316 22478.02 144.73 41472.79 88888.00 2023-11-12 05:26:17.000 316 22477.99 144.72 41472.74 88888.00 2023-11-12 05:26:18.000 316 22477.95 144.74 41472.71 88888.00 2023-11-12 05:26:19.000 316 22477.93 144.75 41472.73 88888.00 2023-11-12 05:26:20.000 316 22477.96 144.78 41472.81 47554.47 2023-11-12 05:26:21.000 316 22477.95 144.85 41472.82 88888.00 2023-11-12 05:26:22.000 316 22477.88 144.90 41472.79 88888.00 2023-11-12 05:26:23.000 316 22477.82 144.89 41472.77 88888.00 2023-11-12 05:26:24.000 316 22477.82 144.83 41472.77 88888.00 2023-11-12 05:26:25.000 316 22477.83 144.75 41472.82 47554.43 2023-11-12 05:26:26.000 316 22477.83 144.71 41472.89 88888.00 2023-11-12 05:26:27.000 316 22477.77 144.73 41472.89 88888.00 2023-11-12 05:26:28.000 316 22477.67 144.78 41472.80 88888.00 2023-11-12 05:26:29.000 316 22477.63 144.84 41472.69 88888.00 2023-11-12 05:26:30.000 316 22477.61 144.90 41472.64 47554.36 2023-11-12 05:26:31.000 316 22477.60 144.94 41472.67 88888.00 2023-11-12 05:26:32.000 316 22477.60 144.92 41472.76 88888.00 2023-11-12 05:26:33.000 316 22477.62 144.88 41472.76 88888.00 2023-11-12 05:26:34.000 316 22477.63 144.84 41472.64 88888.00 2023-11-12 05:26:35.000 316 22477.63 144.79 41472.59 47554.39 2023-11-12 05:26:36.000 316 22477.61 144.76 41472.67 88888.00 2023-11-12 05:26:37.000 316 22477.59 144.76 41472.73 88888.00 2023-11-12 05:26:38.000 316 22477.57 144.80 41472.71 88888.00 2023-11-12 05:26:39.000 316 22477.57 144.86 41472.66 88888.00 2023-11-12 05:26:40.000 316 22477.58 144.91 41472.68 47554.36 2023-11-12 05:26:41.000 316 22477.57 144.92 41472.74 88888.00 2023-11-12 05:26:42.000 316 22477.52 144.91 41472.74 88888.00 2023-11-12 05:26:43.000 316 22477.50 144.92 41472.71 88888.00 2023-11-12 05:26:44.000 316 22477.51 144.95 41472.68 88888.00 2023-11-12 05:26:45.000 316 22477.53 144.92 41472.65 47554.30 2023-11-12 05:26:46.000 316 22477.51 144.89 41472.61 88888.00 2023-11-12 05:26:47.000 316 22477.46 144.88 41472.61 88888.00 2023-11-12 05:26:48.000 316 22477.46 144.90 41472.68 88888.00 2023-11-12 05:26:49.000 316 22477.50 144.89 41472.70 88888.00 2023-11-12 05:26:50.000 316 22477.55 144.84 41472.67 47554.30 2023-11-12 05:26:51.000 316 22477.60 144.81 41472.70 88888.00 2023-11-12 05:26:52.000 316 22477.62 144.82 41472.76 88888.00 2023-11-12 05:26:53.000 316 22477.65 144.91 41472.74 88888.00 2023-11-12 05:26:54.000 316 22477.69 145.04 41472.78 88888.00 2023-11-12 05:26:55.000 316 22477.64 145.07 41472.82 47554.29 2023-11-12 05:26:56.000 316 22477.52 145.06 41472.80 88888.00 2023-11-12 05:26:57.000 316 22477.48 145.05 41472.80 88888.00 2023-11-12 05:26:58.000 316 22477.57 145.01 41472.85 88888.00 2023-11-12 05:26:59.000 316 22477.63 144.97 41472.83 88888.00 2023-11-12 05:27:00.000 316 22477.60 144.97 41472.75 47554.29 2023-11-12 05:27:01.000 316 22477.58 144.99 41472.70 88888.00 2023-11-12 05:27:02.000 316 22477.60 145.02 41472.68 88888.00 2023-11-12 05:27:03.000 316 22477.63 145.05 41472.63 88888.00 2023-11-12 05:27:04.000 316 22477.60 145.06 41472.59 88888.00 2023-11-12 05:27:05.000 316 22477.56 145.03 41472.64 47554.33 2023-11-12 05:27:06.000 316 22477.54 144.99 41472.71 88888.00 2023-11-12 05:27:07.000 316 22477.55 144.97 41472.72 88888.00 2023-11-12 05:27:08.000 316 22477.58 145.01 41472.71 88888.00 2023-11-12 05:27:09.000 316 22477.58 145.03 41472.69 88888.00 2023-11-12 05:27:10.000 316 22477.57 145.02 41472.69 47554.35 2023-11-12 05:27:11.000 316 22477.58 144.99 41472.72 88888.00 2023-11-12 05:27:12.000 316 22477.61 144.96 41472.77 88888.00 2023-11-12 05:27:13.000 316 22477.58 144.94 41472.77 88888.00 2023-11-12 05:27:14.000 316 22477.56 144.94 41472.73 88888.00 2023-11-12 05:27:15.000 316 22477.58 144.95 41472.73 47554.33 2023-11-12 05:27:16.000 316 22477.56 144.97 41472.75 88888.00 2023-11-12 05:27:17.000 316 22477.50 144.98 41472.73 88888.00 2023-11-12 05:27:18.000 316 22477.49 144.95 41472.69 88888.00 2023-11-12 05:27:19.000 316 22477.53 144.95 41472.72 88888.00 2023-11-12 05:27:20.000 316 22477.55 145.01 41472.78 47554.33 2023-11-12 05:27:21.000 316 22477.57 145.06 41472.76 88888.00 2023-11-12 05:27:22.000 316 22477.60 145.09 41472.74 88888.00 2023-11-12 05:27:23.000 316 22477.61 145.14 41472.81 88888.00 2023-11-12 05:27:24.000 316 22477.55 145.20 41472.81 88888.00 2023-11-12 05:27:25.000 316 22477.49 145.16 41472.66 47554.31 2023-11-12 05:27:26.000 316 22477.51 145.08 41472.53 88888.00 2023-11-12 05:27:27.000 316 22477.55 145.01 41472.54 88888.00 2023-11-12 05:27:28.000 316 22477.53 145.03 41472.65 88888.00 2023-11-12 05:27:29.000 316 22477.51 145.06 41472.69 88888.00 2023-11-12 05:27:30.000 316 22477.52 145.05 41472.63 47554.32 2023-11-12 05:27:31.000 316 22477.51 145.05 41472.57 88888.00 2023-11-12 05:27:32.000 316 22477.48 145.04 41472.55 88888.00 2023-11-12 05:27:33.000 316 22477.48 145.02 41472.53 88888.00 2023-11-12 05:27:34.000 316 22477.46 145.03 41472.48 88888.00 2023-11-12 05:27:35.000 316 22477.42 145.08 41472.44 47554.29 2023-11-12 05:27:36.000 316 22477.45 145.12 41472.44 88888.00 2023-11-12 05:27:37.000 316 22477.52 145.12 41472.44 88888.00 2023-11-12 05:27:38.000 316 22477.55 145.10 41472.39 88888.00 2023-11-12 05:27:39.000 316 22477.58 145.09 41472.37 88888.00 2023-11-12 05:27:40.000 316 22477.59 145.07 41472.38 47554.30 2023-11-12 05:27:41.000 316 22477.53 145.04 41472.38 88888.00 2023-11-12 05:27:42.000 316 22477.47 145.04 41472.41 88888.00 2023-11-12 05:27:43.000 316 22477.44 145.09 41472.48 88888.00 2023-11-12 05:27:44.000 316 22477.47 145.15 41472.52 88888.00 2023-11-12 05:27:45.000 316 22477.48 145.17 41472.55 47554.31 2023-11-12 05:27:46.000 316 22477.46 145.14 41472.57 88888.00 2023-11-12 05:27:47.000 316 22477.46 145.10 41472.56 88888.00 2023-11-12 05:27:48.000 316 22477.52 145.08 41472.57 88888.00 2023-11-12 05:27:49.000 316 22477.61 145.10 41472.67 88888.00 2023-11-12 05:27:50.000 316 22477.65 145.07 41472.73 47554.33 2023-11-12 05:27:51.000 316 22477.65 145.02 41472.73 88888.00 2023-11-12 05:27:52.000 316 22477.65 145.04 41472.75 88888.00 2023-11-12 05:27:53.000 316 22477.63 145.07 41472.74 88888.00 2023-11-12 05:27:54.000 316 22477.57 145.02 41472.68 88888.00 2023-11-12 05:27:55.000 316 22477.50 144.97 41472.68 47554.36 2023-11-12 05:27:56.000 316 22477.48 144.97 41472.73 88888.00 2023-11-12 05:27:57.000 316 22477.52 144.98 41472.80 88888.00 2023-11-12 05:27:58.000 316 22477.58 144.99 41472.82 88888.00 2023-11-12 05:27:59.000 316 22477.58 145.04 41472.82 88888.00 2023-11-12 05:28:00.000 316 22477.53 145.10 41472.85 47554.33 2023-11-12 05:28:01.000 316 22477.49 145.12 41472.85 88888.00 2023-11-12 05:28:02.000 316 22477.46 145.06 41472.71 88888.00 2023-11-12 05:28:03.000 316 22477.45 145.03 41472.57 88888.00 2023-11-12 05:28:04.000 316 22477.44 145.05 41472.54 88888.00 2023-11-12 05:28:05.000 316 22477.43 145.04 41472.53 47554.33 2023-11-12 05:28:06.000 316 22477.42 145.03 41472.54 88888.00 2023-11-12 05:28:07.000 316 22477.43 145.02 41472.65 88888.00 2023-11-12 05:28:08.000 316 22477.45 145.00 41472.75 88888.00 2023-11-12 05:28:09.000 316 22477.43 144.99 41472.77 88888.00 2023-11-12 05:28:10.000 316 22477.33 144.93 41472.69 47554.32 2023-11-12 05:28:11.000 316 22477.25 144.89 41472.69 88888.00 2023-11-12 05:28:12.000 316 22477.27 144.91 41472.77 88888.00 2023-11-12 05:28:13.000 316 22477.30 144.94 41472.81 88888.00 2023-11-12 05:28:14.000 316 22477.32 144.96 41472.76 88888.00 2023-11-12 05:28:15.000 316 22477.32 144.99 41472.69 47554.32 2023-11-12 05:28:16.000 316 22477.32 144.99 41472.65 88888.00 2023-11-12 05:28:17.000 316 22477.32 144.96 41472.69 88888.00 2023-11-12 05:28:18.000 316 22477.36 144.97 41472.79 88888.00 2023-11-12 05:28:19.000 316 22477.44 145.00 41472.85 88888.00 2023-11-12 05:28:20.000 316 22477.50 145.03 41472.91 47554.32 2023-11-12 05:28:21.000 316 22477.50 145.04 41472.93 88888.00 2023-11-12 05:28:22.000 316 22477.49 145.02 41472.86 88888.00 2023-11-12 05:28:23.000 316 22477.49 145.02 41472.79 88888.00 2023-11-12 05:28:24.000 316 22477.48 145.02 41472.82 88888.00 2023-11-12 05:28:25.000 316 22477.49 145.03 41472.88 47554.35 2023-11-12 05:28:26.000 316 22477.51 145.03 41472.86 88888.00 2023-11-12 05:28:27.000 316 22477.56 145.07 41472.82 88888.00 2023-11-12 05:28:28.000 316 22477.65 145.15 41472.84 88888.00 2023-11-12 05:28:29.000 316 22477.69 145.21 41472.84 88888.00 2023-11-12 05:28:30.000 316 22477.66 145.18 41472.76 47554.40 2023-11-12 05:28:31.000 316 22477.61 145.16 41472.69 88888.00 2023-11-12 05:28:32.000 316 22477.60 145.21 41472.69 88888.00 2023-11-12 05:28:33.000 316 22477.62 145.27 41472.69 88888.00 2023-11-12 05:28:34.000 316 22477.69 145.27 41472.68 88888.00 2023-11-12 05:28:35.000 316 22477.72 145.21 41472.67 47554.41 2023-11-12 05:28:36.000 316 22477.74 145.17 41472.70 88888.00 2023-11-12 05:28:37.000 316 22477.78 145.17 41472.70 88888.00 2023-11-12 05:28:38.000 316 22477.80 145.15 41472.66 88888.00 2023-11-12 05:28:39.000 316 22477.81 145.10 41472.64 88888.00 2023-11-12 05:28:40.000 316 22477.82 145.06 41472.64 47554.52 2023-11-12 05:28:41.000 316 22477.82 145.03 41472.66 88888.00 2023-11-12 05:28:42.000 316 22477.84 145.03 41472.69 88888.00 2023-11-12 05:28:43.000 316 22477.88 145.08 41472.74 88888.00 2023-11-12 05:28:44.000 316 22477.91 145.13 41472.81 88888.00 2023-11-12 05:28:45.000 316 22477.92 145.13 41472.87 47554.48 2023-11-12 05:28:46.000 316 22477.88 145.07 41472.89 88888.00 2023-11-12 05:28:47.000 316 22477.84 145.02 41472.80 88888.00 2023-11-12 05:28:48.000 316 22477.80 145.03 41472.65 88888.00 2023-11-12 05:28:49.000 316 22477.75 145.04 41472.59 88888.00 2023-11-12 05:28:50.000 316 22477.74 145.03 41472.66 47554.52 2023-11-12 05:28:51.000 316 22477.76 144.99 41472.74 88888.00 2023-11-12 05:28:52.000 316 22477.74 144.94 41472.78 88888.00 2023-11-12 05:28:53.000 316 22477.75 144.93 41472.80 88888.00 2023-11-12 05:28:54.000 316 22477.79 144.94 41472.84 88888.00 2023-11-12 05:28:55.000 316 22477.77 144.94 41472.82 47554.46 2023-11-12 05:28:56.000 316 22477.68 144.90 41472.70 88888.00 2023-11-12 05:28:57.000 316 22477.66 144.87 41472.61 88888.00 2023-11-12 05:28:58.000 316 22477.71 144.87 41472.60 88888.00 2023-11-12 05:28:59.000 316 22477.71 144.91 41472.65 88888.00 2023-11-12 05:29:00.000 316 22477.63 144.92 41472.66 47554.51 2023-11-12 05:29:01.000 316 22477.56 144.89 41472.65 88888.00 2023-11-12 05:29:02.000 316 22477.53 144.90 41472.67 88888.00 2023-11-12 05:29:03.000 316 22477.49 144.94 41472.70 88888.00 2023-11-12 05:29:04.000 316 22477.47 144.95 41472.71 88888.00 2023-11-12 05:29:05.000 316 22477.47 144.93 41472.68 47554.44 2023-11-12 05:29:06.000 316 22477.45 144.90 41472.63 88888.00 2023-11-12 05:29:07.000 316 22477.45 144.88 41472.59 88888.00 2023-11-12 05:29:08.000 316 22477.46 144.89 41472.57 88888.00 2023-11-12 05:29:09.000 316 22477.47 144.93 41472.61 88888.00 2023-11-12 05:29:10.000 316 22477.47 144.95 41472.67 47554.41 2023-11-12 05:29:11.000 316 22477.44 144.90 41472.66 88888.00 2023-11-12 05:29:12.000 316 22477.40 144.85 41472.60 88888.00 2023-11-12 05:29:13.000 316 22477.37 144.84 41472.56 88888.00 2023-11-12 05:29:14.000 316 22477.36 144.83 41472.62 88888.00 2023-11-12 05:29:15.000 316 22477.41 144.83 41472.80 47554.38 2023-11-12 05:29:16.000 316 22477.44 144.85 41472.90 88888.00 2023-11-12 05:29:17.000 316 22477.44 144.85 41472.86 88888.00 2023-11-12 05:29:18.000 316 22477.43 144.81 41472.79 88888.00 2023-11-12 05:29:19.000 316 22477.37 144.82 41472.79 88888.00 2023-11-12 05:29:20.000 316 22477.26 144.87 41472.81 47554.34 2023-11-12 05:29:21.000 316 22477.14 144.85 41472.83 88888.00 2023-11-12 05:29:22.000 316 22477.05 144.81 41472.86 88888.00 2023-11-12 05:29:23.000 316 22477.03 144.79 41472.88 88888.00 2023-11-12 05:29:24.000 316 22477.09 144.80 41472.85 88888.00 2023-11-12 05:29:25.000 316 22477.14 144.82 41472.82 47554.28 2023-11-12 05:29:26.000 316 22477.13 144.83 41472.82 88888.00 2023-11-12 05:29:27.000 316 22477.14 144.84 41472.80 88888.00 2023-11-12 05:29:28.000 316 22477.15 144.82 41472.75 88888.00 2023-11-12 05:29:29.000 316 22477.14 144.76 41472.65 88888.00 2023-11-12 05:29:30.000 316 22477.14 144.70 41472.57 47554.19 2023-11-12 05:29:31.000 316 22477.16 144.70 41472.57 88888.00 2023-11-12 05:29:32.000 316 22477.14 144.70 41472.56 88888.00 2023-11-12 05:29:33.000 316 22477.10 144.70 41472.47 88888.00 2023-11-12 05:29:34.000 316 22477.12 144.70 41472.40 88888.00 2023-11-12 05:29:35.000 316 22477.16 144.72 41472.38 47554.17 2023-11-12 05:29:36.000 316 22477.17 144.74 41472.34 88888.00 2023-11-12 05:29:37.000 316 22477.15 144.78 41472.30 88888.00 2023-11-12 05:29:38.000 316 22477.13 144.83 41472.31 88888.00 2023-11-12 05:29:39.000 316 22477.16 144.86 41472.42 88888.00 2023-11-12 05:29:40.000 316 22477.22 144.85 41472.53 47554.17 2023-11-12 05:29:41.000 316 22477.25 144.83 41472.56 88888.00 2023-11-12 05:29:42.000 316 22477.21 144.82 41472.54 88888.00 2023-11-12 05:29:43.000 316 22477.18 144.84 41472.53 88888.00 2023-11-12 05:29:44.000 316 22477.22 144.88 41472.48 88888.00 2023-11-12 05:29:45.000 316 22477.24 144.89 41472.41 47554.15 2023-11-12 05:29:46.000 316 22477.22 144.88 41472.41 88888.00 2023-11-12 05:29:47.000 316 22477.23 144.88 41472.46 88888.00 2023-11-12 05:29:48.000 316 22477.25 144.92 41472.48 88888.00 2023-11-12 05:29:49.000 316 22477.27 144.98 41472.54 88888.00 2023-11-12 05:29:50.000 316 22477.28 144.99 41472.61 47554.21 2023-11-12 05:29:51.000 316 22477.26 144.99 41472.62 88888.00 2023-11-12 05:29:52.000 316 22477.22 145.03 41472.58 88888.00 2023-11-12 05:29:53.000 316 22477.24 145.07 41472.55 88888.00 2023-11-12 05:29:54.000 316 22477.30 145.05 41472.57 88888.00 2023-11-12 05:29:55.000 316 22477.32 144.96 41472.59 47554.23 2023-11-12 05:29:56.000 316 22477.32 144.90 41472.55 88888.00 2023-11-12 05:29:57.000 316 22477.33 144.92 41472.54 88888.00 2023-11-12 05:29:58.000 316 22477.36 144.98 41472.59 88888.00 2023-11-12 05:29:59.000 316 22477.37 145.00 41472.58 88888.00 2023-11-12 05:30:00.000 316 22477.39 144.98 41472.57 47554.28 2023-11-12 05:30:01.000 316 22477.45 144.93 41472.59 88888.00 2023-11-12 05:30:02.000 316 22477.50 144.88 41472.57 88888.00 2023-11-12 05:30:03.000 316 22477.50 144.90 41472.50 88888.00 2023-11-12 05:30:04.000 316 22477.50 144.95 41472.43 88888.00 2023-11-12 05:30:05.000 316 22477.56 144.96 41472.42 47554.33 2023-11-12 05:30:06.000 316 22477.61 144.94 41472.50 88888.00 2023-11-12 05:30:07.000 316 22477.58 144.95 41472.57 88888.00 2023-11-12 05:30:08.000 316 22477.53 144.99 41472.56 88888.00 2023-11-12 05:30:09.000 316 22477.52 145.05 41472.53 88888.00 2023-11-12 05:30:10.000 316 22477.56 145.07 41472.47 47554.35 2023-11-12 05:30:11.000 316 22477.61 145.01 41472.39 88888.00 2023-11-12 05:30:12.000 316 22477.61 144.97 41472.34 88888.00 2023-11-12 05:30:13.000 316 22477.56 144.97 41472.36 88888.00 2023-11-12 05:30:14.000 316 22477.51 145.00 41472.39 88888.00 2023-11-12 05:30:15.000 316 22477.49 145.02 41472.40 47554.40 2023-11-12 05:30:16.000 316 22477.50 145.00 41472.37 88888.00 2023-11-12 05:30:17.000 316 22477.53 144.98 41472.35 88888.00 2023-11-12 05:30:18.000 316 22477.59 145.01 41472.41 88888.00 2023-11-12 05:30:19.000 316 22477.64 145.04 41472.51 88888.00 2023-11-12 05:30:20.000 316 22477.63 145.03 41472.57 47554.38 2023-11-12 05:30:21.000 316 22477.63 144.98 41472.56 88888.00 2023-11-12 05:30:22.000 316 22477.68 144.92 41472.55 88888.00 2023-11-12 05:30:23.000 316 22477.70 144.94 41472.57 88888.00 2023-11-12 05:30:24.000 316 22477.68 145.00 41472.57 88888.00 2023-11-12 05:30:25.000 316 22477.67 144.99 41472.62 47554.42 2023-11-12 05:30:26.000 316 22477.66 144.90 41472.65 88888.00 2023-11-12 05:30:27.000 316 22477.65 144.80 41472.63 88888.00 2023-11-12 05:30:28.000 316 22477.67 144.76 41472.58 88888.00 2023-11-12 05:30:29.000 316 22477.72 144.79 41472.52 88888.00 2023-11-12 05:30:30.000 316 22477.75 144.84 41472.52 47554.48 2023-11-12 05:30:31.000 316 22477.80 144.86 41472.59 88888.00 2023-11-12 05:30:32.000 316 22477.87 144.86 41472.62 88888.00 2023-11-12 05:30:33.000 316 22477.90 144.86 41472.62 88888.00 2023-11-12 05:30:34.000 316 22477.87 144.87 41472.65 88888.00 2023-11-12 05:30:35.000 316 22477.83 144.80 41472.65 47554.47 2023-11-12 05:30:36.000 316 22477.82 144.72 41472.62 88888.00 2023-11-12 05:30:37.000 316 22477.85 144.74 41472.67 88888.00 2023-11-12 05:30:38.000 316 22477.89 144.82 41472.79 88888.00 2023-11-12 05:30:39.000 316 22477.88 144.88 41472.88 88888.00 2023-11-12 05:30:40.000 316 22477.85 144.86 41472.86 47554.47 2023-11-12 05:30:41.000 316 22477.82 144.78 41472.78 88888.00 2023-11-12 05:30:42.000 316 22477.80 144.73 41472.75 88888.00 2023-11-12 05:30:43.000 316 22477.76 144.76 41472.73 88888.00 2023-11-12 05:30:44.000 316 22477.69 144.79 41472.63 88888.00 2023-11-12 05:30:45.000 316 22477.65 144.78 41472.51 47554.43 2023-11-12 05:30:46.000 316 22477.63 144.78 41472.50 88888.00 2023-11-12 05:30:47.000 316 22477.59 144.79 41472.55 88888.00 2023-11-12 05:30:48.000 316 22477.53 144.80 41472.55 88888.00 2023-11-12 05:30:49.000 316 22477.52 144.82 41472.53 88888.00 2023-11-12 05:30:50.000 316 22477.54 144.86 41472.53 47554.34 2023-11-12 05:30:51.000 316 22477.53 144.87 41472.51 88888.00 2023-11-12 05:30:52.000 316 22477.50 144.83 41472.45 88888.00 2023-11-12 05:30:53.000 316 22477.47 144.80 41472.38 88888.00 2023-11-12 05:30:54.000 316 22477.46 144.88 41472.36 88888.00 2023-11-12 05:30:55.000 316 22477.44 144.94 41472.44 47554.33 2023-11-12 05:30:56.000 316 22477.44 144.93 41472.57 88888.00 2023-11-12 05:30:57.000 316 22477.44 144.93 41472.62 88888.00 2023-11-12 05:30:58.000 316 22477.42 144.93 41472.59 88888.00 2023-11-12 05:30:59.000 316 22477.43 144.89 41472.57 88888.00 2023-11-12 05:31:00.000 316 22477.46 144.83 41472.59 47554.31 2023-11-12 05:31:01.000 316 22477.46 144.81 41472.57 88888.00 2023-11-12 05:31:02.000 316 22477.44 144.85 41472.58 88888.00 2023-11-12 05:31:03.000 316 22477.44 144.93 41472.66 88888.00 2023-11-12 05:31:04.000 316 22477.45 144.98 41472.76 88888.00 2023-11-12 05:31:05.000 316 22477.43 144.97 41472.78 47554.30 2023-11-12 05:31:06.000 316 22477.39 144.92 41472.73 88888.00 2023-11-12 05:31:07.000 316 22477.37 144.93 41472.75 88888.00 2023-11-12 05:31:08.000 316 22477.41 145.02 41472.79 88888.00 2023-11-12 05:31:09.000 316 22477.50 145.12 41472.79 88888.00 2023-11-12 05:31:10.000 316 22477.57 145.14 41472.77 47554.28 2023-11-12 05:31:11.000 316 22477.56 145.12 41472.71 88888.00 2023-11-12 05:31:12.000 316 22477.53 145.11 41472.64 88888.00 2023-11-12 05:31:13.000 316 22477.53 145.13 41472.68 88888.00 2023-11-12 05:31:14.000 316 22477.55 145.17 41472.76 88888.00 2023-11-12 05:31:15.000 316 22477.54 145.18 41472.71 47554.30 2023-11-12 05:31:16.000 316 22477.55 145.15 41472.65 88888.00 2023-11-12 05:31:17.000 316 22477.58 145.11 41472.69 88888.00 2023-11-12 05:31:18.000 316 22477.59 145.12 41472.75 88888.00 2023-11-12 05:31:19.000 316 22477.57 145.17 41472.76 88888.00 2023-11-12 05:31:20.000 316 22477.59 145.22 41472.74 47554.29 2023-11-12 05:31:21.000 316 22477.62 145.22 41472.75 88888.00 2023-11-12 05:31:22.000 316 22477.59 145.21 41472.71 88888.00 2023-11-12 05:31:23.000 316 22477.50 145.21 41472.61 88888.00 2023-11-12 05:31:24.000 316 22477.50 145.26 41472.57 88888.00 2023-11-12 05:31:25.000 316 22477.57 145.34 41472.59 47554.29 2023-11-12 05:31:26.000 316 22477.61 145.38 41472.63 88888.00 2023-11-12 05:31:27.000 316 22477.58 145.37 41472.68 88888.00 2023-11-12 05:31:28.000 316 22477.54 145.34 41472.67 88888.00 2023-11-12 05:31:29.000 316 22477.52 145.32 41472.61 88888.00 2023-11-12 05:31:30.000 316 22477.53 145.33 41472.59 47554.28 2023-11-12 05:31:31.000 316 22477.57 145.34 41472.66 88888.00 2023-11-12 05:31:32.000 316 22477.57 145.38 41472.72 88888.00 2023-11-12 05:31:33.000 316 22477.52 145.43 41472.73 88888.00 2023-11-12 05:31:34.000 316 22477.48 145.46 41472.70 88888.00 2023-11-12 05:31:35.000 316 22477.45 145.47 41472.71 47554.24 2023-11-12 05:31:36.000 316 22477.42 145.45 41472.78 88888.00 2023-11-12 05:31:37.000 316 22477.40 145.44 41472.81 88888.00 2023-11-12 05:31:38.000 316 22477.39 145.47 41472.83 88888.00 2023-11-12 05:31:39.000 316 22477.40 145.51 41472.94 88888.00 2023-11-12 05:31:40.000 316 22477.40 145.50 41472.97 47554.20 2023-11-12 05:31:41.000 316 22477.37 145.47 41472.86 88888.00 2023-11-12 05:31:42.000 316 22477.35 145.49 41472.69 88888.00 2023-11-12 05:31:43.000 316 22477.38 145.54 41472.59 88888.00 2023-11-12 05:31:44.000 316 22477.43 145.56 41472.59 88888.00 2023-11-12 05:31:45.000 316 22477.48 145.54 41472.63 47554.25 2023-11-12 05:31:46.000 316 22477.50 145.52 41472.63 88888.00 2023-11-12 05:31:47.000 316 22477.48 145.52 41472.59 88888.00 2023-11-12 05:31:48.000 316 22477.41 145.54 41472.60 88888.00 2023-11-12 05:31:49.000 316 22477.35 145.57 41472.63 88888.00 2023-11-12 05:31:50.000 316 22477.35 145.56 41472.61 47554.21 2023-11-12 05:31:51.000 316 22477.39 145.53 41472.57 88888.00 2023-11-12 05:31:52.000 316 22477.44 145.53 41472.57 88888.00 2023-11-12 05:31:53.000 316 22477.48 145.55 41472.62 88888.00 2023-11-12 05:31:54.000 316 22477.50 145.56 41472.68 88888.00 2023-11-12 05:31:55.000 316 22477.51 145.53 41472.71 47554.24 2023-11-12 05:31:56.000 316 22477.49 145.52 41472.71 88888.00 2023-11-12 05:31:57.000 316 22477.44 145.54 41472.73 88888.00 2023-11-12 05:31:58.000 316 22477.44 145.56 41472.79 88888.00 2023-11-12 05:31:59.000 316 22477.50 145.59 41472.76 88888.00 2023-11-12 05:32:00.000 316 22477.50 145.60 41472.61 47554.24 2023-11-12 05:32:01.000 316 22477.47 145.56 41472.54 88888.00 2023-11-12 05:32:02.000 316 22477.49 145.52 41472.62 88888.00 2023-11-12 05:32:03.000 316 22477.52 145.51 41472.71 88888.00 2023-11-12 05:32:04.000 316 22477.54 145.55 41472.75 88888.00 2023-11-12 05:32:05.000 316 22477.59 145.60 41472.75 47554.26 2023-11-12 05:32:06.000 316 22477.63 145.64 41472.73 88888.00 2023-11-12 05:32:07.000 316 22477.63 145.63 41472.74 88888.00 2023-11-12 05:32:08.000 316 22477.60 145.62 41472.78 88888.00 2023-11-12 05:32:09.000 316 22477.58 145.59 41472.77 88888.00 2023-11-12 05:32:10.000 316 22477.59 145.57 41472.71 47554.25 2023-11-12 05:32:11.000 316 22477.61 145.59 41472.73 88888.00 2023-11-12 05:32:12.000 316 22477.60 145.62 41472.77 88888.00 2023-11-12 05:32:13.000 316 22477.58 145.61 41472.77 88888.00 2023-11-12 05:32:14.000 316 22477.58 145.57 41472.66 88888.00 2023-11-12 05:32:15.000 316 22477.60 145.56 41472.50 47554.28 2023-11-12 05:32:16.000 316 22477.66 145.58 41472.45 88888.00 2023-11-12 05:32:17.000 316 22477.72 145.61 41472.53 88888.00 2023-11-12 05:32:18.000 316 22477.74 145.65 41472.59 88888.00 2023-11-12 05:32:19.000 316 22477.73 145.66 41472.59 88888.00 2023-11-12 05:32:20.000 316 22477.70 145.63 41472.57 47554.38 2023-11-12 05:32:21.000 316 22477.66 145.57 41472.57 88888.00 2023-11-12 05:32:22.000 316 22477.64 145.55 41472.58 88888.00 2023-11-12 05:32:23.000 316 22477.65 145.60 41472.63 88888.00 2023-11-12 05:32:24.000 316 22477.70 145.62 41472.69 88888.00 2023-11-12 05:32:25.000 316 22477.75 145.59 41472.69 47554.36 2023-11-12 05:32:26.000 316 22477.74 145.56 41472.64 88888.00 2023-11-12 05:32:27.000 316 22477.73 145.53 41472.60 88888.00 2023-11-12 05:32:28.000 316 22477.72 145.53 41472.60 88888.00 2023-11-12 05:32:29.000 316 22477.72 145.58 41472.62 88888.00 2023-11-12 05:32:30.000 316 22477.72 145.63 41472.66 47554.41 2023-11-12 05:32:31.000 316 22477.72 145.63 41472.69 88888.00 2023-11-12 05:32:32.000 316 22477.72 145.59 41472.65 88888.00 2023-11-12 05:32:33.000 316 22477.76 145.57 41472.57 88888.00 2023-11-12 05:32:34.000 316 22477.78 145.58 41472.54 88888.00 2023-11-12 05:32:35.000 316 22477.77 145.57 41472.49 47554.38 2023-11-12 05:32:36.000 316 22477.77 145.55 41472.43 88888.00 2023-11-12 05:32:37.000 316 22477.76 145.52 41472.46 88888.00 2023-11-12 05:32:38.000 316 22477.78 145.48 41472.57 88888.00 2023-11-12 05:32:39.000 316 22477.82 145.46 41472.66 88888.00 2023-11-12 05:32:40.000 316 22477.83 145.47 41472.63 47554.41 2023-11-12 05:32:41.000 316 22477.82 145.45 41472.52 88888.00 2023-11-12 05:32:42.000 316 22477.83 145.44 41472.47 88888.00 2023-11-12 05:32:43.000 316 22477.85 145.44 41472.56 88888.00 2023-11-12 05:32:44.000 316 22477.84 145.48 41472.64 88888.00 2023-11-12 05:32:45.000 316 22477.84 145.51 41472.62 47554.48 2023-11-12 05:32:46.000 316 22477.84 145.49 41472.56 88888.00 2023-11-12 05:32:47.000 316 22477.85 145.46 41472.57 88888.00 2023-11-12 05:32:48.000 316 22477.86 145.46 41472.63 88888.00 2023-11-12 05:32:49.000 316 22477.87 145.47 41472.67 88888.00 2023-11-12 05:32:50.000 316 22477.87 145.45 41472.63 47554.49 2023-11-12 05:32:51.000 316 22477.89 145.47 41472.59 88888.00 2023-11-12 05:32:52.000 316 22477.93 145.49 41472.56 88888.00 2023-11-12 05:32:53.000 316 22477.97 145.46 41472.50 88888.00 2023-11-12 05:32:54.000 316 22477.96 145.44 41472.50 88888.00 2023-11-12 05:32:55.000 316 22477.90 145.47 41472.57 47554.52 2023-11-12 05:32:56.000 316 22477.84 145.47 41472.62 88888.00 2023-11-12 05:32:57.000 316 22477.83 145.41 41472.67 88888.00 2023-11-12 05:32:58.000 316 22477.85 145.35 41472.78 88888.00 2023-11-12 05:32:59.000 316 22477.83 145.34 41472.82 88888.00 2023-11-12 05:33:00.000 316 22477.78 145.33 41472.73 47554.55 2023-11-12 05:33:01.000 316 22477.81 145.32 41472.69 88888.00 2023-11-12 05:33:02.000 316 22477.88 145.32 41472.72 88888.00 2023-11-12 05:33:03.000 316 22477.89 145.30 41472.70 88888.00 2023-11-12 05:33:04.000 316 22477.84 145.28 41472.66 88888.00 2023-11-12 05:33:05.000 316 22477.81 145.28 41472.70 47554.54 2023-11-12 05:33:06.000 316 22477.83 145.30 41472.77 88888.00 2023-11-12 05:33:07.000 316 22477.82 145.31 41472.73 88888.00 2023-11-12 05:33:08.000 316 22477.74 145.33 41472.65 88888.00 2023-11-12 05:33:09.000 316 22477.68 145.37 41472.64 88888.00 2023-11-12 05:33:10.000 316 22477.70 145.37 41472.69 47554.50 2023-11-12 05:33:11.000 316 22477.73 145.27 41472.71 88888.00 2023-11-12 05:33:12.000 316 22477.69 145.22 41472.68 88888.00 2023-11-12 05:33:13.000 316 22477.66 145.26 41472.60 88888.00 2023-11-12 05:33:14.000 316 22477.69 145.32 41472.59 88888.00 2023-11-12 05:33:15.000 316 22477.72 145.36 41472.61 47554.47 2023-11-12 05:33:16.000 316 22477.72 145.36 41472.56 88888.00 2023-11-12 05:33:17.000 316 22477.72 145.32 41472.45 88888.00 2023-11-12 05:33:18.000 316 22477.76 145.29 41472.44 88888.00 2023-11-12 05:33:19.000 316 22477.79 145.30 41472.51 88888.00 2023-11-12 05:33:20.000 316 22477.79 145.27 41472.48 47554.45 2023-11-12 05:33:21.000 316 22477.75 145.26 41472.39 88888.00 2023-11-12 05:33:22.000 316 22477.72 145.31 41472.39 88888.00 2023-11-12 05:33:23.000 316 22477.75 145.36 41472.47 88888.00 2023-11-12 05:33:24.000 316 22477.80 145.38 41472.50 88888.00 2023-11-12 05:33:25.000 316 22477.78 145.41 41472.46 47554.44 2023-11-12 05:33:26.000 316 22477.72 145.44 41472.38 88888.00 2023-11-12 05:33:27.000 316 22477.72 145.45 41472.37 88888.00 2023-11-12 05:33:28.000 316 22477.75 145.44 41472.41 88888.00 2023-11-12 05:33:29.000 316 22477.74 145.42 41472.43 88888.00 2023-11-12 05:33:30.000 316 22477.69 145.40 41472.43 47554.48 2023-11-12 05:33:31.000 316 22477.67 145.35 41472.46 88888.00 2023-11-12 05:33:32.000 316 22477.69 145.32 41472.50 88888.00 2023-11-12 05:33:33.000 316 22477.70 145.31 41472.50 88888.00 2023-11-12 05:33:34.000 316 22477.68 145.28 41472.48 88888.00 2023-11-12 05:33:35.000 316 22477.63 145.24 41472.43 47554.47 2023-11-12 05:33:36.000 316 22477.60 145.22 41472.40 88888.00 2023-11-12 05:33:37.000 316 22477.61 145.21 41472.42 88888.00 2023-11-12 05:33:38.000 316 22477.63 145.20 41472.46 88888.00 2023-11-12 05:33:39.000 316 22477.66 145.21 41472.52 88888.00 2023-11-12 05:33:40.000 316 22477.70 145.24 41472.63 47554.45 2023-11-12 05:33:41.000 316 22477.71 145.22 41472.70 88888.00 2023-11-12 05:33:42.000 316 22477.62 145.12 41472.69 88888.00 2023-11-12 05:33:43.000 316 22477.54 145.07 41472.65 88888.00 2023-11-12 05:33:44.000 316 22477.56 145.13 41472.64 88888.00 2023-11-12 05:33:45.000 316 22477.60 145.19 41472.68 47554.46 2023-11-12 05:33:46.000 316 22477.63 145.17 41472.71 88888.00 2023-11-12 05:33:47.000 316 22477.66 145.14 41472.74 88888.00 2023-11-12 05:33:48.000 316 22477.66 145.16 41472.76 88888.00 2023-11-12 05:33:49.000 316 22477.62 145.18 41472.70 88888.00 2023-11-12 05:33:50.000 316 22477.57 145.17 41472.60 47554.41 2023-11-12 05:33:51.000 316 22477.54 145.16 41472.55 88888.00 2023-11-12 05:33:52.000 316 22477.56 145.16 41472.58 88888.00 2023-11-12 05:33:53.000 316 22477.62 145.19 41472.64 88888.00 2023-11-12 05:33:54.000 316 22477.69 145.26 41472.70 88888.00 2023-11-12 05:33:55.000 316 22477.70 145.28 41472.74 47554.45 2023-11-12 05:33:56.000 316 22477.67 145.24 41472.73 88888.00 2023-11-12 05:33:57.000 316 22477.66 145.19 41472.66 88888.00 2023-11-12 05:33:58.000 316 22477.71 145.18 41472.59 88888.00 2023-11-12 05:33:59.000 316 22477.75 145.19 41472.59 88888.00 2023-11-12 05:34:00.000 316 22477.74 145.21 41472.68 47554.46 2023-11-12 05:34:01.000 316 22477.70 145.22 41472.81 88888.00 2023-11-12 05:34:02.000 316 22477.70 145.22 41472.81 88888.00 2023-11-12 05:34:03.000 316 22477.76 145.25 41472.71 88888.00 2023-11-12 05:34:04.000 316 22477.84 145.28 41472.69 88888.00 2023-11-12 05:34:05.000 316 22477.86 145.26 41472.69 47554.52 2023-11-12 05:34:06.000 316 22477.86 145.21 41472.65 88888.00 2023-11-12 05:34:07.000 316 22477.87 145.18 41472.65 88888.00 2023-11-12 05:34:08.000 316 22477.89 145.23 41472.68 88888.00 2023-11-12 05:34:09.000 316 22477.91 145.23 41472.62 88888.00 2023-11-12 05:34:10.000 316 22477.92 145.14 41472.54 47554.53 2023-11-12 05:34:11.000 316 22477.92 145.08 41472.54 88888.00 2023-11-12 05:34:12.000 316 22477.92 145.13 41472.62 88888.00 2023-11-12 05:34:13.000 316 22477.90 145.19 41472.68 88888.00 2023-11-12 05:34:14.000 316 22477.86 145.19 41472.69 88888.00 2023-11-12 05:34:15.000 316 22477.85 145.15 41472.69 47554.53 2023-11-12 05:34:16.000 316 22477.88 145.10 41472.73 88888.00 2023-11-12 05:34:17.000 316 22477.90 145.09 41472.77 88888.00 2023-11-12 05:34:18.000 316 22477.93 145.10 41472.75 88888.00 2023-11-12 05:34:19.000 316 22477.98 145.14 41472.75 88888.00 2023-11-12 05:34:20.000 316 22478.01 145.15 41472.75 47554.55 2023-11-12 05:34:21.000 316 22478.03 145.15 41472.71 88888.00 2023-11-12 05:34:22.000 316 22478.03 145.16 41472.64 88888.00 2023-11-12 05:34:23.000 316 22478.00 145.16 41472.59 88888.00 2023-11-12 05:34:24.000 316 22477.97 145.12 41472.59 88888.00 2023-11-12 05:34:25.000 316 22477.95 145.08 41472.64 47554.54 2023-11-12 05:34:26.000 316 22477.97 145.05 41472.66 88888.00 2023-11-12 05:34:27.000 316 22477.99 145.06 41472.63 88888.00 2023-11-12 05:34:28.000 316 22477.99 145.12 41472.62 88888.00 2023-11-12 05:34:29.000 316 22477.97 145.16 41472.60 88888.00 2023-11-12 05:34:30.000 316 22477.96 145.17 41472.52 47554.56 2023-11-12 05:34:31.000 316 22477.93 145.17 41472.45 88888.00 2023-11-12 05:34:32.000 316 22477.90 145.18 41472.46 88888.00 2023-11-12 05:34:33.000 316 22477.91 145.21 41472.55 88888.00 2023-11-12 05:34:34.000 316 22477.95 145.21 41472.64 88888.00 2023-11-12 05:34:35.000 316 22477.98 145.21 41472.62 47554.53 2023-11-12 05:34:36.000 316 22477.98 145.20 41472.56 88888.00 2023-11-12 05:34:37.000 316 22477.94 145.18 41472.56 88888.00 2023-11-12 05:34:38.000 316 22477.91 145.19 41472.57 88888.00 2023-11-12 05:34:39.000 316 22477.94 145.23 41472.56 88888.00 2023-11-12 05:34:40.000 316 22478.00 145.24 41472.56 47554.56 2023-11-12 05:34:41.000 316 22478.03 145.20 41472.57 88888.00 2023-11-12 05:34:42.000 316 22478.03 145.18 41472.55 88888.00 2023-11-12 05:34:43.000 316 22478.02 145.20 41472.57 88888.00 2023-11-12 05:34:44.000 316 22478.02 145.25 41472.64 88888.00 2023-11-12 05:34:45.000 316 22478.02 145.29 41472.66 47554.56 2023-11-12 05:34:46.000 316 22477.99 145.28 41472.67 88888.00 2023-11-12 05:34:47.000 316 22477.98 145.25 41472.66 88888.00 2023-11-12 05:34:48.000 316 22478.01 145.27 41472.61 88888.00 2023-11-12 05:34:49.000 316 22478.00 145.30 41472.54 88888.00 2023-11-12 05:34:50.000 316 22477.97 145.26 41472.54 47554.57 2023-11-12 05:34:51.000 316 22477.98 145.20 41472.57 88888.00 2023-11-12 05:34:52.000 316 22478.02 145.18 41472.59 88888.00 2023-11-12 05:34:53.000 316 22478.02 145.22 41472.59 88888.00 2023-11-12 05:34:54.000 316 22478.02 145.28 41472.62 88888.00 2023-11-12 05:34:55.000 316 22478.05 145.31 41472.64 47554.62 2023-11-12 05:34:56.000 316 22478.04 145.28 41472.65 88888.00 2023-11-12 05:34:57.000 316 22478.02 145.27 41472.65 88888.00 2023-11-12 05:34:58.000 316 22478.05 145.28 41472.68 88888.00 2023-11-12 05:34:59.000 316 22478.07 145.28 41472.74 88888.00 2023-11-12 05:35:00.000 316 22478.03 145.29 41472.73 47554.56 2023-11-12 05:35:01.000 316 22477.98 145.31 41472.67 88888.00 2023-11-12 05:35:02.000 316 22477.97 145.31 41472.64 88888.00 2023-11-12 05:35:03.000 316 22477.98 145.32 41472.66 88888.00 2023-11-12 05:35:04.000 316 22477.98 145.34 41472.69 88888.00 2023-11-12 05:35:05.000 316 22477.94 145.34 41472.69 47554.62 2023-11-12 05:35:06.000 316 22477.90 145.30 41472.69 88888.00 2023-11-12 05:35:07.000 316 22477.92 145.30 41472.69 88888.00 2023-11-12 05:35:08.000 316 22477.97 145.36 41472.66 88888.00 2023-11-12 05:35:09.000 316 22477.98 145.41 41472.62 88888.00 2023-11-12 05:35:10.000 316 22477.97 145.42 41472.64 47554.60 2023-11-12 05:35:11.000 316 22477.98 145.41 41472.70 88888.00 2023-11-12 05:35:12.000 316 22478.01 145.39 41472.74 88888.00 2023-11-12 05:35:13.000 316 22478.03 145.38 41472.74 88888.00 2023-11-12 05:35:14.000 316 22478.01 145.40 41472.71 88888.00 2023-11-12 05:35:15.000 316 22477.99 145.42 41472.69 47554.64 2023-11-12 05:35:16.000 316 22478.01 145.44 41472.73 88888.00 2023-11-12 05:35:17.000 316 22478.03 145.46 41472.74 88888.00 2023-11-12 05:35:18.000 316 22478.02 145.48 41472.69 88888.00 2023-11-12 05:35:19.000 316 22478.02 145.51 41472.67 88888.00 2023-11-12 05:35:20.000 316 22478.07 145.49 41472.71 47554.63 2023-11-12 05:35:21.000 316 22478.12 145.41 41472.71 88888.00 2023-11-12 05:35:22.000 316 22478.14 145.36 41472.72 88888.00 2023-11-12 05:35:23.000 316 22478.17 145.36 41472.78 88888.00 2023-11-12 05:35:24.000 316 22478.21 145.36 41472.83 88888.00 2023-11-12 05:35:25.000 316 22478.16 145.35 41472.84 47554.65 2023-11-12 05:35:26.000 316 22478.06 145.34 41472.76 88888.00 2023-11-12 05:35:27.000 316 22478.03 145.34 41472.66 88888.00 2023-11-12 05:35:28.000 316 22478.06 145.32 41472.63 88888.00 2023-11-12 05:35:29.000 316 22478.07 145.31 41472.65 88888.00 2023-11-12 05:35:30.000 316 22478.06 145.26 41472.64 47554.64 2023-11-12 05:35:31.000 316 22478.06 145.19 41472.68 88888.00 2023-11-12 05:35:32.000 316 22478.07 145.15 41472.73 88888.00 2023-11-12 05:35:33.000 316 22478.06 145.18 41472.74 88888.00 2023-11-12 05:35:34.000 316 22478.05 145.25 41472.76 88888.00 2023-11-12 05:35:35.000 316 22478.02 145.32 41472.80 47554.62 2023-11-12 05:35:36.000 316 22478.00 145.29 41472.81 88888.00 2023-11-12 05:35:37.000 316 22478.01 145.23 41472.74 88888.00 2023-11-12 05:35:38.000 316 22478.00 145.23 41472.68 88888.00 2023-11-12 05:35:39.000 316 22477.97 145.25 41472.70 88888.00 2023-11-12 05:35:40.000 316 22477.93 145.23 41472.69 47554.59 2023-11-12 05:35:41.000 316 22477.88 145.21 41472.67 88888.00 2023-11-12 05:35:42.000 316 22477.82 145.23 41472.68 88888.00 2023-11-12 05:35:43.000 316 22477.81 145.27 41472.68 88888.00 2023-11-12 05:35:44.000 316 22477.81 145.28 41472.63 88888.00 2023-11-12 05:35:45.000 316 22477.78 145.23 41472.60 47554.52 2023-11-12 05:35:46.000 316 22477.74 145.16 41472.60 88888.00 2023-11-12 05:35:47.000 316 22477.69 145.10 41472.61 88888.00 2023-11-12 05:35:48.000 316 22477.68 145.08 41472.60 88888.00 2023-11-12 05:35:49.000 316 22477.69 145.12 41472.62 88888.00 2023-11-12 05:35:50.000 316 22477.68 145.13 41472.66 47554.52 2023-11-12 05:35:51.000 316 22477.67 145.08 41472.66 88888.00 2023-11-12 05:35:52.000 316 22477.72 145.06 41472.69 88888.00 2023-11-12 05:35:53.000 316 22477.77 145.09 41472.78 88888.00 2023-11-12 05:35:54.000 316 22477.76 145.16 41472.77 88888.00 2023-11-12 05:35:55.000 316 22477.74 145.23 41472.68 47554.51 2023-11-12 05:35:56.000 316 22477.76 145.25 41472.66 88888.00 2023-11-12 05:35:57.000 316 22477.75 145.21 41472.73 88888.00 2023-11-12 05:35:58.000 316 22477.70 145.21 41472.80 88888.00 2023-11-12 05:35:59.000 316 22477.61 145.25 41472.75 88888.00 2023-11-12 05:36:00.000 316 22477.52 145.23 41472.64 47554.46 2023-11-12 05:36:01.000 316 22477.51 145.18 41472.58 88888.00 2023-11-12 05:36:02.000 316 22477.56 145.16 41472.56 88888.00 2023-11-12 05:36:03.000 316 22477.60 145.18 41472.56 88888.00 2023-11-12 05:36:04.000 316 22477.64 145.18 41472.60 88888.00 2023-11-12 05:36:05.000 316 22477.65 145.16 41472.62 47554.47 2023-11-12 05:36:06.000 316 22477.65 145.13 41472.60 88888.00 2023-11-12 05:36:07.000 316 22477.63 145.13 41472.54 88888.00 2023-11-12 05:36:08.000 316 22477.60 145.19 41472.54 88888.00 2023-11-12 05:36:09.000 316 22477.59 145.26 41472.59 88888.00 2023-11-12 05:36:10.000 316 22477.59 145.26 41472.60 47554.44 2023-11-12 05:36:11.000 316 22477.61 145.21 41472.58 88888.00 2023-11-12 05:36:12.000 316 22477.67 145.23 41472.56 88888.00 2023-11-12 05:36:13.000 316 22477.70 145.27 41472.56 88888.00 2023-11-12 05:36:14.000 316 22477.71 145.29 41472.61 88888.00 2023-11-12 05:36:15.000 316 22477.71 145.28 41472.66 47554.42 2023-11-12 05:36:16.000 316 22477.69 145.28 41472.59 88888.00 2023-11-12 05:36:17.000 316 22477.68 145.32 41472.50 88888.00 2023-11-12 05:36:18.000 316 22477.68 145.36 41472.50 88888.00 2023-11-12 05:36:19.000 316 22477.72 145.39 41472.55 88888.00 2023-11-12 05:36:20.000 316 22477.74 145.40 41472.61 47554.48 2023-11-12 05:36:21.000 316 22477.69 145.42 41472.62 88888.00 2023-11-12 05:36:22.000 316 22477.67 145.44 41472.62 88888.00 2023-11-12 05:36:23.000 316 22477.70 145.46 41472.62 88888.00 2023-11-12 05:36:24.000 316 22477.73 145.45 41472.62 88888.00 2023-11-12 05:36:25.000 316 22477.74 145.43 41472.62 47554.44 2023-11-12 05:36:26.000 316 22477.74 145.41 41472.56 88888.00 2023-11-12 05:36:27.000 316 22477.75 145.37 41472.54 88888.00 2023-11-12 05:36:28.000 316 22477.74 145.36 41472.59 88888.00 2023-11-12 05:36:29.000 316 22477.72 145.37 41472.63 88888.00 2023-11-12 05:36:30.000 316 22477.73 145.38 41472.63 47554.50 2023-11-12 05:36:31.000 316 22477.76 145.40 41472.66 88888.00 2023-11-12 05:36:32.000 316 22477.79 145.40 41472.70 88888.00 2023-11-12 05:36:33.000 316 22477.80 145.40 41472.72 88888.00 2023-11-12 05:36:34.000 316 22477.80 145.42 41472.72 88888.00 2023-11-12 05:36:35.000 316 22477.79 145.44 41472.71 47554.45 2023-11-12 05:36:36.000 316 22477.73 145.40 41472.72 88888.00 2023-11-12 05:36:37.000 316 22477.66 145.36 41472.73 88888.00 2023-11-12 05:36:38.000 316 22477.68 145.40 41472.72 88888.00 2023-11-12 05:36:39.000 316 22477.77 145.48 41472.76 88888.00 2023-11-12 05:36:40.000 316 22477.84 145.53 41472.86 47554.46 2023-11-12 05:36:41.000 316 22477.84 145.51 41472.88 88888.00 2023-11-12 05:36:42.000 316 22477.80 145.46 41472.78 88888.00 2023-11-12 05:36:43.000 316 22477.74 145.46 41472.65 88888.00 2023-11-12 05:36:44.000 316 22477.68 145.50 41472.56 88888.00 2023-11-12 05:36:45.000 316 22477.66 145.53 41472.52 47554.44 2023-11-12 05:36:46.000 316 22477.66 145.54 41472.49 88888.00 2023-11-12 05:36:47.000 316 22477.65 145.57 41472.43 88888.00 2023-11-12 05:36:48.000 316 22477.62 145.59 41472.43 88888.00 2023-11-12 05:36:49.000 316 22477.60 145.56 41472.51 88888.00 2023-11-12 05:36:50.000 316 22477.60 145.54 41472.56 47554.45 2023-11-12 05:36:51.000 316 22477.60 145.54 41472.50 88888.00 2023-11-12 05:36:52.000 316 22477.61 145.51 41472.44 88888.00 2023-11-12 05:36:53.000 316 22477.62 145.49 41472.43 88888.00 2023-11-12 05:36:54.000 316 22477.63 145.53 41472.40 88888.00 2023-11-12 05:36:55.000 316 22477.65 145.59 41472.39 47554.42 2023-11-12 05:36:56.000 316 22477.70 145.62 41472.44 88888.00 2023-11-12 05:36:57.000 316 22477.73 145.62 41472.50 88888.00 2023-11-12 05:36:58.000 316 22477.74 145.61 41472.51 88888.00 2023-11-12 05:36:59.000 316 22477.74 145.61 41472.50 88888.00 2023-11-12 05:37:00.000 316 22477.75 145.62 41472.49 47554.41 2023-11-12 05:37:01.000 316 22477.75 145.62 41472.50 88888.00 2023-11-12 05:37:02.000 316 22477.73 145.61 41472.49 88888.00 2023-11-12 05:37:03.000 316 22477.76 145.62 41472.46 88888.00 2023-11-12 05:37:04.000 316 22477.79 145.67 41472.49 88888.00 2023-11-12 05:37:05.000 316 22477.76 145.73 41472.54 47554.46 2023-11-12 05:37:06.000 316 22477.72 145.75 41472.53 88888.00 2023-11-12 05:37:07.000 316 22477.75 145.71 41472.47 88888.00 2023-11-12 05:37:08.000 316 22477.83 145.69 41472.40 88888.00 2023-11-12 05:37:09.000 316 22477.91 145.70 41472.36 88888.00 2023-11-12 05:37:10.000 316 22477.92 145.69 41472.34 47554.46 2023-11-12 05:37:11.000 316 22477.83 145.65 41472.34 88888.00 2023-11-12 05:37:12.000 316 22477.75 145.61 41472.37 88888.00 2023-11-12 05:37:13.000 316 22477.76 145.66 41472.39 88888.00 2023-11-12 05:37:14.000 316 22477.82 145.74 41472.41 88888.00 2023-11-12 05:37:15.000 316 22477.90 145.77 41472.38 47554.47 2023-11-12 05:37:16.000 316 22477.94 145.71 41472.32 88888.00 2023-11-12 05:37:17.000 316 22477.91 145.66 41472.29 88888.00 2023-11-12 05:37:18.000 316 22477.87 145.67 41472.31 88888.00 2023-11-12 05:37:19.000 316 22477.86 145.69 41472.33 88888.00 2023-11-12 05:37:20.000 316 22477.89 145.65 41472.40 47554.50 2023-11-12 05:37:21.000 316 22477.92 145.59 41472.50 88888.00 2023-11-12 05:37:22.000 316 22477.97 145.59 41472.53 88888.00 2023-11-12 05:37:23.000 316 22477.98 145.65 41472.53 88888.00 2023-11-12 05:37:24.000 316 22477.97 145.69 41472.57 88888.00 2023-11-12 05:37:25.000 316 22477.93 145.69 41472.57 47554.47 2023-11-12 05:37:26.000 316 22477.89 145.67 41472.51 88888.00 2023-11-12 05:37:27.000 316 22477.90 145.68 41472.48 88888.00 2023-11-12 05:37:28.000 316 22477.96 145.71 41472.54 88888.00 2023-11-12 05:37:29.000 316 22478.00 145.73 41472.62 88888.00 2023-11-12 05:37:30.000 316 22477.98 145.71 41472.64 47554.50 2023-11-12 05:37:31.000 316 22477.94 145.68 41472.58 88888.00 2023-11-12 05:37:32.000 316 22477.94 145.70 41472.54 88888.00 2023-11-12 05:37:33.000 316 22477.99 145.74 41472.57 88888.00 2023-11-12 05:37:34.000 316 22478.01 145.75 41472.59 88888.00 2023-11-12 05:37:35.000 316 22477.99 145.75 41472.51 47554.52 2023-11-12 05:37:36.000 316 22477.98 145.77 41472.44 88888.00 2023-11-12 05:37:37.000 316 22477.98 145.79 41472.44 88888.00 2023-11-12 05:37:38.000 316 22477.98 145.81 41472.50 88888.00 2023-11-12 05:37:39.000 316 22478.00 145.81 41472.55 88888.00 2023-11-12 05:37:40.000 316 22478.02 145.77 41472.55 47554.56 2023-11-12 05:37:41.000 316 22478.02 145.74 41472.49 88888.00 2023-11-12 05:37:42.000 316 22477.98 145.75 41472.45 88888.00 2023-11-12 05:37:43.000 316 22477.94 145.79 41472.52 88888.00 2023-11-12 05:37:44.000 316 22477.93 145.81 41472.61 88888.00 2023-11-12 05:37:45.000 316 22477.96 145.79 41472.61 47554.57 2023-11-12 05:37:46.000 316 22477.97 145.78 41472.60 88888.00 2023-11-12 05:37:47.000 316 22478.00 145.78 41472.64 88888.00 2023-11-12 05:37:48.000 316 22478.05 145.77 41472.66 88888.00 2023-11-12 05:37:49.000 316 22478.08 145.76 41472.59 88888.00 2023-11-12 05:37:50.000 316 22478.08 145.76 41472.53 47554.59 2023-11-12 05:37:51.000 316 22478.07 145.71 41472.57 88888.00 2023-11-12 05:37:52.000 316 22478.07 145.65 41472.64 88888.00 2023-11-12 05:37:53.000 316 22478.06 145.61 41472.64 88888.00 2023-11-12 05:37:54.000 316 22478.08 145.66 41472.64 88888.00 2023-11-12 05:37:55.000 316 22478.11 145.72 41472.66 47554.63 2023-11-12 05:37:56.000 316 22478.13 145.71 41472.66 88888.00 2023-11-12 05:37:57.000 316 22478.15 145.67 41472.66 88888.00 2023-11-12 05:37:58.000 316 22478.15 145.66 41472.69 88888.00 2023-11-12 05:37:59.000 316 22478.13 145.64 41472.67 88888.00 2023-11-12 05:38:00.000 316 22478.10 145.61 41472.57 47554.66 2023-11-12 05:38:01.000 316 22478.12 145.57 41472.50 88888.00 2023-11-12 05:38:02.000 316 22478.16 145.57 41472.50 88888.00 2023-11-12 05:38:03.000 316 22478.21 145.65 41472.56 88888.00 2023-11-12 05:38:04.000 316 22478.25 145.72 41472.64 88888.00 2023-11-12 05:38:05.000 316 22478.27 145.72 41472.69 47554.73 2023-11-12 05:38:06.000 316 22478.22 145.68 41472.69 88888.00 2023-11-12 05:38:07.000 316 22478.15 145.63 41472.66 88888.00 2023-11-12 05:38:08.000 316 22478.15 145.60 41472.65 88888.00 2023-11-12 05:38:09.000 316 22478.22 145.58 41472.64 88888.00 2023-11-12 05:38:10.000 316 22478.29 145.56 41472.64 47554.71 2023-11-12 05:38:11.000 316 22478.32 145.52 41472.61 88888.00 2023-11-12 05:38:12.000 316 22478.30 145.50 41472.57 88888.00 2023-11-12 05:38:13.000 316 22478.31 145.54 41472.59 88888.00 2023-11-12 05:38:14.000 316 22478.36 145.62 41472.68 88888.00 2023-11-12 05:38:15.000 316 22478.36 145.66 41472.69 47554.74 2023-11-12 05:38:16.000 316 22478.32 145.63 41472.62 88888.00 2023-11-12 05:38:17.000 316 22478.34 145.59 41472.58 88888.00 2023-11-12 05:38:18.000 316 22478.41 145.55 41472.56 88888.00 2023-11-12 05:38:19.000 316 22478.45 145.54 41472.53 88888.00 2023-11-12 05:38:20.000 316 22478.46 145.59 41472.55 47554.77 2023-11-12 05:38:21.000 316 22478.49 145.64 41472.61 88888.00 2023-11-12 05:38:22.000 316 22478.53 145.61 41472.63 88888.00 2023-11-12 05:38:23.000 316 22478.58 145.57 41472.64 88888.00 2023-11-12 05:38:24.000 316 22478.61 145.60 41472.65 88888.00 2023-11-12 05:38:25.000 316 22478.63 145.65 41472.61 47554.86 2023-11-12 05:38:26.000 316 22478.69 145.67 41472.57 88888.00 2023-11-12 05:38:27.000 316 22478.80 145.64 41472.59 88888.00 2023-11-12 05:38:28.000 316 22478.85 145.62 41472.62 88888.00 2023-11-12 05:38:29.000 316 22478.84 145.62 41472.64 88888.00 2023-11-12 05:38:30.000 316 22478.82 145.64 41472.69 47554.90 2023-11-12 05:38:31.000 316 22478.84 145.67 41472.73 88888.00 2023-11-12 05:38:32.000 316 22478.88 145.69 41472.68 88888.00 2023-11-12 05:38:33.000 316 22478.91 145.66 41472.61 88888.00 2023-11-12 05:38:34.000 316 22478.94 145.67 41472.64 88888.00 2023-11-12 05:38:35.000 316 22478.95 145.70 41472.73 47555.01 2023-11-12 05:38:36.000 316 22478.96 145.69 41472.79 88888.00 2023-11-12 05:38:37.000 316 22478.97 145.67 41472.81 88888.00 2023-11-12 05:38:38.000 316 22478.97 145.66 41472.78 88888.00 2023-11-12 05:38:39.000 316 22478.95 145.69 41472.73 88888.00 2023-11-12 05:38:40.000 316 22478.92 145.67 41472.72 47555.00 2023-11-12 05:38:41.000 316 22478.87 145.58 41472.73 88888.00 2023-11-12 05:38:42.000 316 22478.81 145.53 41472.71 88888.00 2023-11-12 05:38:43.000 316 22478.78 145.53 41472.69 88888.00 2023-11-12 05:38:44.000 316 22478.81 145.55 41472.73 88888.00 2023-11-12 05:38:45.000 316 22478.83 145.56 41472.78 47555.03 2023-11-12 05:38:46.000 316 22478.83 145.52 41472.78 88888.00 2023-11-12 05:38:47.000 316 22478.82 145.51 41472.74 88888.00 2023-11-12 05:38:48.000 316 22478.77 145.53 41472.71 88888.00 2023-11-12 05:38:49.000 316 22478.75 145.53 41472.70 88888.00 2023-11-12 05:38:50.000 316 22478.75 145.52 41472.71 47554.99 2023-11-12 05:38:51.000 316 22478.69 145.53 41472.75 88888.00 2023-11-12 05:38:52.000 316 22478.66 145.49 41472.77 88888.00 2023-11-12 05:38:53.000 316 22478.67 145.44 41472.72 88888.00 2023-11-12 05:38:54.000 316 22478.64 145.44 41472.69 88888.00 2023-11-12 05:38:55.000 316 22478.54 145.42 41472.71 47554.94 2023-11-12 05:38:56.000 316 22478.46 145.37 41472.77 88888.00 2023-11-12 05:38:57.000 316 22478.42 145.33 41472.87 88888.00 2023-11-12 05:38:58.000 316 22478.43 145.31 41472.93 88888.00 2023-11-12 05:38:59.000 316 22478.44 145.28 41472.93 88888.00 2023-11-12 05:39:00.000 316 22478.44 145.25 41472.90 47554.86 2023-11-12 05:39:01.000 316 22478.41 145.21 41472.85 88888.00 2023-11-12 05:39:02.000 316 22478.35 145.15 41472.82 88888.00 2023-11-12 05:39:03.000 316 22478.29 145.13 41472.86 88888.00 2023-11-12 05:39:04.000 316 22478.26 145.16 41472.89 88888.00 2023-11-12 05:39:05.000 316 22478.26 145.18 41472.89 47554.78 2023-11-12 05:39:06.000 316 22478.23 145.13 41472.84 88888.00 2023-11-12 05:39:07.000 316 22478.16 145.06 41472.73 88888.00 2023-11-12 05:39:08.000 316 22478.13 145.03 41472.65 88888.00 2023-11-12 05:39:09.000 316 22478.14 145.09 41472.70 88888.00 2023-11-12 05:39:10.000 316 22478.12 145.13 41472.81 47554.75 2023-11-12 05:39:11.000 316 22478.08 145.06 41472.79 88888.00 2023-11-12 05:39:12.000 316 22478.11 145.00 41472.75 88888.00 2023-11-12 05:39:13.000 316 22478.15 145.04 41472.82 88888.00 2023-11-12 05:39:14.000 316 22478.11 145.11 41472.94 88888.00 2023-11-12 05:39:15.000 316 22478.05 145.12 41472.91 47554.66 2023-11-12 05:39:16.000 316 22478.00 145.08 41472.77 88888.00 2023-11-12 05:39:17.000 316 22477.95 145.05 41472.64 88888.00 2023-11-12 05:39:18.000 316 22477.92 145.08 41472.63 88888.00 2023-11-12 05:39:19.000 316 22477.90 145.10 41472.71 88888.00 2023-11-12 05:39:20.000 316 22477.88 145.10 41472.79 47554.59 2023-11-12 05:39:21.000 316 22477.91 145.11 41472.81 88888.00 2023-11-12 05:39:22.000 316 22477.95 145.14 41472.81 88888.00 2023-11-12 05:39:23.000 316 22477.94 145.17 41472.76 88888.00 2023-11-12 05:39:24.000 316 22477.87 145.15 41472.70 88888.00 2023-11-12 05:39:25.000 316 22477.77 145.13 41472.69 47554.57 2023-11-12 05:39:26.000 316 22477.69 145.14 41472.68 88888.00 2023-11-12 05:39:27.000 316 22477.65 145.18 41472.65 88888.00 2023-11-12 05:39:28.000 316 22477.64 145.22 41472.66 88888.00 2023-11-12 05:39:29.000 316 22477.68 145.25 41472.66 88888.00 2023-11-12 05:39:30.000 316 22477.72 145.24 41472.64 47554.49 2023-11-12 05:39:31.000 316 22477.69 145.18 41472.64 88888.00 2023-11-12 05:39:32.000 316 22477.66 145.16 41472.71 88888.00 2023-11-12 05:39:33.000 316 22477.69 145.22 41472.80 88888.00 2023-11-12 05:39:34.000 316 22477.73 145.29 41472.85 88888.00 2023-11-12 05:39:35.000 316 22477.70 145.32 41472.85 47554.46 2023-11-12 05:39:36.000 316 22477.66 145.31 41472.81 88888.00 2023-11-12 05:39:37.000 316 22477.65 145.29 41472.81 88888.00 2023-11-12 05:39:38.000 316 22477.63 145.34 41472.88 88888.00 2023-11-12 05:39:39.000 316 22477.62 145.40 41472.87 88888.00 2023-11-12 05:39:40.000 316 22477.61 145.43 41472.79 47554.41 2023-11-12 05:39:41.000 316 22477.61 145.40 41472.74 88888.00 2023-11-12 05:39:42.000 316 22477.63 145.38 41472.71 88888.00 2023-11-12 05:39:43.000 316 22477.65 145.42 41472.69 88888.00 2023-11-12 05:39:44.000 316 22477.64 145.44 41472.66 88888.00 2023-11-12 05:39:45.000 316 22477.61 145.42 41472.63 47554.43 2023-11-12 05:39:46.000 316 22477.62 145.43 41472.64 88888.00 2023-11-12 05:39:47.000 316 22477.67 145.46 41472.66 88888.00 2023-11-12 05:39:48.000 316 22477.69 145.48 41472.66 88888.00 2023-11-12 05:39:49.000 316 22477.66 145.50 41472.65 88888.00 2023-11-12 05:39:50.000 316 22477.62 145.52 41472.66 47554.44 2023-11-12 05:39:51.000 316 22477.65 145.53 41472.69 88888.00 2023-11-12 05:39:52.000 316 22477.70 145.55 41472.73 88888.00 2023-11-12 05:39:53.000 316 22477.72 145.56 41472.73 88888.00 2023-11-12 05:39:54.000 316 22477.69 145.51 41472.67 88888.00 2023-11-12 05:39:55.000 316 22477.62 145.46 41472.65 47554.42 2023-11-12 05:39:56.000 316 22477.55 145.45 41472.66 88888.00 2023-11-12 05:39:57.000 316 22477.53 145.45 41472.61 88888.00 2023-11-12 05:39:58.000 316 22477.52 145.47 41472.49 88888.00 2023-11-12 05:39:59.000 316 22477.50 145.49 41472.46 88888.00 2023-11-12 05:40:00.000 316 22477.54 145.50 41472.48 47554.43 2023-11-12 05:40:01.000 316 22477.60 145.49 41472.49 88888.00 2023-11-12 05:40:02.000 316 22477.64 145.48 41472.54 88888.00 2023-11-12 05:40:03.000 316 22477.68 145.50 41472.62 88888.00 2023-11-12 05:40:04.000 316 22477.72 145.51 41472.63 88888.00 2023-11-12 05:40:05.000 316 22477.71 145.53 41472.58 47554.44 2023-11-12 05:40:06.000 316 22477.74 145.54 41472.56 88888.00 2023-11-12 05:40:07.000 316 22477.80 145.59 41472.60 88888.00 2023-11-12 05:40:08.000 316 22477.83 145.64 41472.64 88888.00 2023-11-12 05:40:09.000 316 22477.82 145.65 41472.60 88888.00 2023-11-12 05:40:10.000 316 22477.81 145.64 41472.52 47554.51 2023-11-12 05:40:11.000 316 22477.81 145.64 41472.47 88888.00 2023-11-12 05:40:12.000 316 22477.79 145.65 41472.45 88888.00 2023-11-12 05:40:13.000 316 22477.76 145.65 41472.43 88888.00 2023-11-12 05:40:14.000 316 22477.76 145.65 41472.37 88888.00 2023-11-12 05:40:15.000 316 22477.75 145.63 41472.31 47554.49 2023-11-12 05:40:16.000 316 22477.72 145.62 41472.34 88888.00 2023-11-12 05:40:17.000 316 22477.72 145.65 41472.46 88888.00 2023-11-12 05:40:18.000 316 22477.78 145.69 41472.54 88888.00 2023-11-12 05:40:19.000 316 22477.84 145.74 41472.57 88888.00 2023-11-12 05:40:20.000 316 22477.87 145.76 41472.61 47554.53 2023-11-12 05:40:21.000 316 22477.90 145.74 41472.60 88888.00 2023-11-12 05:40:22.000 316 22477.97 145.72 41472.55 88888.00 2023-11-12 05:40:23.000 316 22478.02 145.74 41472.52 88888.00 2023-11-12 05:40:24.000 316 22478.01 145.77 41472.54 88888.00 2023-11-12 05:40:25.000 316 22477.95 145.73 41472.60 47554.58 2023-11-12 05:40:26.000 316 22477.89 145.65 41472.67 88888.00 2023-11-12 05:40:27.000 316 22477.89 145.63 41472.67 88888.00 2023-11-12 05:40:28.000 316 22477.92 145.66 41472.63 88888.00 2023-11-12 05:40:29.000 316 22477.93 145.69 41472.63 88888.00 2023-11-12 05:40:30.000 316 22477.94 145.68 41472.62 47554.54 2023-11-12 05:40:31.000 316 22477.93 145.63 41472.51 88888.00 2023-11-12 05:40:32.000 316 22477.92 145.62 41472.40 88888.00 2023-11-12 05:40:33.000 316 22477.91 145.67 41472.39 88888.00 2023-11-12 05:40:34.000 316 22477.90 145.70 41472.41 88888.00 2023-11-12 05:40:35.000 316 22477.90 145.68 41472.40 47554.56 2023-11-12 05:40:36.000 316 22477.90 145.66 41472.38 88888.00 2023-11-12 05:40:37.000 316 22477.92 145.67 41472.38 88888.00 2023-11-12 05:40:38.000 316 22477.91 145.69 41472.39 88888.00 2023-11-12 05:40:39.000 316 22477.89 145.69 41472.35 88888.00 2023-11-12 05:40:40.000 316 22477.86 145.68 41472.31 47554.56 2023-11-12 05:40:41.000 316 22477.88 145.69 41472.38 88888.00 2023-11-12 05:40:42.000 316 22477.94 145.73 41472.56 88888.00 2023-11-12 05:40:43.000 316 22477.98 145.74 41472.69 88888.00 2023-11-12 05:40:44.000 316 22477.99 145.75 41472.73 88888.00 2023-11-12 05:40:45.000 316 22477.95 145.75 41472.72 47554.49 2023-11-12 05:40:46.000 316 22477.95 145.72 41472.75 88888.00 2023-11-12 05:40:47.000 316 22477.99 145.69 41472.80 88888.00 2023-11-12 05:40:48.000 316 22477.99 145.72 41472.77 88888.00 2023-11-12 05:40:49.000 316 22477.93 145.81 41472.66 88888.00 2023-11-12 05:40:50.000 316 22477.85 145.83 41472.57 47554.48 2023-11-12 05:40:51.000 316 22477.81 145.79 41472.55 88888.00 2023-11-12 05:40:52.000 316 22477.84 145.81 41472.61 88888.00 2023-11-12 05:40:53.000 316 22477.86 145.86 41472.72 88888.00 2023-11-12 05:40:54.000 316 22477.83 145.89 41472.77 88888.00 2023-11-12 05:40:55.000 316 22477.78 145.90 41472.77 47554.47 2023-11-12 05:40:56.000 316 22477.80 145.88 41472.80 88888.00 2023-11-12 05:40:57.000 316 22477.83 145.84 41472.81 88888.00 2023-11-12 05:40:58.000 316 22477.81 145.84 41472.79 88888.00 2023-11-12 05:40:59.000 316 22477.77 145.89 41472.77 88888.00 2023-11-12 05:41:00.000 316 22477.80 145.92 41472.71 47554.47 2023-11-12 05:41:01.000 316 22477.86 145.91 41472.62 88888.00 2023-11-12 05:41:02.000 316 22477.87 145.86 41472.54 88888.00 2023-11-12 05:41:03.000 316 22477.88 145.91 41472.56 88888.00 2023-11-12 05:41:04.000 316 22477.90 146.00 41472.65 88888.00 2023-11-12 05:41:05.000 316 22477.90 146.00 41472.72 47554.49 2023-11-12 05:41:06.000 316 22477.88 145.95 41472.72 88888.00 2023-11-12 05:41:07.000 316 22477.90 145.92 41472.67 88888.00 2023-11-12 05:41:08.000 316 22477.92 145.91 41472.63 88888.00 2023-11-12 05:41:09.000 316 22477.91 145.93 41472.64 88888.00 2023-11-12 05:41:10.000 316 22477.91 145.95 41472.68 47554.51 2023-11-12 05:41:11.000 316 22477.91 145.97 41472.69 88888.00 2023-11-12 05:41:12.000 316 22477.89 145.94 41472.66 88888.00 2023-11-12 05:41:13.000 316 22477.88 145.89 41472.57 88888.00 2023-11-12 05:41:14.000 316 22477.92 145.92 41472.53 88888.00 2023-11-12 05:41:15.000 316 22478.00 145.98 41472.55 47554.53 2023-11-12 05:41:16.000 316 22478.06 146.00 41472.54 88888.00 2023-11-12 05:41:17.000 316 22478.07 146.00 41472.49 88888.00 2023-11-12 05:41:18.000 316 22478.07 145.99 41472.48 88888.00 2023-11-12 05:41:19.000 316 22478.08 145.99 41472.51 88888.00 2023-11-12 05:41:20.000 316 22478.09 146.01 41472.60 47554.54 2023-11-12 05:41:21.000 316 22478.10 146.01 41472.68 88888.00 2023-11-12 05:41:22.000 316 22478.11 145.97 41472.68 88888.00 2023-11-12 05:41:23.000 316 22478.15 145.98 41472.65 88888.00 2023-11-12 05:41:24.000 316 22478.16 146.01 41472.66 88888.00 2023-11-12 05:41:25.000 316 22478.10 146.01 41472.67 47554.54 2023-11-12 05:41:26.000 316 22478.04 145.95 41472.63 88888.00 2023-11-12 05:41:27.000 316 22478.01 145.90 41472.57 88888.00 2023-11-12 05:41:28.000 316 22478.02 145.92 41472.57 88888.00 2023-11-12 05:41:29.000 316 22478.03 145.97 41472.62 88888.00 2023-11-12 05:41:30.000 316 22478.01 145.96 41472.65 47554.55 2023-11-12 05:41:31.000 316 22477.94 145.92 41472.62 88888.00 2023-11-12 05:41:32.000 316 22477.88 145.93 41472.56 88888.00 2023-11-12 05:41:33.000 316 22477.90 145.96 41472.54 88888.00 2023-11-12 05:41:34.000 316 22477.99 145.95 41472.56 88888.00 2023-11-12 05:41:35.000 316 22478.03 145.91 41472.61 47554.60 2023-11-12 05:41:36.000 316 22478.02 145.90 41472.70 88888.00 2023-11-12 05:41:37.000 316 22478.01 145.91 41472.73 88888.00 2023-11-12 05:41:38.000 316 22478.03 145.89 41472.66 88888.00 2023-11-12 05:41:39.000 316 22478.05 145.83 41472.62 88888.00 2023-11-12 05:41:40.000 316 22478.07 145.81 41472.69 47554.59 2023-11-12 05:41:41.000 316 22478.06 145.82 41472.73 88888.00 2023-11-12 05:41:42.000 316 22478.05 145.83 41472.75 88888.00 2023-11-12 05:41:43.000 316 22478.06 145.84 41472.78 88888.00 2023-11-12 05:41:44.000 316 22478.05 145.86 41472.76 88888.00 2023-11-12 05:41:45.000 316 22478.04 145.85 41472.70 47554.59 2023-11-12 05:41:46.000 316 22478.06 145.81 41472.68 88888.00 2023-11-12 05:41:47.000 316 22478.08 145.82 41472.65 88888.00 2023-11-12 05:41:48.000 316 22478.11 145.88 41472.64 88888.00 2023-11-12 05:41:49.000 316 22478.17 145.90 41472.66 88888.00 2023-11-12 05:41:50.000 316 22478.17 145.90 41472.68 47554.64 2023-11-12 05:41:51.000 316 22478.10 145.88 41472.66 88888.00 2023-11-12 05:41:52.000 316 22478.08 145.83 41472.61 88888.00 2023-11-12 05:41:53.000 316 22478.15 145.82 41472.58 88888.00 2023-11-12 05:41:54.000 316 22478.19 145.86 41472.62 88888.00 2023-11-12 05:41:55.000 316 22478.13 145.87 41472.63 47554.66 2023-11-12 05:41:56.000 316 22478.04 145.87 41472.57 88888.00 2023-11-12 05:41:57.000 316 22477.98 145.86 41472.49 88888.00 2023-11-12 05:41:58.000 316 22478.00 145.88 41472.46 88888.00 2023-11-12 05:41:59.000 316 22478.09 145.95 41472.51 88888.00 2023-11-12 05:42:00.000 316 22478.18 145.97 41472.55 47554.68 2023-11-12 05:42:01.000 316 22478.25 145.92 41472.56 88888.00 2023-11-12 05:42:02.000 316 22478.29 145.89 41472.52 88888.00 2023-11-12 05:42:03.000 316 22478.29 145.94 41472.52 88888.00 2023-11-12 05:42:04.000 316 22478.32 145.99 41472.60 88888.00 2023-11-12 05:42:05.000 316 22478.37 145.99 41472.68 47554.71 2023-11-12 05:42:06.000 316 22478.37 145.99 41472.73 88888.00 2023-11-12 05:42:07.000 316 22478.34 145.99 41472.74 88888.00 2023-11-12 05:42:08.000 316 22478.35 146.01 41472.72 88888.00 2023-11-12 05:42:09.000 316 22478.41 146.05 41472.69 88888.00 2023-11-12 05:42:10.000 316 22478.48 146.03 41472.68 47554.75 2023-11-12 05:42:11.000 316 22478.48 145.98 41472.63 88888.00 2023-11-12 05:42:12.000 316 22478.42 145.96 41472.49 88888.00 2023-11-12 05:42:13.000 316 22478.33 145.95 41472.29 88888.00 2023-11-12 05:42:14.000 316 22478.31 145.94 41472.21 88888.00 2023-11-12 05:42:15.000 316 22478.34 145.98 41472.33 47554.78 2023-11-12 05:42:16.000 316 22478.36 146.03 41472.50 88888.00 2023-11-12 05:42:17.000 316 22478.38 146.03 41472.57 88888.00 2023-11-12 05:42:18.000 316 22478.42 146.04 41472.55 88888.00 2023-11-12 05:42:19.000 316 22478.45 146.06 41472.51 88888.00 2023-11-12 05:42:20.000 316 22478.46 146.06 41472.51 47554.80 2023-11-12 05:42:21.000 316 22478.46 146.03 41472.54 88888.00 2023-11-12 05:42:22.000 316 22478.44 146.02 41472.55 88888.00 2023-11-12 05:42:23.000 316 22478.42 146.07 41472.53 88888.00 2023-11-12 05:42:24.000 316 22478.40 146.12 41472.54 88888.00 2023-11-12 05:42:25.000 316 22478.38 146.12 41472.54 47554.88 2023-11-12 05:42:26.000 316 22478.42 146.13 41472.53 88888.00 2023-11-12 05:42:27.000 316 22478.48 146.16 41472.52 88888.00 2023-11-12 05:42:28.000 316 22478.50 146.16 41472.48 88888.00 2023-11-12 05:42:29.000 316 22478.49 146.12 41472.43 88888.00 2023-11-12 05:42:30.000 316 22478.50 146.08 41472.41 47554.88 2023-11-12 05:42:31.000 316 22478.53 146.07 41472.48 88888.00 2023-11-12 05:42:32.000 316 22478.58 146.08 41472.59 88888.00 2023-11-12 05:42:33.000 316 22478.60 146.08 41472.61 88888.00 2023-11-12 05:42:34.000 316 22478.58 146.10 41472.61 88888.00 2023-11-12 05:42:35.000 316 22478.56 146.14 41472.66 47554.91 2023-11-12 05:42:36.000 316 22478.56 146.13 41472.73 88888.00 2023-11-12 05:42:37.000 316 22478.56 146.08 41472.76 88888.00 2023-11-12 05:42:38.000 316 22478.56 146.05 41472.75 88888.00 2023-11-12 05:42:39.000 316 22478.54 146.06 41472.77 88888.00 2023-11-12 05:42:40.000 316 22478.52 146.11 41472.82 47554.94 2023-11-12 05:42:41.000 316 22478.48 146.16 41472.86 88888.00 2023-11-12 05:42:42.000 316 22478.46 146.18 41472.91 88888.00 2023-11-12 05:42:43.000 316 22478.47 146.18 41472.96 88888.00 2023-11-12 05:42:44.000 316 22478.49 146.19 41472.94 88888.00 2023-11-12 05:42:45.000 316 22478.48 146.18 41472.82 47554.92 2023-11-12 05:42:46.000 316 22478.47 146.13 41472.71 88888.00 2023-11-12 05:42:47.000 316 22478.50 146.12 41472.71 88888.00 2023-11-12 05:42:48.000 316 22478.59 146.19 41472.78 88888.00 2023-11-12 05:42:49.000 316 22478.63 146.23 41472.76 88888.00 2023-11-12 05:42:50.000 316 22478.64 146.20 41472.70 47554.96 2023-11-12 05:42:51.000 316 22478.65 146.16 41472.70 88888.00 2023-11-12 05:42:52.000 316 22478.68 146.12 41472.71 88888.00 2023-11-12 05:42:53.000 316 22478.72 146.11 41472.71 88888.00 2023-11-12 05:42:54.000 316 22478.74 146.15 41472.73 88888.00 2023-11-12 05:42:55.000 316 22478.74 146.20 41472.71 47555.00 2023-11-12 05:42:56.000 316 22478.71 146.19 41472.69 88888.00 2023-11-12 05:42:57.000 316 22478.65 146.19 41472.72 88888.00 2023-11-12 05:42:58.000 316 22478.60 146.17 41472.72 88888.00 2023-11-12 05:42:59.000 316 22478.57 146.11 41472.72 88888.00 2023-11-12 05:43:00.000 316 22478.56 146.03 41472.71 47555.01 2023-11-12 05:43:01.000 316 22478.56 145.98 41472.62 88888.00 2023-11-12 05:43:02.000 316 22478.56 145.98 41472.47 88888.00 2023-11-12 05:43:03.000 316 22478.62 146.03 41472.43 88888.00 2023-11-12 05:43:04.000 316 22478.69 146.08 41472.50 88888.00 2023-11-12 05:43:05.000 316 22478.74 146.06 41472.56 47555.00 2023-11-12 05:43:06.000 316 22478.76 146.00 41472.61 88888.00 2023-11-12 05:43:07.000 316 22478.80 145.99 41472.66 88888.00 2023-11-12 05:43:08.000 316 22478.82 146.01 41472.62 88888.00 2023-11-12 05:43:09.000 316 22478.79 145.97 41472.53 88888.00 2023-11-12 05:43:10.000 316 22478.76 145.90 41472.51 47555.03 2023-11-12 05:43:11.000 316 22478.78 145.90 41472.54 88888.00 2023-11-12 05:43:12.000 316 22478.84 145.97 41472.54 88888.00 2023-11-12 05:43:13.000 316 22478.89 146.05 41472.59 88888.00 2023-11-12 05:43:14.000 316 22478.90 146.10 41472.66 88888.00 2023-11-12 05:43:15.000 316 22478.87 146.11 41472.64 47555.07 2023-11-12 05:43:16.000 316 22478.87 146.09 41472.61 88888.00 2023-11-12 05:43:17.000 316 22478.88 146.05 41472.64 88888.00 2023-11-12 05:43:18.000 316 22478.86 146.03 41472.69 88888.00 2023-11-12 05:43:19.000 316 22478.83 146.06 41472.66 88888.00 2023-11-12 05:43:20.000 316 22478.80 146.07 41472.54 47555.04 2023-11-12 05:43:21.000 316 22478.81 146.03 41472.50 88888.00 2023-11-12 05:43:22.000 316 22478.87 146.00 41472.58 88888.00 2023-11-12 05:43:23.000 316 22478.90 146.00 41472.64 88888.00 2023-11-12 05:43:24.000 316 22478.88 146.03 41472.64 88888.00 2023-11-12 05:43:25.000 316 22478.85 146.04 41472.62 47555.08 2023-11-12 05:43:26.000 316 22478.84 146.01 41472.61 88888.00 2023-11-12 05:43:27.000 316 22478.82 145.96 41472.59 88888.00 2023-11-12 05:43:28.000 316 22478.77 145.96 41472.57 88888.00 2023-11-12 05:43:29.000 316 22478.68 146.00 41472.58 88888.00 2023-11-12 05:43:30.000 316 22478.61 146.00 41472.66 47555.01 2023-11-12 05:43:31.000 316 22478.62 145.96 41472.69 88888.00 2023-11-12 05:43:32.000 316 22478.63 145.92 41472.59 88888.00 2023-11-12 05:43:33.000 316 22478.61 145.90 41472.48 88888.00 2023-11-12 05:43:34.000 316 22478.58 145.92 41472.50 88888.00 2023-11-12 05:43:35.000 316 22478.60 145.91 41472.62 47554.98 2023-11-12 05:43:36.000 316 22478.63 145.84 41472.71 88888.00 2023-11-12 05:43:37.000 316 22478.60 145.79 41472.73 88888.00 2023-11-12 05:43:38.000 316 22478.58 145.78 41472.76 88888.00 2023-11-12 05:43:39.000 316 22478.53 145.78 41472.77 88888.00 2023-11-12 05:43:40.000 316 22478.47 145.77 41472.74 47554.94 2023-11-12 05:43:41.000 316 22478.42 145.76 41472.72 88888.00 2023-11-12 05:43:42.000 316 22478.39 145.74 41472.71 88888.00 2023-11-12 05:43:43.000 316 22478.38 145.73 41472.74 88888.00 2023-11-12 05:43:44.000 316 22478.42 145.76 41472.83 88888.00 2023-11-12 05:43:45.000 316 22478.44 145.75 41472.87 47554.87 2023-11-12 05:43:46.000 316 22478.40 145.70 41472.82 88888.00 2023-11-12 05:43:47.000 316 22478.35 145.66 41472.76 88888.00 2023-11-12 05:43:48.000 316 22478.33 145.64 41472.74 88888.00 2023-11-12 05:43:49.000 316 22478.34 145.65 41472.79 88888.00 2023-11-12 05:43:50.000 316 22478.35 145.70 41472.83 47554.83 2023-11-12 05:43:51.000 316 22478.31 145.72 41472.83 88888.00 2023-11-12 05:43:52.000 316 22478.23 145.66 41472.79 88888.00 2023-11-12 05:43:53.000 316 22478.18 145.61 41472.76 88888.00 2023-11-12 05:43:54.000 316 22478.14 145.62 41472.78 88888.00 2023-11-12 05:43:55.000 316 22478.12 145.64 41472.77 47554.80 2023-11-12 05:43:56.000 316 22478.15 145.67 41472.74 88888.00 2023-11-12 05:43:57.000 316 22478.22 145.71 41472.76 88888.00 2023-11-12 05:43:58.000 316 22478.25 145.77 41472.80 88888.00 2023-11-12 05:43:59.000 316 22478.25 145.79 41472.79 88888.00 2023-11-12 05:44:00.000 316 22478.24 145.71 41472.71 47554.78 2023-11-12 05:44:01.000 316 22478.22 145.62 41472.58 88888.00 2023-11-12 05:44:02.000 316 22478.21 145.60 41472.54 88888.00 2023-11-12 05:44:03.000 316 22478.23 145.62 41472.62 88888.00 2023-11-12 05:44:04.000 316 22478.25 145.67 41472.66 88888.00 2023-11-12 05:44:05.000 316 22478.24 145.71 41472.64 47554.79 2023-11-12 05:44:06.000 316 22478.20 145.72 41472.66 88888.00 2023-11-12 05:44:07.000 316 22478.15 145.73 41472.66 88888.00 2023-11-12 05:44:08.000 316 22478.08 145.71 41472.62 88888.00 2023-11-12 05:44:09.000 316 22478.06 145.68 41472.61 88888.00 2023-11-12 05:44:10.000 316 22478.11 145.69 41472.69 47554.72 2023-11-12 05:44:11.000 316 22478.19 145.75 41472.81 88888.00 2023-11-12 05:44:12.000 316 22478.22 145.77 41472.81 88888.00 2023-11-12 05:44:13.000 316 22478.20 145.75 41472.68 88888.00 2023-11-12 05:44:14.000 316 22478.21 145.76 41472.57 88888.00 2023-11-12 05:44:15.000 316 22478.24 145.80 41472.59 47554.75 2023-11-12 05:44:16.000 316 22478.26 145.84 41472.69 88888.00 2023-11-12 05:44:17.000 316 22478.28 145.85 41472.80 88888.00 2023-11-12 05:44:18.000 316 22478.27 145.83 41472.82 88888.00 2023-11-12 05:44:19.000 316 22478.23 145.84 41472.81 88888.00 2023-11-12 05:44:20.000 316 22478.19 145.88 41472.80 47554.70 2023-11-12 05:44:21.000 316 22478.17 145.85 41472.79 88888.00 2023-11-12 05:44:22.000 316 22478.20 145.81 41472.82 88888.00 2023-11-12 05:44:23.000 316 22478.27 145.82 41472.86 88888.00 2023-11-12 05:44:24.000 316 22478.32 145.85 41472.84 88888.00 2023-11-12 05:44:25.000 316 22478.27 145.82 41472.80 47554.71 2023-11-12 05:44:26.000 316 22478.19 145.76 41472.77 88888.00 2023-11-12 05:44:27.000 316 22478.20 145.75 41472.74 88888.00 2023-11-12 05:44:28.000 316 22478.27 145.82 41472.68 88888.00 2023-11-12 05:44:29.000 316 22478.28 145.92 41472.64 88888.00 2023-11-12 05:44:30.000 316 22478.21 145.98 41472.64 47554.70 2023-11-12 05:44:31.000 316 22478.16 145.98 41472.68 88888.00 2023-11-12 05:44:32.000 316 22478.12 145.94 41472.69 88888.00 2023-11-12 05:44:33.000 316 22478.08 145.90 41472.72 88888.00 2023-11-12 05:44:34.000 316 22478.09 145.95 41472.79 88888.00 2023-11-12 05:44:35.000 316 22478.15 146.01 41472.79 47554.73 2023-11-12 05:44:36.000 316 22478.20 146.00 41472.76 88888.00 2023-11-12 05:44:37.000 316 22478.23 146.02 41472.80 88888.00 2023-11-12 05:44:38.000 316 22478.23 146.05 41472.86 88888.00 2023-11-12 05:44:39.000 316 22478.25 146.07 41472.86 88888.00 2023-11-12 05:44:40.000 316 22478.26 146.05 41472.84 47554.75 2023-11-12 05:44:41.000 316 22478.23 146.04 41472.80 88888.00 2023-11-12 05:44:42.000 316 22478.22 146.06 41472.76 88888.00 2023-11-12 05:44:43.000 316 22478.26 146.06 41472.71 88888.00 2023-11-12 05:44:44.000 316 22478.33 146.06 41472.72 88888.00 2023-11-12 05:44:45.000 316 22478.35 146.11 41472.79 47554.76 2023-11-12 05:44:46.000 316 22478.29 146.13 41472.76 88888.00 2023-11-12 05:44:47.000 316 22478.22 146.12 41472.68 88888.00 2023-11-12 05:44:48.000 316 22478.19 146.12 41472.65 88888.00 2023-11-12 05:44:49.000 316 22478.21 146.12 41472.61 88888.00 2023-11-12 05:44:50.000 316 22478.24 146.08 41472.55 47554.79 2023-11-12 05:44:51.000 316 22478.31 146.03 41472.57 88888.00 2023-11-12 05:44:52.000 316 22478.34 145.99 41472.62 88888.00 2023-11-12 05:44:53.000 316 22478.33 146.01 41472.63 88888.00 2023-11-12 05:44:54.000 316 22478.28 146.04 41472.64 88888.00 2023-11-12 05:44:55.000 316 22478.22 146.03 41472.63 47554.78 2023-11-12 05:44:56.000 316 22478.20 146.00 41472.60 88888.00 2023-11-12 05:44:57.000 316 22478.23 146.00 41472.61 88888.00 2023-11-12 05:44:58.000 316 22478.29 146.06 41472.63 88888.00 2023-11-12 05:44:59.000 316 22478.32 146.10 41472.59 88888.00 2023-11-12 05:45:00.000 316 22478.32 146.08 41472.51 47554.77 2023-11-12 05:45:01.000 316 22478.33 146.06 41472.49 88888.00 2023-11-12 05:45:02.000 316 22478.34 146.07 41472.54 88888.00 2023-11-12 05:45:03.000 316 22478.31 146.05 41472.60 88888.00 2023-11-12 05:45:04.000 316 22478.26 146.04 41472.66 88888.00 2023-11-12 05:45:05.000 316 22478.26 146.07 41472.66 47554.74 2023-11-12 05:45:06.000 316 22478.28 146.09 41472.59 88888.00 2023-11-12 05:45:07.000 316 22478.28 146.09 41472.56 88888.00 2023-11-12 05:45:08.000 316 22478.28 146.09 41472.57 88888.00 2023-11-12 05:45:09.000 316 22478.31 146.12 41472.55 88888.00 2023-11-12 05:45:10.000 316 22478.32 146.14 41472.57 47554.74 2023-11-12 05:45:11.000 316 22478.30 146.14 41472.66 88888.00 2023-11-12 05:45:12.000 316 22478.29 146.15 41472.76 88888.00 2023-11-12 05:45:13.000 316 22478.36 146.17 41472.81 88888.00 2023-11-12 05:45:14.000 316 22478.41 146.19 41472.78 88888.00 2023-11-12 05:45:15.000 316 22478.36 146.18 41472.68 47554.74 2023-11-12 05:45:16.000 316 22478.31 146.19 41472.61 88888.00 2023-11-12 05:45:17.000 316 22478.31 146.23 41472.59 88888.00 2023-11-12 05:45:18.000 316 22478.34 146.28 41472.57 88888.00 2023-11-12 05:45:19.000 316 22478.33 146.29 41472.55 88888.00 2023-11-12 05:45:20.000 316 22478.26 146.31 41472.56 47554.72 2023-11-12 05:45:21.000 316 22478.22 146.34 41472.57 88888.00 2023-11-12 05:45:22.000 316 22478.21 146.30 41472.57 88888.00 2023-11-12 05:45:23.000 316 22478.21 146.26 41472.61 88888.00 2023-11-12 05:45:24.000 316 22478.24 146.27 41472.61 88888.00 2023-11-12 05:45:25.000 316 22478.25 146.28 41472.50 47554.76 2023-11-12 05:45:26.000 316 22478.22 146.28 41472.40 88888.00 2023-11-12 05:45:27.000 316 22478.18 146.28 41472.45 88888.00 2023-11-12 05:45:28.000 316 22478.19 146.30 41472.58 88888.00 2023-11-12 05:45:29.000 316 22478.29 146.33 41472.69 88888.00 2023-11-12 05:45:30.000 316 22478.35 146.33 41472.71 47554.72 2023-11-12 05:45:31.000 316 22478.30 146.28 41472.71 88888.00 2023-11-12 05:45:32.000 316 22478.25 146.30 41472.78 88888.00 2023-11-12 05:45:33.000 316 22478.31 146.40 41472.81 88888.00 2023-11-12 05:45:34.000 316 22478.36 146.45 41472.79 88888.00 2023-11-12 05:45:35.000 316 22478.35 146.42 41472.76 47554.72 2023-11-12 05:45:36.000 316 22478.34 146.35 41472.73 88888.00 2023-11-12 05:45:37.000 316 22478.34 146.31 41472.68 88888.00 2023-11-12 05:45:38.000 316 22478.36 146.33 41472.63 88888.00 2023-11-12 05:45:39.000 316 22478.37 146.36 41472.56 88888.00 2023-11-12 05:45:40.000 316 22478.34 146.37 41472.51 47554.77 2023-11-12 05:45:41.000 316 22478.32 146.39 41472.54 88888.00 2023-11-12 05:45:42.000 316 22478.34 146.39 41472.61 88888.00 2023-11-12 05:45:43.000 316 22478.36 146.38 41472.61 88888.00 2023-11-12 05:45:44.000 316 22478.40 146.40 41472.56 88888.00 2023-11-12 05:45:45.000 316 22478.48 146.43 41472.61 47554.79 2023-11-12 05:45:46.000 316 22478.54 146.46 41472.68 88888.00 2023-11-12 05:45:47.000 316 22478.54 146.47 41472.68 88888.00 2023-11-12 05:45:48.000 316 22478.48 146.45 41472.68 88888.00 2023-11-12 05:45:49.000 316 22478.43 146.40 41472.67 88888.00 2023-11-12 05:45:50.000 316 22478.46 146.33 41472.62 47554.86 2023-11-12 05:45:51.000 316 22478.52 146.29 41472.59 88888.00 2023-11-12 05:45:52.000 316 22478.59 146.32 41472.57 88888.00 2023-11-12 05:45:53.000 316 22478.68 146.37 41472.53 88888.00 2023-11-12 05:45:54.000 316 22478.75 146.43 41472.48 88888.00 2023-11-12 05:45:55.000 316 22478.75 146.43 41472.44 47554.89 2023-11-12 05:45:56.000 316 22478.74 146.35 41472.44 88888.00 2023-11-12 05:45:57.000 316 22478.77 146.32 41472.49 88888.00 2023-11-12 05:45:58.000 316 22478.80 146.32 41472.49 88888.00 2023-11-12 05:45:59.000 316 22478.80 146.28 41472.45 88888.00 2023-11-12 05:46:00.000 316 22478.79 146.24 41472.46 47554.91 2023-11-12 05:46:01.000 316 22478.80 146.22 41472.49 88888.00 2023-11-12 05:46:02.000 316 22478.80 146.23 41472.48 88888.00 2023-11-12 05:46:03.000 316 22478.82 146.25 41472.45 88888.00 2023-11-12 05:46:04.000 316 22478.86 146.28 41472.46 88888.00 2023-11-12 05:46:05.000 316 22478.88 146.34 41472.50 47554.99 2023-11-12 05:46:06.000 316 22478.90 146.38 41472.55 88888.00 2023-11-12 05:46:07.000 316 22478.96 146.35 41472.60 88888.00 2023-11-12 05:46:08.000 316 22479.01 146.33 41472.65 88888.00 2023-11-12 05:46:09.000 316 22478.99 146.31 41472.67 88888.00 2023-11-12 05:46:10.000 316 22478.99 146.24 41472.68 47555.02 2023-11-12 05:46:11.000 316 22479.02 146.19 41472.68 88888.00 2023-11-12 05:46:12.000 316 22479.03 146.20 41472.67 88888.00 2023-11-12 05:46:13.000 316 22479.02 146.22 41472.68 88888.00 2023-11-12 05:46:14.000 316 22479.00 146.25 41472.68 88888.00 2023-11-12 05:46:15.000 316 22478.97 146.26 41472.64 47555.05 2023-11-12 05:46:16.000 316 22478.97 146.22 41472.61 88888.00 2023-11-12 05:46:17.000 316 22478.99 146.21 41472.65 88888.00 2023-11-12 05:46:18.000 316 22479.01 146.26 41472.72 88888.00 2023-11-12 05:46:19.000 316 22479.02 146.30 41472.72 88888.00 2023-11-12 05:46:20.000 316 22478.99 146.27 41472.61 47555.03 2023-11-12 05:46:21.000 316 22478.92 146.22 41472.43 88888.00 2023-11-12 05:46:22.000 316 22478.83 146.18 41472.29 88888.00 2023-11-12 05:46:23.000 316 22478.77 146.14 41472.27 88888.00 2023-11-12 05:46:24.000 316 22478.78 146.15 41472.37 88888.00 2023-11-12 05:46:25.000 316 22478.85 146.18 41472.48 47555.02 2023-11-12 05:46:26.000 316 22478.85 146.15 41472.49 88888.00 2023-11-12 05:46:27.000 316 22478.81 146.12 41472.44 88888.00 2023-11-12 05:46:28.000 316 22478.81 146.15 41472.41 88888.00 2023-11-12 05:46:29.000 316 22478.86 146.18 41472.45 88888.00 2023-11-12 05:46:30.000 316 22478.85 146.12 41472.54 47554.99 2023-11-12 05:46:31.000 316 22478.75 146.04 41472.56 88888.00 2023-11-12 05:46:32.000 316 22478.66 146.05 41472.51 88888.00 2023-11-12 05:46:33.000 316 22478.63 146.11 41472.45 88888.00 2023-11-12 05:46:34.000 316 22478.59 146.12 41472.37 88888.00 2023-11-12 05:46:35.000 316 22478.57 146.12 41472.32 47554.93 2023-11-12 05:46:36.000 316 22478.58 146.16 41472.34 88888.00 2023-11-12 05:46:37.000 316 22478.60 146.16 41472.32 88888.00 2023-11-12 05:46:38.000 316 22478.58 146.12 41472.23 88888.00 2023-11-12 05:46:39.000 316 22478.55 146.10 41472.17 88888.00 2023-11-12 05:46:40.000 316 22478.53 146.10 41472.23 47554.93 2023-11-12 05:46:41.000 316 22478.53 146.14 41472.35 88888.00 2023-11-12 05:46:42.000 316 22478.50 146.21 41472.43 88888.00 2023-11-12 05:46:43.000 316 22478.47 146.24 41472.44 88888.00 2023-11-12 05:46:44.000 316 22478.44 146.25 41472.39 88888.00 2023-11-12 05:46:45.000 316 22478.41 146.24 41472.34 47554.87 2023-11-12 05:46:46.000 316 22478.38 146.21 41472.31 88888.00 2023-11-12 05:46:47.000 316 22478.40 146.19 41472.34 88888.00 2023-11-12 05:46:48.000 316 22478.43 146.20 41472.41 88888.00 2023-11-12 05:46:49.000 316 22478.45 146.20 41472.48 88888.00 2023-11-12 05:46:50.000 316 22478.51 146.22 41472.51 47554.88 2023-11-12 05:46:51.000 316 22478.58 146.24 41472.51 88888.00 2023-11-12 05:46:52.000 316 22478.60 146.24 41472.52 88888.00 2023-11-12 05:46:53.000 316 22478.61 146.24 41472.52 88888.00 2023-11-12 05:46:54.000 316 22478.61 146.20 41472.53 88888.00 2023-11-12 05:46:55.000 316 22478.58 146.18 41472.56 47554.93 2023-11-12 05:46:56.000 316 22478.60 146.24 41472.59 88888.00 2023-11-12 05:46:57.000 316 22478.67 146.35 41472.65 88888.00 2023-11-12 05:46:58.000 316 22478.72 146.38 41472.71 88888.00 2023-11-12 05:46:59.000 316 22478.72 146.37 41472.74 88888.00 2023-11-12 05:47:00.000 316 22478.71 146.35 41472.74 47554.92 2023-11-12 05:47:01.000 316 22478.72 146.34 41472.73 88888.00 2023-11-12 05:47:02.000 316 22478.74 146.35 41472.69 88888.00 2023-11-12 05:47:03.000 316 22478.76 146.37 41472.62 88888.00 2023-11-12 05:47:04.000 316 22478.77 146.36 41472.63 88888.00 2023-11-12 05:47:05.000 316 22478.80 146.34 41472.72 47554.96 2023-11-12 05:47:06.000 316 22478.81 146.38 41472.80 88888.00 2023-11-12 05:47:07.000 316 22478.78 146.44 41472.82 88888.00 2023-11-12 05:47:08.000 316 22478.74 146.45 41472.82 88888.00 2023-11-12 05:47:09.000 316 22478.73 146.44 41472.75 88888.00 2023-11-12 05:47:10.000 316 22478.73 146.42 41472.59 47554.95 2023-11-12 05:47:11.000 316 22478.67 146.37 41472.44 88888.00 2023-11-12 05:47:12.000 316 22478.60 146.31 41472.35 88888.00 2023-11-12 05:47:13.000 316 22478.57 146.31 41472.35 88888.00 2023-11-12 05:47:14.000 316 22478.58 146.36 41472.38 88888.00 2023-11-12 05:47:15.000 316 22478.62 146.41 41472.36 47554.92 2023-11-12 05:47:16.000 316 22478.66 146.38 41472.31 88888.00 2023-11-12 05:47:17.000 316 22478.68 146.35 41472.33 88888.00 2023-11-12 05:47:18.000 316 22478.67 146.38 41472.39 88888.00 2023-11-12 05:47:19.000 316 22478.67 146.43 41472.45 88888.00 2023-11-12 05:47:20.000 316 22478.69 146.41 41472.50 47554.93 2023-11-12 05:47:21.000 316 22478.73 146.35 41472.49 88888.00 2023-11-12 05:47:22.000 316 22478.72 146.34 41472.43 88888.00 2023-11-12 05:47:23.000 316 22478.71 146.36 41472.41 88888.00 2023-11-12 05:47:24.000 316 22478.72 146.39 41472.50 88888.00 2023-11-12 05:47:25.000 316 22478.75 146.40 41472.57 47554.88 2023-11-12 05:47:26.000 316 22478.75 146.39 41472.57 88888.00 2023-11-12 05:47:27.000 316 22478.69 146.38 41472.59 88888.00 2023-11-12 05:47:28.000 316 22478.59 146.38 41472.64 88888.00 2023-11-12 05:47:29.000 316 22478.51 146.39 41472.67 88888.00 2023-11-12 05:47:30.000 316 22478.52 146.37 41472.64 47554.90 2023-11-12 05:47:31.000 316 22478.57 146.35 41472.61 88888.00 2023-11-12 05:47:32.000 316 22478.56 146.40 41472.64 88888.00 2023-11-12 05:47:33.000 316 22478.54 146.52 41472.69 88888.00 2023-11-12 05:47:34.000 316 22478.60 146.62 41472.69 88888.00 2023-11-12 05:47:35.000 316 22478.66 146.58 41472.71 47554.86 2023-11-12 05:47:36.000 316 22478.66 146.54 41472.79 88888.00 2023-11-12 05:47:37.000 316 22478.63 146.55 41472.79 88888.00 2023-11-12 05:47:38.000 316 22478.56 146.54 41472.60 88888.00 2023-11-12 05:47:39.000 316 22478.50 146.55 41472.41 88888.00 2023-11-12 05:47:40.000 316 22478.50 146.58 41472.44 47554.86 2023-11-12 05:47:41.000 316 22478.51 146.61 41472.59 88888.00 2023-11-12 05:47:42.000 316 22478.50 146.61 41472.61 88888.00 2023-11-12 05:47:43.000 316 22478.49 146.56 41472.52 88888.00 2023-11-12 05:47:44.000 316 22478.49 146.50 41472.49 88888.00 2023-11-12 05:47:45.000 316 22478.51 146.52 41472.59 47554.89 2023-11-12 05:47:46.000 316 22478.52 146.59 41472.70 88888.00 2023-11-12 05:47:47.000 316 22478.51 146.64 41472.72 88888.00 2023-11-12 05:47:48.000 316 22478.50 146.66 41472.71 88888.00 2023-11-12 05:47:49.000 316 22478.50 146.64 41472.72 88888.00 2023-11-12 05:47:50.000 316 22478.48 146.58 41472.70 47554.85 2023-11-12 05:47:51.000 316 22478.48 146.50 41472.66 88888.00 2023-11-12 05:47:52.000 316 22478.51 146.46 41472.63 88888.00 2023-11-12 05:47:53.000 316 22478.52 146.50 41472.60 88888.00 2023-11-12 05:47:54.000 316 22478.52 146.57 41472.61 88888.00 2023-11-12 05:47:55.000 316 22478.51 146.62 41472.62 47554.87 2023-11-12 05:47:56.000 316 22478.58 146.61 41472.61 88888.00 2023-11-12 05:47:57.000 316 22478.65 146.57 41472.59 88888.00 2023-11-12 05:47:58.000 316 22478.66 146.56 41472.62 88888.00 2023-11-12 05:47:59.000 316 22478.66 146.61 41472.67 88888.00 2023-11-12 05:48:00.000 316 22478.65 146.63 41472.66 47554.82 2023-11-12 05:48:01.000 316 22478.61 146.60 41472.66 88888.00 2023-11-12 05:48:02.000 316 22478.57 146.58 41472.69 88888.00 2023-11-12 05:48:03.000 316 22478.54 146.58 41472.70 88888.00 2023-11-12 05:48:04.000 316 22478.55 146.61 41472.68 88888.00 2023-11-12 05:48:05.000 316 22478.59 146.65 41472.71 47554.84 2023-11-12 05:48:06.000 316 22478.65 146.65 41472.77 88888.00 2023-11-12 05:48:07.000 316 22478.69 146.62 41472.75 88888.00 2023-11-12 05:48:08.000 316 22478.72 146.64 41472.66 88888.00 2023-11-12 05:48:09.000 316 22478.72 146.67 41472.59 88888.00 2023-11-12 05:48:10.000 316 22478.67 146.66 41472.57 47554.85 2023-11-12 05:48:11.000 316 22478.63 146.65 41472.59 88888.00 2023-11-12 05:48:12.000 316 22478.65 146.69 41472.65 88888.00 2023-11-12 05:48:13.000 316 22478.71 146.74 41472.71 88888.00 2023-11-12 05:48:14.000 316 22478.74 146.77 41472.68 88888.00 2023-11-12 05:48:15.000 316 22478.75 146.76 41472.63 47554.88 2023-11-12 05:48:16.000 316 22478.75 146.71 41472.64 88888.00 2023-11-12 05:48:17.000 316 22478.73 146.66 41472.62 88888.00 2023-11-12 05:48:18.000 316 22478.74 146.72 41472.62 88888.00 2023-11-12 05:48:19.000 316 22478.81 146.81 41472.68 88888.00 2023-11-12 05:48:20.000 316 22478.89 146.83 41472.69 47554.97 2023-11-12 05:48:21.000 316 22478.93 146.85 41472.69 88888.00 2023-11-12 05:48:22.000 316 22478.97 146.94 41472.76 88888.00 2023-11-12 05:48:23.000 316 22479.03 147.03 41472.86 88888.00 2023-11-12 05:48:24.000 316 22479.04 147.03 41472.87 88888.00 2023-11-12 05:48:25.000 316 22479.01 146.95 41472.76 47555.02 2023-11-12 05:48:26.000 316 22479.00 146.87 41472.63 88888.00 2023-11-12 05:48:27.000 316 22479.02 146.86 41472.61 88888.00 2023-11-12 05:48:28.000 316 22479.06 146.87 41472.66 88888.00 2023-11-12 05:48:29.000 316 22479.16 146.88 41472.72 88888.00 2023-11-12 05:48:30.000 316 22479.25 146.87 41472.73 47555.12 2023-11-12 05:48:31.000 316 22479.30 146.82 41472.69 88888.00 2023-11-12 05:48:32.000 316 22479.33 146.77 41472.66 88888.00 2023-11-12 05:48:33.000 316 22479.38 146.75 41472.66 88888.00 2023-11-12 05:48:34.000 316 22479.40 146.73 41472.66 88888.00 2023-11-12 05:48:35.000 316 22479.43 146.72 41472.69 47555.18 2023-11-12 05:48:36.000 316 22479.43 146.71 41472.75 88888.00 2023-11-12 05:48:37.000 316 22479.37 146.69 41472.81 88888.00 2023-11-12 05:48:38.000 316 22479.31 146.71 41472.84 88888.00 2023-11-12 05:48:39.000 316 22479.26 146.75 41472.81 88888.00 2023-11-12 05:48:40.000 316 22479.26 146.74 41472.75 47555.11 2023-11-12 05:48:41.000 316 22479.30 146.66 41472.73 88888.00 2023-11-12 05:48:42.000 316 22479.30 146.58 41472.75 88888.00 2023-11-12 05:48:43.000 316 22479.26 146.56 41472.76 88888.00 2023-11-12 05:48:44.000 316 22479.19 146.59 41472.79 88888.00 2023-11-12 05:48:45.000 316 22479.16 146.59 41472.83 47555.13 2023-11-12 05:48:46.000 316 22479.15 146.54 41472.85 88888.00 2023-11-12 05:48:47.000 316 22479.13 146.52 41472.80 88888.00 2023-11-12 05:48:48.000 316 22479.08 146.55 41472.71 88888.00 2023-11-12 05:48:49.000 316 22479.09 146.59 41472.70 88888.00 2023-11-12 05:48:50.000 316 22479.12 146.56 41472.72 47555.09 2023-11-12 05:48:51.000 316 22479.07 146.45 41472.72 88888.00 2023-11-12 05:48:52.000 316 22478.99 146.38 41472.72 88888.00 2023-11-12 05:48:53.000 316 22478.94 146.44 41472.71 88888.00 2023-11-12 05:48:54.000 316 22478.94 146.56 41472.73 88888.00 2023-11-12 05:48:55.000 316 22478.92 146.64 41472.81 47555.03 2023-11-12 05:48:56.000 316 22478.88 146.64 41472.86 88888.00 2023-11-12 05:48:57.000 316 22478.83 146.60 41472.83 88888.00 2023-11-12 05:48:58.000 316 22478.81 146.58 41472.78 88888.00 2023-11-12 05:48:59.000 316 22478.80 146.60 41472.74 88888.00 2023-11-12 05:49:00.000 316 22478.80 146.60 41472.73 47554.98 2023-11-12 05:49:01.000 316 22478.78 146.58 41472.75 88888.00 2023-11-12 05:49:02.000 316 22478.77 146.61 41472.74 88888.00 2023-11-12 05:49:03.000 316 22478.75 146.70 41472.72 88888.00 2023-11-12 05:49:04.000 316 22478.72 146.76 41472.70 88888.00 2023-11-12 05:49:05.000 316 22478.69 146.74 41472.68 47554.99 2023-11-12 05:49:06.000 316 22478.72 146.71 41472.65 88888.00 2023-11-12 05:49:07.000 316 22478.76 146.72 41472.64 88888.00 2023-11-12 05:49:08.000 316 22478.73 146.72 41472.64 88888.00 2023-11-12 05:49:09.000 316 22478.66 146.69 41472.61 88888.00 2023-11-12 05:49:10.000 316 22478.66 146.70 41472.63 47555.01 2023-11-12 05:49:11.000 316 22478.69 146.73 41472.69 88888.00 2023-11-12 05:49:12.000 316 22478.72 146.71 41472.68 88888.00 2023-11-12 05:49:13.000 316 22478.78 146.69 41472.63 88888.00 2023-11-12 05:49:14.000 316 22478.87 146.69 41472.65 88888.00 2023-11-12 05:49:15.000 316 22478.95 146.69 41472.68 47554.98 2023-11-12 05:49:16.000 316 22478.97 146.70 41472.71 88888.00 2023-11-12 05:49:17.000 316 22478.93 146.71 41472.75 88888.00 2023-11-12 05:49:18.000 316 22478.89 146.68 41472.81 88888.00 2023-11-12 05:49:19.000 316 22478.91 146.65 41472.85 88888.00 2023-11-12 05:49:20.000 316 22478.94 146.62 41472.81 47555.02 2023-11-12 05:49:21.000 316 22478.97 146.54 41472.68 88888.00 2023-11-12 05:49:22.000 316 22478.98 146.49 41472.59 88888.00 2023-11-12 05:49:23.000 316 22479.01 146.49 41472.55 88888.00 2023-11-12 05:49:24.000 316 22479.03 146.48 41472.56 88888.00 2023-11-12 05:49:25.000 316 22479.00 146.47 41472.60 47555.07 2023-11-12 05:49:26.000 316 22478.97 146.48 41472.61 88888.00 2023-11-12 05:49:27.000 316 22478.98 146.54 41472.57 88888.00 2023-11-12 05:49:28.000 316 22479.04 146.65 41472.54 88888.00 2023-11-12 05:49:29.000 316 22479.06 146.66 41472.53 88888.00 2023-11-12 05:49:30.000 316 22479.04 146.59 41472.52 47555.08 2023-11-12 05:49:31.000 316 22479.02 146.59 41472.56 88888.00 2023-11-12 05:49:32.000 316 22478.99 146.65 41472.61 88888.00 2023-11-12 05:49:33.000 316 22478.99 146.65 41472.57 88888.00 2023-11-12 05:49:34.000 316 22479.00 146.61 41472.52 88888.00 2023-11-12 05:49:35.000 316 22479.02 146.65 41472.57 47555.12 2023-11-12 05:49:36.000 316 22479.05 146.70 41472.66 88888.00 2023-11-12 05:49:37.000 316 22479.07 146.64 41472.68 88888.00 2023-11-12 05:49:38.000 316 22479.07 146.57 41472.61 88888.00 2023-11-12 05:49:39.000 316 22479.08 146.59 41472.51 88888.00 2023-11-12 05:49:40.000 316 22479.12 146.60 41472.47 47555.15 2023-11-12 05:49:41.000 316 22479.16 146.55 41472.44 88888.00 2023-11-12 05:49:42.000 316 22479.18 146.55 41472.41 88888.00 2023-11-12 05:49:43.000 316 22479.19 146.60 41472.47 88888.00 2023-11-12 05:49:44.000 316 22479.18 146.60 41472.53 88888.00 2023-11-12 05:49:45.000 316 22479.19 146.61 41472.57 47555.18 2023-11-12 05:49:46.000 316 22479.22 146.66 41472.64 88888.00 2023-11-12 05:49:47.000 316 22479.26 146.68 41472.71 88888.00 2023-11-12 05:49:48.000 316 22479.34 146.66 41472.71 88888.00 2023-11-12 05:49:49.000 316 22479.39 146.67 41472.68 88888.00 2023-11-12 05:49:50.000 316 22479.38 146.66 41472.66 47555.24 2023-11-12 05:49:51.000 316 22479.33 146.59 41472.66 88888.00 2023-11-12 05:49:52.000 316 22479.28 146.50 41472.67 88888.00 2023-11-12 05:49:53.000 316 22479.26 146.47 41472.68 88888.00 2023-11-12 05:49:54.000 316 22479.28 146.46 41472.69 88888.00 2023-11-12 05:49:55.000 316 22479.36 146.41 41472.75 47555.28 2023-11-12 05:49:56.000 316 22479.44 146.36 41472.81 88888.00 2023-11-12 05:49:57.000 316 22479.46 146.35 41472.79 88888.00 2023-11-12 05:49:58.000 316 22479.42 146.36 41472.68 88888.00 2023-11-12 05:49:59.000 316 22479.40 146.36 41472.64 88888.00 2023-11-12 05:50:00.000 316 22479.43 146.35 41472.73 47555.32 2023-11-12 05:50:01.000 316 22479.48 146.38 41472.85 88888.00 2023-11-12 05:50:02.000 316 22479.49 146.43 41472.86 88888.00 2023-11-12 05:50:03.000 316 22479.46 146.44 41472.82 88888.00 2023-11-12 05:50:04.000 316 22479.44 146.38 41472.81 88888.00 2023-11-12 05:50:05.000 316 22479.44 146.32 41472.80 47555.29 2023-11-12 05:50:06.000 316 22479.47 146.30 41472.82 88888.00 2023-11-12 05:50:07.000 316 22479.48 146.34 41472.85 88888.00 2023-11-12 05:50:08.000 316 22479.47 146.37 41472.90 88888.00 2023-11-12 05:50:09.000 316 22479.41 146.40 41472.96 88888.00 2023-11-12 05:50:10.000 316 22479.32 146.38 41472.96 47555.27 2023-11-12 05:50:11.000 316 22479.23 146.31 41472.87 88888.00 2023-11-12 05:50:12.000 316 22479.21 146.26 41472.77 88888.00 2023-11-12 05:50:13.000 316 22479.22 146.26 41472.71 88888.00 2023-11-12 05:50:14.000 316 22479.17 146.25 41472.70 88888.00 2023-11-12 05:50:15.000 316 22479.10 146.22 41472.72 47555.15 2023-11-12 05:50:16.000 316 22479.07 146.19 41472.77 88888.00 2023-11-12 05:50:17.000 316 22479.09 146.21 41472.83 88888.00 2023-11-12 05:50:18.000 316 22479.10 146.26 41472.88 88888.00 2023-11-12 05:50:19.000 316 22479.07 146.31 41472.94 88888.00 2023-11-12 05:50:20.000 316 22479.02 146.34 41472.98 47555.08 2023-11-12 05:50:21.000 316 22478.99 146.32 41472.93 88888.00 2023-11-12 05:50:22.000 316 22478.97 146.30 41472.83 88888.00 2023-11-12 05:50:23.000 316 22478.95 146.32 41472.77 88888.00 2023-11-12 05:50:24.000 316 22478.97 146.40 41472.82 88888.00 2023-11-12 05:50:25.000 316 22479.00 146.48 41472.91 47555.05 2023-11-12 05:50:26.000 316 22478.96 146.50 41472.89 88888.00 2023-11-12 05:50:27.000 316 22478.88 146.49 41472.79 88888.00 2023-11-12 05:50:28.000 316 22478.85 146.49 41472.70 88888.00 2023-11-12 05:50:29.000 316 22478.89 146.48 41472.69 88888.00 2023-11-12 05:50:30.000 316 22478.88 146.44 41472.70 47554.97 2023-11-12 05:50:31.000 316 22478.86 146.40 41472.70 88888.00 2023-11-12 05:50:32.000 316 22478.85 146.41 41472.70 88888.00 2023-11-12 05:50:33.000 316 22478.85 146.45 41472.72 88888.00 2023-11-12 05:50:34.000 316 22478.88 146.47 41472.70 88888.00 2023-11-12 05:50:35.000 316 22478.89 146.45 41472.68 47554.99 2023-11-12 05:50:36.000 316 22478.84 146.44 41472.73 88888.00 2023-11-12 05:50:37.000 316 22478.78 146.43 41472.84 88888.00 2023-11-12 05:50:38.000 316 22478.79 146.40 41472.86 88888.00 2023-11-12 05:50:39.000 316 22478.82 146.40 41472.75 88888.00 2023-11-12 05:50:40.000 316 22478.82 146.42 41472.69 47554.97 2023-11-12 05:50:41.000 316 22478.80 146.42 41472.79 88888.00 2023-11-12 05:50:42.000 316 22478.77 146.41 41472.93 88888.00 2023-11-12 05:50:43.000 316 22478.75 146.46 41472.97 88888.00 2023-11-12 05:50:44.000 316 22478.72 146.49 41472.94 88888.00 2023-11-12 05:50:45.000 316 22478.74 146.47 41472.90 47554.97 2023-11-12 05:50:46.000 316 22478.79 146.46 41472.88 88888.00 2023-11-12 05:50:47.000 316 22478.81 146.50 41472.86 88888.00 2023-11-12 05:50:48.000 316 22478.77 146.55 41472.84 88888.00 2023-11-12 05:50:49.000 316 22478.73 146.53 41472.81 88888.00 2023-11-12 05:50:50.000 316 22478.71 146.48 41472.79 47554.96 2023-11-12 05:50:51.000 316 22478.69 146.48 41472.83 88888.00 2023-11-12 05:50:52.000 316 22478.65 146.49 41472.90 88888.00 2023-11-12 05:50:53.000 316 22478.59 146.47 41472.91 88888.00 2023-11-12 05:50:54.000 316 22478.57 146.45 41472.84 88888.00 2023-11-12 05:50:55.000 316 22478.63 146.45 41472.78 47554.95 2023-11-12 05:50:56.000 316 22478.71 146.46 41472.78 88888.00 2023-11-12 05:50:57.000 316 22478.74 146.43 41472.79 88888.00 2023-11-12 05:50:58.000 316 22478.75 146.42 41472.77 88888.00 2023-11-12 05:50:59.000 316 22478.76 146.44 41472.72 88888.00 2023-11-12 05:51:00.000 316 22478.77 146.49 41472.70 47555.00 2023-11-12 05:51:01.000 316 22478.76 146.51 41472.73 88888.00 2023-11-12 05:51:02.000 316 22478.79 146.48 41472.81 88888.00 2023-11-12 05:51:03.000 316 22478.83 146.44 41472.83 88888.00 2023-11-12 05:51:04.000 316 22478.84 146.44 41472.80 88888.00 2023-11-12 05:51:05.000 316 22478.85 146.46 41472.77 47554.95 2023-11-12 05:51:06.000 316 22478.88 146.43 41472.80 88888.00 2023-11-12 05:51:07.000 316 22478.87 146.40 41472.85 88888.00 2023-11-12 05:51:08.000 316 22478.81 146.41 41472.89 88888.00 2023-11-12 05:51:09.000 316 22478.73 146.44 41472.93 88888.00 2023-11-12 05:51:10.000 316 22478.73 146.47 41472.91 47554.99 2023-11-12 05:51:11.000 316 22478.76 146.47 41472.87 88888.00 2023-11-12 05:51:12.000 316 22478.76 146.46 41472.83 88888.00 2023-11-12 05:51:13.000 316 22478.75 146.47 41472.81 88888.00 2023-11-12 05:51:14.000 316 22478.78 146.50 41472.78 88888.00 2023-11-12 05:51:15.000 316 22478.80 146.52 41472.79 47554.97 2023-11-12 05:51:16.000 316 22478.78 146.53 41472.81 88888.00 2023-11-12 05:51:17.000 316 22478.78 146.52 41472.79 88888.00 2023-11-12 05:51:18.000 316 22478.80 146.53 41472.80 88888.00 2023-11-12 05:51:19.000 316 22478.78 146.55 41472.83 88888.00 2023-11-12 05:51:20.000 316 22478.75 146.54 41472.87 47554.95 2023-11-12 05:51:21.000 316 22478.77 146.47 41472.88 88888.00 2023-11-12 05:51:22.000 316 22478.79 146.38 41472.81 88888.00 2023-11-12 05:51:23.000 316 22478.78 146.33 41472.77 88888.00 2023-11-12 05:51:24.000 316 22478.74 146.36 41472.85 88888.00 2023-11-12 05:51:25.000 316 22478.71 146.42 41472.93 47554.94 2023-11-12 05:51:26.000 316 22478.72 146.45 41472.89 88888.00 2023-11-12 05:51:27.000 316 22478.71 146.47 41472.82 88888.00 2023-11-12 05:51:28.000 316 22478.66 146.53 41472.77 88888.00 2023-11-12 05:51:29.000 316 22478.60 146.56 41472.77 88888.00 2023-11-12 05:51:30.000 316 22478.57 146.53 41472.82 47554.87 2023-11-12 05:51:31.000 316 22478.56 146.47 41472.83 88888.00 2023-11-12 05:51:32.000 316 22478.54 146.47 41472.79 88888.00 2023-11-12 05:51:33.000 316 22478.53 146.53 41472.77 88888.00 2023-11-12 05:51:34.000 316 22478.56 146.55 41472.74 88888.00 2023-11-12 05:51:35.000 316 22478.58 146.53 41472.71 47554.84 2023-11-12 05:51:36.000 316 22478.54 146.50 41472.70 88888.00 2023-11-12 05:51:37.000 316 22478.50 146.51 41472.71 88888.00 2023-11-12 05:51:38.000 316 22478.47 146.59 41472.73 88888.00 2023-11-12 05:51:39.000 316 22478.47 146.64 41472.76 88888.00 2023-11-12 05:51:40.000 316 22478.48 146.61 41472.74 47554.81 2023-11-12 05:51:41.000 316 22478.47 146.57 41472.71 88888.00 2023-11-12 05:51:42.000 316 22478.44 146.57 41472.70 88888.00 2023-11-12 05:51:43.000 316 22478.40 146.60 41472.67 88888.00 2023-11-12 05:51:44.000 316 22478.35 146.60 41472.63 88888.00 2023-11-12 05:51:45.000 316 22478.31 146.59 41472.69 47554.73 2023-11-12 05:51:46.000 316 22478.30 146.61 41472.82 88888.00 2023-11-12 05:51:47.000 316 22478.34 146.65 41472.89 88888.00 2023-11-12 05:51:48.000 316 22478.39 146.68 41472.96 88888.00 2023-11-12 05:51:49.000 316 22478.41 146.74 41473.06 88888.00 2023-11-12 05:51:50.000 316 22478.41 146.76 41473.11 47554.75 2023-11-12 05:51:51.000 316 22478.40 146.74 41473.04 88888.00 2023-11-12 05:51:52.000 316 22478.40 146.76 41473.00 88888.00 2023-11-12 05:51:53.000 316 22478.44 146.83 41472.97 88888.00 2023-11-12 05:51:54.000 316 22478.44 146.87 41472.94 88888.00 2023-11-12 05:51:55.000 316 22478.38 146.86 41472.94 47554.71 2023-11-12 05:51:56.000 316 22478.33 146.86 41472.93 88888.00 2023-11-12 05:51:57.000 316 22478.33 146.91 41472.91 88888.00 2023-11-12 05:51:58.000 316 22478.35 146.98 41472.93 88888.00 2023-11-12 05:51:59.000 316 22478.37 147.01 41472.93 88888.00 2023-11-12 05:52:00.000 316 22478.41 147.01 41472.98 47554.67 2023-11-12 05:52:01.000 316 22478.45 147.04 41472.99 88888.00 2023-11-12 05:52:02.000 316 22478.46 147.06 41472.93 88888.00 2023-11-12 05:52:03.000 316 22478.44 147.05 41472.88 88888.00 2023-11-12 05:52:04.000 316 22478.39 147.03 41472.86 88888.00 2023-11-12 05:52:05.000 316 22478.36 147.04 41472.86 47554.70 2023-11-12 05:52:06.000 316 22478.38 147.04 41472.85 88888.00 2023-11-12 05:52:07.000 316 22478.43 147.05 41472.84 88888.00 2023-11-12 05:52:08.000 316 22478.48 147.08 41472.84 88888.00 2023-11-12 05:52:09.000 316 22478.52 147.13 41472.88 88888.00 2023-11-12 05:52:10.000 316 22478.56 147.19 41472.93 47554.75 2023-11-12 05:52:11.000 316 22478.60 147.21 41472.94 88888.00 2023-11-12 05:52:12.000 316 22478.62 147.18 41472.91 88888.00 2023-11-12 05:52:13.000 316 22478.60 147.17 41472.89 88888.00 2023-11-12 05:52:14.000 316 22478.62 147.19 41472.91 88888.00 2023-11-12 05:52:15.000 316 22478.66 147.24 41472.90 47554.83 2023-11-12 05:52:16.000 316 22478.69 147.27 41472.89 88888.00 2023-11-12 05:52:17.000 316 22478.70 147.29 41472.86 88888.00 2023-11-12 05:52:18.000 316 22478.73 147.34 41472.81 88888.00 2023-11-12 05:52:19.000 316 22478.80 147.37 41472.76 88888.00 2023-11-12 05:52:20.000 316 22478.84 147.34 41472.74 47554.89 2023-11-12 05:52:21.000 316 22478.81 147.26 41472.79 88888.00 2023-11-12 05:52:22.000 316 22478.80 147.21 41472.84 88888.00 2023-11-12 05:52:23.000 316 22478.86 147.24 41472.84 88888.00 2023-11-12 05:52:24.000 316 22478.92 147.30 41472.79 88888.00 2023-11-12 05:52:25.000 316 22478.93 147.31 41472.76 47554.93 2023-11-12 05:52:26.000 316 22478.93 147.30 41472.77 88888.00 2023-11-12 05:52:27.000 316 22478.92 147.31 41472.79 88888.00 2023-11-12 05:52:28.000 316 22478.90 147.33 41472.79 88888.00 2023-11-12 05:52:29.000 316 22478.91 147.31 41472.76 88888.00 2023-11-12 05:52:30.000 316 22478.94 147.26 41472.73 47555.04 2023-11-12 05:52:31.000 316 22478.98 147.21 41472.73 88888.00 2023-11-12 05:52:32.000 316 22478.97 147.18 41472.70 88888.00 2023-11-12 05:52:33.000 316 22478.92 147.17 41472.63 88888.00 2023-11-12 05:52:34.000 316 22478.90 147.17 41472.55 88888.00 2023-11-12 05:52:35.000 316 22478.93 147.17 41472.52 47554.98 2023-11-12 05:52:36.000 316 22478.95 147.17 41472.57 88888.00 2023-11-12 05:52:37.000 316 22478.94 147.15 41472.62 88888.00 2023-11-12 05:52:38.000 316 22478.88 147.12 41472.62 88888.00 2023-11-12 05:52:39.000 316 22478.87 147.14 41472.65 88888.00 2023-11-12 05:52:40.000 316 22478.90 147.15 41472.70 47555.02 2023-11-12 05:52:41.000 316 22478.88 147.13 41472.74 88888.00 2023-11-12 05:52:42.000 316 22478.86 147.13 41472.82 88888.00 2023-11-12 05:52:43.000 316 22478.87 147.14 41472.90 88888.00 2023-11-12 05:52:44.000 316 22478.88 147.12 41472.89 88888.00 2023-11-12 05:52:45.000 316 22478.85 147.07 41472.82 47554.99 2023-11-12 05:52:46.000 316 22478.81 147.02 41472.81 88888.00 2023-11-12 05:52:47.000 316 22478.78 146.98 41472.85 88888.00 2023-11-12 05:52:48.000 316 22478.80 146.99 41472.88 88888.00 2023-11-12 05:52:49.000 316 22478.82 147.03 41472.85 88888.00 2023-11-12 05:52:50.000 316 22478.82 147.06 41472.80 47554.96 2023-11-12 05:52:51.000 316 22478.76 147.06 41472.77 88888.00 2023-11-12 05:52:52.000 316 22478.67 147.02 41472.69 88888.00 2023-11-12 05:52:53.000 316 22478.65 146.99 41472.63 88888.00 2023-11-12 05:52:54.000 316 22478.69 147.01 41472.67 88888.00 2023-11-12 05:52:55.000 316 22478.70 147.02 41472.73 47554.94 2023-11-12 05:52:56.000 316 22478.71 146.99 41472.73 88888.00 2023-11-12 05:52:57.000 316 22478.74 147.01 41472.73 88888.00 2023-11-12 05:52:58.000 316 22478.79 147.05 41472.75 88888.00 2023-11-12 05:52:59.000 316 22478.79 147.05 41472.78 88888.00 2023-11-12 05:53:00.000 316 22478.74 147.00 41472.79 47554.95 2023-11-12 05:53:01.000 316 22478.69 146.95 41472.81 88888.00 2023-11-12 05:53:02.000 316 22478.68 146.91 41472.86 88888.00 2023-11-12 05:53:03.000 316 22478.68 146.88 41472.85 88888.00 2023-11-12 05:53:04.000 316 22478.72 146.91 41472.79 88888.00 2023-11-12 05:53:05.000 316 22478.73 146.93 41472.78 47554.94 2023-11-12 05:53:06.000 316 22478.69 146.85 41472.82 88888.00 2023-11-12 05:53:07.000 316 22478.62 146.76 41472.84 88888.00 2023-11-12 05:53:08.000 316 22478.58 146.74 41472.84 88888.00 2023-11-12 05:53:09.000 316 22478.57 146.75 41472.84 88888.00 2023-11-12 05:53:10.000 316 22478.56 146.73 41472.82 47554.91 2023-11-12 05:53:11.000 316 22478.56 146.70 41472.82 88888.00 2023-11-12 05:53:12.000 316 22478.59 146.71 41472.86 88888.00 2023-11-12 05:53:13.000 316 22478.61 146.77 41472.86 88888.00 2023-11-12 05:53:14.000 316 22478.58 146.83 41472.82 88888.00 2023-11-12 05:53:15.000 316 22478.52 146.83 41472.86 47555.00 2023-11-12 05:53:16.000 316 22478.48 146.84 41472.93 88888.00 2023-11-12 05:53:17.000 316 22478.46 146.88 41472.93 88888.00 2023-11-12 05:53:18.000 316 22478.43 146.85 41472.86 88888.00 2023-11-12 05:53:19.000 316 22478.37 146.77 41472.75 88888.00 2023-11-12 05:53:20.000 316 22478.31 146.72 41472.69 47555.01 2023-11-12 05:53:21.000 316 22478.29 146.70 41472.75 88888.00 2023-11-12 05:53:22.000 316 22478.34 146.68 41472.84 88888.00 2023-11-12 05:53:23.000 316 22478.38 146.67 41472.86 88888.00 2023-11-12 05:53:24.000 316 22478.39 146.68 41472.82 88888.00 2023-11-12 05:53:25.000 316 22478.36 146.65 41472.79 47554.89 2023-11-12 05:53:26.000 316 22478.33 146.60 41472.79 88888.00 2023-11-12 05:53:27.000 316 22478.28 146.58 41472.78 88888.00 2023-11-12 05:53:28.000 316 22478.25 146.61 41472.76 88888.00 2023-11-12 05:53:29.000 316 22478.23 146.68 41472.71 88888.00 2023-11-12 05:53:30.000 316 22478.18 146.68 41472.62 47554.86 2023-11-12 05:53:31.000 316 22478.15 146.65 41472.57 88888.00 2023-11-12 05:53:32.000 316 22478.18 146.66 41472.60 88888.00 2023-11-12 05:53:33.000 316 22478.24 146.70 41472.69 88888.00 2023-11-12 05:53:34.000 316 22478.29 146.71 41472.71 88888.00 2023-11-12 05:53:35.000 316 22478.32 146.71 41472.59 47554.80 2023-11-12 05:53:36.000 316 22478.32 146.68 41472.48 88888.00 2023-11-12 05:53:37.000 316 22478.31 146.68 41472.56 88888.00 2023-11-12 05:53:38.000 316 22478.31 146.73 41472.69 88888.00 2023-11-12 05:53:39.000 316 22478.29 146.80 41472.76 88888.00 2023-11-12 05:53:40.000 316 22478.28 146.84 41472.70 47554.84 2023-11-12 05:53:41.000 316 22478.26 146.85 41472.61 88888.00 2023-11-12 05:53:42.000 316 22478.27 146.82 41472.56 88888.00 2023-11-12 05:53:43.000 316 22478.32 146.82 41472.64 88888.00 2023-11-12 05:53:44.000 316 22478.35 146.85 41472.74 88888.00 2023-11-12 05:53:45.000 316 22478.35 146.87 41472.77 47554.81 2023-11-12 05:53:46.000 316 22478.39 146.89 41472.77 88888.00 2023-11-12 05:53:47.000 316 22478.44 146.92 41472.81 88888.00 2023-11-12 05:53:48.000 316 22478.46 146.94 41472.80 88888.00 2023-11-12 05:53:49.000 316 22478.41 146.95 41472.69 88888.00 2023-11-12 05:53:50.000 316 22478.33 146.93 41472.61 47554.78 2023-11-12 05:53:51.000 316 22478.31 146.87 41472.63 88888.00 2023-11-12 05:53:52.000 316 22478.37 146.84 41472.70 88888.00 2023-11-12 05:53:53.000 316 22478.43 146.91 41472.73 88888.00 2023-11-12 05:53:54.000 316 22478.45 147.00 41472.73 88888.00 2023-11-12 05:53:55.000 316 22478.42 147.00 41472.68 47554.83 2023-11-12 05:53:56.000 316 22478.39 146.97 41472.58 88888.00 2023-11-12 05:53:57.000 316 22478.38 146.99 41472.54 88888.00 2023-11-12 05:53:58.000 316 22478.38 147.03 41472.55 88888.00 2023-11-12 05:53:59.000 316 22478.40 147.05 41472.53 88888.00 2023-11-12 05:54:00.000 316 22478.41 147.07 41472.49 47554.80 2023-11-12 05:54:01.000 316 22478.43 147.09 41472.47 88888.00 2023-11-12 05:54:02.000 316 22478.47 147.13 41472.46 88888.00 2023-11-12 05:54:03.000 316 22478.50 147.17 41472.46 88888.00 2023-11-12 05:54:04.000 316 22478.55 147.20 41472.51 88888.00 2023-11-12 05:54:05.000 316 22478.63 147.21 41472.61 47554.83 2023-11-12 05:54:06.000 316 22478.70 147.22 41472.69 88888.00 2023-11-12 05:54:07.000 316 22478.72 147.24 41472.69 88888.00 2023-11-12 05:54:08.000 316 22478.70 147.26 41472.64 88888.00 2023-11-12 05:54:09.000 316 22478.69 147.28 41472.60 88888.00 2023-11-12 05:54:10.000 316 22478.69 147.28 41472.55 47554.86 2023-11-12 05:54:11.000 316 22478.70 147.25 41472.50 88888.00 2023-11-12 05:54:12.000 316 22478.71 147.24 41472.43 88888.00 2023-11-12 05:54:13.000 316 22478.76 147.28 41472.41 88888.00 2023-11-12 05:54:14.000 316 22478.83 147.36 41472.50 88888.00 2023-11-12 05:54:15.000 316 22478.89 147.40 41472.56 47554.95 2023-11-12 05:54:16.000 316 22478.90 147.37 41472.52 88888.00 2023-11-12 05:54:17.000 316 22478.91 147.32 41472.46 88888.00 2023-11-12 05:54:18.000 316 22478.93 147.33 41472.48 88888.00 2023-11-12 05:54:19.000 316 22478.97 147.41 41472.61 88888.00 2023-11-12 05:54:20.000 316 22479.01 147.49 41472.69 47555.04 2023-11-12 05:54:21.000 316 22479.06 147.50 41472.69 88888.00 2023-11-12 05:54:22.000 316 22479.07 147.45 41472.66 88888.00 2023-11-12 05:54:23.000 316 22479.04 147.37 41472.64 88888.00 2023-11-12 05:54:24.000 316 22479.01 147.32 41472.63 88888.00 2023-11-12 05:54:25.000 316 22479.02 147.31 41472.62 47555.05 2023-11-12 05:54:26.000 316 22479.05 147.29 41472.64 88888.00 2023-11-12 05:54:27.000 316 22479.09 147.26 41472.67 88888.00 2023-11-12 05:54:28.000 316 22479.12 147.28 41472.68 88888.00 2023-11-12 05:54:29.000 316 22479.09 147.32 41472.67 88888.00 2023-11-12 05:54:30.000 316 22479.05 147.34 41472.64 47555.05 2023-11-12 05:54:31.000 316 22479.09 147.35 41472.61 88888.00 2023-11-12 05:54:32.000 316 22479.15 147.38 41472.59 88888.00 2023-11-12 05:54:33.000 316 22479.14 147.37 41472.56 88888.00 2023-11-12 05:54:34.000 316 22479.08 147.31 41472.55 88888.00 2023-11-12 05:54:35.000 316 22479.04 147.26 41472.59 47555.05 2023-11-12 05:54:36.000 316 22479.03 147.28 41472.64 88888.00 2023-11-12 05:54:37.000 316 22479.07 147.35 41472.66 88888.00 2023-11-12 05:54:38.000 316 22479.11 147.39 41472.71 88888.00 2023-11-12 05:54:39.000 316 22479.13 147.39 41472.78 88888.00 2023-11-12 05:54:40.000 316 22479.09 147.38 41472.76 47555.04 2023-11-12 05:54:41.000 316 22479.03 147.36 41472.59 88888.00 2023-11-12 05:54:42.000 316 22479.00 147.29 41472.45 88888.00 2023-11-12 05:54:43.000 316 22479.03 147.25 41472.50 88888.00 2023-11-12 05:54:44.000 316 22479.08 147.26 41472.57 88888.00 2023-11-12 05:54:45.000 316 22479.09 147.27 41472.54 47555.04 2023-11-12 05:54:46.000 316 22479.02 147.24 41472.57 88888.00 2023-11-12 05:54:47.000 316 22478.93 147.23 41472.67 88888.00 2023-11-12 05:54:48.000 316 22478.89 147.24 41472.67 88888.00 2023-11-12 05:54:49.000 316 22478.90 147.26 41472.62 88888.00 2023-11-12 05:54:50.000 316 22478.93 147.24 41472.66 47554.99 2023-11-12 05:54:51.000 316 22478.95 147.19 41472.78 88888.00 2023-11-12 05:54:52.000 316 22478.92 147.19 41472.79 88888.00 2023-11-12 05:54:53.000 316 22478.86 147.21 41472.69 88888.00 2023-11-12 05:54:54.000 316 22478.84 147.22 41472.63 88888.00 2023-11-12 05:54:55.000 316 22478.84 147.23 41472.68 47554.96 2023-11-12 05:54:56.000 316 22478.82 147.26 41472.74 88888.00 2023-11-12 05:54:57.000 316 22478.80 147.30 41472.74 88888.00 2023-11-12 05:54:58.000 316 22478.84 147.32 41472.73 88888.00 2023-11-12 05:54:59.000 316 22478.93 147.35 41472.80 88888.00 2023-11-12 05:55:00.000 316 22478.94 147.38 41472.88 47554.98 2023-11-12 05:55:01.000 316 22478.88 147.39 41472.90 88888.00 2023-11-12 05:55:02.000 316 22478.82 147.38 41472.85 88888.00 2023-11-12 05:55:03.000 316 22478.81 147.40 41472.83 88888.00 2023-11-12 05:55:04.000 316 22478.81 147.41 41472.87 88888.00 2023-11-12 05:55:05.000 316 22478.82 147.40 41472.89 47554.96 2023-11-12 05:55:06.000 316 22478.85 147.40 41472.83 88888.00 2023-11-12 05:55:07.000 316 22478.90 147.40 41472.75 88888.00 2023-11-12 05:55:08.000 316 22478.93 147.43 41472.75 88888.00 2023-11-12 05:55:09.000 316 22478.93 147.44 41472.81 88888.00 2023-11-12 05:55:10.000 316 22478.93 147.43 41472.86 47555.05 2023-11-12 05:55:11.000 316 22478.97 147.46 41472.86 88888.00 2023-11-12 05:55:12.000 316 22479.02 147.51 41472.81 88888.00 2023-11-12 05:55:13.000 316 22479.04 147.51 41472.73 88888.00 2023-11-12 05:55:14.000 316 22479.06 147.49 41472.71 88888.00 2023-11-12 05:55:15.000 316 22479.13 147.49 41472.81 47555.12 2023-11-12 05:55:16.000 316 22479.20 147.47 41472.92 88888.00 2023-11-12 05:55:17.000 316 22479.24 147.44 41472.99 88888.00 2023-11-12 05:55:18.000 316 22479.24 147.43 41472.96 88888.00 2023-11-12 05:55:19.000 316 22479.23 147.46 41472.88 88888.00 2023-11-12 05:55:20.000 316 22479.23 147.45 41472.86 47555.20 2023-11-12 05:55:21.000 316 22479.28 147.40 41472.88 88888.00 2023-11-12 05:55:22.000 316 22479.31 147.40 41472.89 88888.00 2023-11-12 05:55:23.000 316 22479.31 147.47 41472.91 88888.00 2023-11-12 05:55:24.000 316 22479.32 147.50 41472.87 88888.00 2023-11-12 05:55:25.000 316 22479.32 147.49 41472.80 47555.23 2023-11-12 05:55:26.000 316 22479.30 147.44 41472.79 88888.00 2023-11-12 05:55:27.000 316 22479.28 147.37 41472.79 88888.00 2023-11-12 05:55:28.000 316 22479.26 147.33 41472.77 88888.00 2023-11-12 05:55:29.000 316 22479.27 147.37 41472.75 88888.00 2023-11-12 05:55:30.000 316 22479.27 147.40 41472.78 47555.16 2023-11-12 05:55:31.000 316 22479.28 147.37 41472.82 88888.00 2023-11-12 05:55:32.000 316 22479.27 147.32 41472.86 88888.00 2023-11-12 05:55:33.000 316 22479.21 147.30 41472.86 88888.00 2023-11-12 05:55:34.000 316 22479.14 147.34 41472.91 88888.00 2023-11-12 05:55:35.000 316 22479.13 147.40 41472.97 47555.11 2023-11-12 05:55:36.000 316 22479.15 147.40 41472.92 88888.00 2023-11-12 05:55:37.000 316 22479.11 147.34 41472.79 88888.00 2023-11-12 05:55:38.000 316 22479.07 147.29 41472.73 88888.00 2023-11-12 05:55:39.000 316 22479.09 147.28 41472.75 88888.00 2023-11-12 05:55:40.000 316 22479.11 147.25 41472.72 47555.07 2023-11-12 05:55:41.000 316 22479.06 147.21 41472.65 88888.00 2023-11-12 05:55:42.000 316 22478.97 147.19 41472.63 88888.00 2023-11-12 05:55:43.000 316 22478.93 147.23 41472.69 88888.00 2023-11-12 05:55:44.000 316 22478.89 147.28 41472.69 88888.00 2023-11-12 05:55:45.000 316 22478.83 147.25 41472.63 47555.00 2023-11-12 05:55:46.000 316 22478.82 147.17 41472.62 88888.00 2023-11-12 05:55:47.000 316 22478.86 147.12 41472.66 88888.00 2023-11-12 05:55:48.000 316 22478.88 147.14 41472.66 88888.00 2023-11-12 05:55:49.000 316 22478.83 147.18 41472.66 88888.00 2023-11-12 05:55:50.000 316 22478.75 147.17 41472.66 47554.98 2023-11-12 05:55:51.000 316 22478.69 147.12 41472.61 88888.00 2023-11-12 05:55:52.000 316 22478.69 147.08 41472.60 88888.00 2023-11-12 05:55:53.000 316 22478.76 147.07 41472.63 88888.00 2023-11-12 05:55:54.000 316 22478.80 147.04 41472.57 88888.00 2023-11-12 05:55:55.000 316 22478.78 146.97 41472.52 47554.95 2023-11-12 05:55:56.000 316 22478.76 146.94 41472.61 88888.00 2023-11-12 05:55:57.000 316 22478.74 146.95 41472.68 88888.00 2023-11-12 05:55:58.000 316 22478.69 146.94 41472.66 88888.00 2023-11-12 05:55:59.000 316 22478.65 146.93 41472.61 88888.00 2023-11-12 05:56:00.000 316 22478.66 146.92 41472.60 47555.04 2023-11-12 05:56:01.000 316 22478.69 146.89 41472.67 88888.00 2023-11-12 05:56:02.000 316 22478.73 146.90 41472.71 88888.00 2023-11-12 05:56:03.000 316 22478.77 146.95 41472.67 88888.00 2023-11-12 05:56:04.000 316 22478.80 146.95 41472.67 88888.00 2023-11-12 05:56:05.000 316 22478.77 146.93 41472.69 47555.01 2023-11-12 05:56:06.000 316 22478.74 146.92 41472.71 88888.00 2023-11-12 05:56:07.000 316 22478.75 146.96 41472.79 88888.00 2023-11-12 05:56:08.000 316 22478.82 146.99 41472.91 88888.00 2023-11-12 05:56:09.000 316 22478.87 147.01 41472.98 88888.00 2023-11-12 05:56:10.000 316 22478.88 147.03 41472.95 47555.01 2023-11-12 05:56:11.000 316 22478.89 147.04 41472.90 88888.00 2023-11-12 05:56:12.000 316 22478.91 147.08 41472.89 88888.00 2023-11-12 05:56:13.000 316 22478.98 147.15 41472.88 88888.00 2023-11-12 05:56:14.000 316 22479.01 147.15 41472.82 88888.00 2023-11-12 05:56:15.000 316 22479.00 147.10 41472.79 47555.06 2023-11-12 05:56:16.000 316 22479.00 147.08 41472.79 88888.00 2023-11-12 05:56:17.000 316 22479.04 147.06 41472.77 88888.00 2023-11-12 05:56:18.000 316 22479.14 147.05 41472.74 88888.00 2023-11-12 05:56:19.000 316 22479.23 147.08 41472.76 88888.00 2023-11-12 05:56:20.000 316 22479.27 147.08 41472.76 47555.12 2023-11-12 05:56:21.000 316 22479.26 147.04 41472.71 88888.00 2023-11-12 05:56:22.000 316 22479.26 147.02 41472.65 88888.00 2023-11-12 05:56:23.000 316 22479.27 147.05 41472.65 88888.00 2023-11-12 05:56:24.000 316 22479.30 147.08 41472.66 88888.00 2023-11-12 05:56:25.000 316 22479.36 147.09 41472.67 47555.20 2023-11-12 05:56:26.000 316 22479.43 147.11 41472.67 88888.00 2023-11-12 05:56:27.000 316 22479.43 147.10 41472.63 88888.00 2023-11-12 05:56:28.000 316 22479.43 147.09 41472.65 88888.00 2023-11-12 05:56:29.000 316 22479.49 147.09 41472.71 88888.00 2023-11-12 05:56:30.000 316 22479.56 147.07 41472.66 47555.26 2023-11-12 05:56:31.000 316 22479.61 147.02 41472.52 88888.00 2023-11-12 05:56:32.000 316 22479.65 146.97 41472.50 88888.00 2023-11-12 05:56:33.000 316 22479.65 146.98 41472.56 88888.00 2023-11-12 05:56:34.000 316 22479.64 147.03 41472.59 88888.00 2023-11-12 05:56:35.000 316 22479.60 147.02 41472.54 47555.33 2023-11-12 05:56:36.000 316 22479.62 146.94 41472.52 88888.00 2023-11-12 05:56:37.000 316 22479.71 146.86 41472.57 88888.00 2023-11-12 05:56:38.000 316 22479.79 146.81 41472.65 88888.00 2023-11-12 05:56:39.000 316 22479.79 146.80 41472.68 88888.00 2023-11-12 05:56:40.000 316 22479.72 146.85 41472.68 47555.38 2023-11-12 05:56:41.000 316 22479.65 146.90 41472.67 88888.00 2023-11-12 05:56:42.000 316 22479.63 146.91 41472.69 88888.00 2023-11-12 05:56:43.000 316 22479.64 146.86 41472.73 88888.00 2023-11-12 05:56:44.000 316 22479.63 146.78 41472.70 88888.00 2023-11-12 05:56:45.000 316 22479.62 146.71 41472.65 47555.39 2023-11-12 05:56:46.000 316 22479.63 146.69 41472.62 88888.00 2023-11-12 05:56:47.000 316 22479.62 146.66 41472.60 88888.00 2023-11-12 05:56:48.000 316 22479.56 146.61 41472.59 88888.00 2023-11-12 05:56:49.000 316 22479.54 146.60 41472.59 88888.00 2023-11-12 05:56:50.000 316 22479.56 146.61 41472.65 47555.38 2023-11-12 05:56:51.000 316 22479.53 146.60 41472.73 88888.00 2023-11-12 05:56:52.000 316 22479.47 146.63 41472.75 88888.00 2023-11-12 05:56:53.000 316 22479.42 146.67 41472.69 88888.00 2023-11-12 05:56:54.000 316 22479.38 146.68 41472.63 88888.00 2023-11-12 05:56:55.000 316 22479.31 146.64 41472.55 47555.28 2023-11-12 05:56:56.000 316 22479.23 146.58 41472.48 88888.00 2023-11-12 05:56:57.000 316 22479.22 146.56 41472.51 88888.00 2023-11-12 05:56:58.000 316 22479.25 146.59 41472.63 88888.00 2023-11-12 05:56:59.000 316 22479.27 146.63 41472.69 88888.00 2023-11-12 05:57:00.000 316 22479.23 146.61 41472.68 47555.24 2023-11-12 05:57:01.000 316 22479.17 146.54 41472.68 88888.00 2023-11-12 05:57:02.000 316 22479.14 146.55 41472.69 88888.00 2023-11-12 05:57:03.000 316 22479.13 146.62 41472.70 88888.00 2023-11-12 05:57:04.000 316 22479.11 146.63 41472.69 88888.00 2023-11-12 05:57:05.000 316 22479.04 146.57 41472.66 47555.17 2023-11-12 05:57:06.000 316 22478.98 146.56 41472.65 88888.00 2023-11-12 05:57:07.000 316 22478.97 146.61 41472.66 88888.00 2023-11-12 05:57:08.000 316 22478.94 146.67 41472.67 88888.00 2023-11-12 05:57:09.000 316 22478.91 146.70 41472.68 88888.00 2023-11-12 05:57:10.000 316 22478.89 146.73 41472.69 47555.02 2023-11-12 05:57:11.000 316 22478.84 146.72 41472.68 88888.00 2023-11-12 05:57:12.000 316 22478.79 146.72 41472.59 88888.00 2023-11-12 05:57:13.000 316 22478.78 146.74 41472.53 88888.00 2023-11-12 05:57:14.000 316 22478.80 146.75 41472.55 88888.00 2023-11-12 05:57:15.000 316 22478.79 146.71 41472.59 47554.97 2023-11-12 05:57:16.000 316 22478.80 146.71 41472.60 88888.00 2023-11-12 05:57:17.000 316 22478.83 146.82 41472.62 88888.00 2023-11-12 05:57:18.000 316 22478.88 146.94 41472.68 88888.00 2023-11-12 05:57:19.000 316 22478.91 146.96 41472.68 88888.00 2023-11-12 05:57:20.000 316 22478.90 146.89 41472.57 47554.94 2023-11-12 05:57:21.000 316 22478.89 146.85 41472.46 88888.00 2023-11-12 05:57:22.000 316 22478.88 146.88 41472.50 88888.00 2023-11-12 05:57:23.000 316 22478.86 146.93 41472.58 88888.00 2023-11-12 05:57:24.000 316 22478.87 146.98 41472.57 88888.00 2023-11-12 05:57:25.000 316 22478.91 147.04 41472.57 47554.94 2023-11-12 05:57:26.000 316 22478.95 147.08 41472.63 88888.00 2023-11-12 05:57:27.000 316 22478.95 147.09 41472.69 88888.00 2023-11-12 05:57:28.000 316 22478.96 147.10 41472.71 88888.00 2023-11-12 05:57:29.000 316 22478.93 147.09 41472.67 88888.00 2023-11-12 05:57:30.000 316 22478.86 147.11 41472.62 47554.97 2023-11-12 05:57:31.000 316 22478.82 147.16 41472.64 88888.00 2023-11-12 05:57:32.000 316 22478.85 147.17 41472.69 88888.00 2023-11-12 05:57:33.000 316 22478.90 147.13 41472.68 88888.00 2023-11-12 05:57:34.000 316 22478.93 147.15 41472.66 88888.00 2023-11-12 05:57:35.000 316 22478.98 147.23 41472.69 47554.98 2023-11-12 05:57:36.000 316 22479.00 147.26 41472.65 88888.00 2023-11-12 05:57:37.000 316 22478.97 147.23 41472.57 88888.00 2023-11-12 05:57:38.000 316 22478.98 147.24 41472.59 88888.00 2023-11-12 05:57:39.000 316 22479.04 147.28 41472.65 88888.00 2023-11-12 05:57:40.000 316 22479.08 147.27 41472.65 47554.99 2023-11-12 05:57:41.000 316 22479.10 147.27 41472.65 88888.00 2023-11-12 05:57:42.000 316 22479.14 147.33 41472.65 88888.00 2023-11-12 05:57:43.000 316 22479.17 147.39 41472.62 88888.00 2023-11-12 05:57:44.000 316 22479.19 147.41 41472.62 88888.00 2023-11-12 05:57:45.000 316 22479.19 147.37 41472.64 47555.12 2023-11-12 05:57:46.000 316 22479.19 147.33 41472.65 88888.00 2023-11-12 05:57:47.000 316 22479.24 147.36 41472.67 88888.00 2023-11-12 05:57:48.000 316 22479.33 147.44 41472.68 88888.00 2023-11-12 05:57:49.000 316 22479.42 147.49 41472.66 88888.00 2023-11-12 05:57:50.000 316 22479.51 147.49 41472.64 47555.18 2023-11-12 05:57:51.000 316 22479.54 147.48 41472.60 88888.00 2023-11-12 05:57:52.000 316 22479.50 147.46 41472.62 88888.00 2023-11-12 05:57:53.000 316 22479.46 147.43 41472.70 88888.00 2023-11-12 05:57:54.000 316 22479.45 147.38 41472.71 88888.00 2023-11-12 05:57:55.000 316 22479.45 147.33 41472.57 47555.27 2023-11-12 05:57:56.000 316 22479.42 147.31 41472.45 88888.00 2023-11-12 05:57:57.000 316 22479.41 147.31 41472.41 88888.00 2023-11-12 05:57:58.000 316 22479.47 147.30 41472.42 88888.00 2023-11-12 05:57:59.000 316 22479.54 147.27 41472.48 88888.00 2023-11-12 05:58:00.000 316 22479.55 147.23 41472.55 47555.28 2023-11-12 05:58:01.000 316 22479.51 147.20 41472.59 88888.00 2023-11-12 05:58:02.000 316 22479.48 147.17 41472.60 88888.00 2023-11-12 05:58:03.000 316 22479.46 147.13 41472.57 88888.00 2023-11-12 05:58:04.000 316 22479.40 147.11 41472.51 88888.00 2023-11-12 05:58:05.000 316 22479.35 147.09 41472.44 47555.26 2023-11-12 05:58:06.000 316 22479.35 147.05 41472.40 88888.00 2023-11-12 05:58:07.000 316 22479.35 147.03 41472.46 88888.00 2023-11-12 05:58:08.000 316 22479.32 147.04 41472.52 88888.00 2023-11-12 05:58:09.000 316 22479.28 147.05 41472.55 88888.00 2023-11-12 05:58:10.000 316 22479.23 147.06 41472.57 47555.22 2023-11-12 05:58:11.000 316 22479.18 147.05 41472.59 88888.00 2023-11-12 05:58:12.000 316 22479.15 147.02 41472.57 88888.00 2023-11-12 05:58:13.000 316 22479.13 146.99 41472.55 88888.00 2023-11-12 05:58:14.000 316 22479.11 147.01 41472.48 88888.00 2023-11-12 05:58:15.000 316 22479.09 147.03 41472.43 47555.09 2023-11-12 05:58:16.000 316 22479.03 147.00 41472.43 88888.00 2023-11-12 05:58:17.000 316 22478.97 146.98 41472.39 88888.00 2023-11-12 05:58:18.000 316 22478.94 146.99 41472.36 88888.00 2023-11-12 05:58:19.000 316 22478.97 147.00 41472.36 88888.00 2023-11-12 05:58:20.000 316 22478.97 146.99 41472.36 47555.08 2023-11-12 05:58:21.000 316 22478.90 146.98 41472.37 88888.00 2023-11-12 05:58:22.000 316 22478.85 147.00 41472.41 88888.00 2023-11-12 05:58:23.000 316 22478.87 147.05 41472.45 88888.00 2023-11-12 05:58:24.000 316 22478.87 147.08 41472.43 88888.00 2023-11-12 05:58:25.000 316 22478.81 147.05 41472.36 47555.00 2023-11-12 05:58:26.000 316 22478.75 147.01 41472.33 88888.00 2023-11-12 05:58:27.000 316 22478.75 147.00 41472.32 88888.00 2023-11-12 05:58:28.000 316 22478.78 147.04 41472.31 88888.00 2023-11-12 05:58:29.000 316 22478.77 147.10 41472.34 88888.00 2023-11-12 05:58:30.000 316 22478.74 147.10 41472.39 47554.97 2023-11-12 05:58:31.000 316 22478.72 147.04 41472.37 88888.00 2023-11-12 05:58:32.000 316 22478.74 147.04 41472.36 88888.00 2023-11-12 05:58:33.000 316 22478.79 147.11 41472.42 88888.00 2023-11-12 05:58:34.000 316 22478.88 147.17 41472.47 88888.00 2023-11-12 05:58:35.000 316 22478.95 147.15 41472.49 47555.00 2023-11-12 05:58:36.000 316 22478.98 147.15 41472.55 88888.00 2023-11-12 05:58:37.000 316 22478.97 147.20 41472.59 88888.00 2023-11-12 05:58:38.000 316 22478.93 147.23 41472.59 88888.00 2023-11-12 05:58:39.000 316 22478.90 147.25 41472.62 88888.00 2023-11-12 05:58:40.000 316 22478.85 147.25 41472.60 47554.96 2023-11-12 05:58:41.000 316 22478.79 147.23 41472.48 88888.00 2023-11-12 05:58:42.000 316 22478.77 147.27 41472.39 88888.00 2023-11-12 05:58:43.000 316 22478.77 147.35 41472.41 88888.00 2023-11-12 05:58:44.000 316 22478.77 147.40 41472.51 88888.00 2023-11-12 05:58:45.000 316 22478.83 147.38 41472.59 47554.96 2023-11-12 05:58:46.000 316 22478.90 147.32 41472.57 88888.00 2023-11-12 05:58:47.000 316 22478.88 147.27 41472.52 88888.00 2023-11-12 05:58:48.000 316 22478.80 147.31 41472.53 88888.00 2023-11-12 05:58:49.000 316 22478.76 147.39 41472.57 88888.00 2023-11-12 05:58:50.000 316 22478.80 147.42 41472.57 47554.95 2023-11-12 05:58:51.000 316 22478.83 147.41 41472.53 88888.00 2023-11-12 05:58:52.000 316 22478.84 147.45 41472.52 88888.00 2023-11-12 05:58:53.000 316 22478.85 147.52 41472.52 88888.00 2023-11-12 05:58:54.000 316 22478.82 147.54 41472.48 88888.00 2023-11-12 05:58:55.000 316 22478.80 147.50 41472.48 47554.98 2023-11-12 05:58:56.000 316 22478.84 147.47 41472.51 88888.00 2023-11-12 05:58:57.000 316 22478.87 147.47 41472.49 88888.00 2023-11-12 05:58:58.000 316 22478.83 147.52 41472.46 88888.00 2023-11-12 05:58:59.000 316 22478.82 147.58 41472.50 88888.00 2023-11-12 05:59:00.000 316 22478.85 147.57 41472.55 47554.95 2023-11-12 05:59:01.000 316 22478.87 147.51 41472.55 88888.00 2023-11-12 05:59:02.000 316 22478.87 147.47 41472.49 88888.00 2023-11-12 05:59:03.000 316 22478.88 147.48 41472.40 88888.00 2023-11-12 05:59:04.000 316 22478.92 147.52 41472.38 88888.00 2023-11-12 05:59:05.000 316 22478.98 147.53 41472.43 47555.00 2023-11-12 05:59:06.000 316 22478.99 147.50 41472.45 88888.00 2023-11-12 05:59:07.000 316 22478.98 147.46 41472.43 88888.00 2023-11-12 05:59:08.000 316 22478.99 147.46 41472.46 88888.00 2023-11-12 05:59:09.000 316 22478.98 147.47 41472.54 88888.00 2023-11-12 05:59:10.000 316 22478.96 147.48 41472.59 47555.03 2023-11-12 05:59:11.000 316 22478.99 147.49 41472.56 88888.00 2023-11-12 05:59:12.000 316 22479.05 147.52 41472.54 88888.00 2023-11-12 05:59:13.000 316 22479.06 147.53 41472.54 88888.00 2023-11-12 05:59:14.000 316 22479.05 147.53 41472.57 88888.00 2023-11-12 05:59:15.000 316 22479.05 147.54 41472.61 47555.03 2023-11-12 05:59:16.000 316 22479.08 147.52 41472.57 88888.00 2023-11-12 05:59:17.000 316 22479.09 147.50 41472.53 88888.00 2023-11-12 05:59:18.000 316 22479.08 147.53 41472.50 88888.00 2023-11-12 05:59:19.000 316 22479.06 147.58 41472.49 88888.00 2023-11-12 05:59:20.000 316 22479.06 147.58 41472.48 47555.03 2023-11-12 05:59:21.000 316 22479.07 147.56 41472.45 88888.00 2023-11-12 05:59:22.000 316 22479.08 147.57 41472.38 88888.00 2023-11-12 05:59:23.000 316 22479.11 147.59 41472.37 88888.00 2023-11-12 05:59:24.000 316 22479.16 147.61 41472.43 88888.00 2023-11-12 05:59:25.000 316 22479.18 147.65 41472.49 47555.13 2023-11-12 05:59:26.000 316 22479.16 147.65 41472.54 88888.00 2023-11-12 05:59:27.000 316 22479.12 147.64 41472.59 88888.00 2023-11-12 05:59:28.000 316 22479.16 147.63 41472.60 88888.00 2023-11-12 05:59:29.000 316 22479.25 147.63 41472.61 88888.00 2023-11-12 05:59:30.000 316 22479.26 147.63 41472.57 47555.12 2023-11-12 05:59:31.000 316 22479.16 147.61 41472.53 88888.00 2023-11-12 05:59:32.000 316 22479.11 147.61 41472.53 88888.00 2023-11-12 05:59:33.000 316 22479.15 147.62 41472.53 88888.00 2023-11-12 05:59:34.000 316 22479.16 147.62 41472.52 88888.00 2023-11-12 05:59:35.000 316 22479.14 147.64 41472.52 47555.12 2023-11-12 05:59:36.000 316 22479.15 147.64 41472.53 88888.00 2023-11-12 05:59:37.000 316 22479.19 147.61 41472.54 88888.00 2023-11-12 05:59:38.000 316 22479.22 147.62 41472.53 88888.00 2023-11-12 05:59:39.000 316 22479.22 147.66 41472.54 88888.00 2023-11-12 05:59:40.000 316 22479.20 147.70 41472.58 47555.11 2023-11-12 05:59:41.000 316 22479.22 147.69 41472.65 88888.00 2023-11-12 05:59:42.000 316 22479.25 147.66 41472.65 88888.00 2023-11-12 05:59:43.000 316 22479.28 147.65 41472.59 88888.00 2023-11-12 05:59:44.000 316 22479.27 147.65 41472.52 88888.00 2023-11-12 05:59:45.000 316 22479.24 147.63 41472.50 47555.13 2023-11-12 05:59:46.000 316 22479.24 147.60 41472.45 88888.00 2023-11-12 05:59:47.000 316 22479.23 147.59 41472.38 88888.00 2023-11-12 05:59:48.000 316 22479.21 147.64 41472.38 88888.00 2023-11-12 05:59:49.000 316 22479.18 147.71 41472.45 88888.00 2023-11-12 05:59:50.000 316 22479.16 147.68 41472.46 47555.13 2023-11-12 05:59:51.000 316 22479.12 147.59 41472.43 88888.00 2023-11-12 05:59:52.000 316 22479.10 147.57 41472.38 88888.00 2023-11-12 05:59:53.000 316 22479.10 147.58 41472.34 88888.00 2023-11-12 05:59:54.000 316 22479.12 147.58 41472.36 88888.00 2023-11-12 05:59:55.000 316 22479.12 147.56 41472.44 47555.14 2023-11-12 05:59:56.000 316 22479.09 147.53 41472.50 88888.00 2023-11-12 05:59:57.000 316 22479.09 147.53 41472.50 88888.00 2023-11-12 05:59:58.000 316 22479.12 147.60 41472.47 88888.00 2023-11-12 05:59:59.000 316 22479.14 147.69 41472.50 88888.00 2023-11-12 06:00:00.000 316 22479.10 147.67 41472.53 47555.07 2023-11-12 06:00:01.000 316 22479.01 147.55 41472.47 88888.00 2023-11-12 06:00:02.000 316 22478.97 147.49 41472.41 88888.00 2023-11-12 06:00:03.000 316 22479.03 147.52 41472.44 88888.00 2023-11-12 06:00:04.000 316 22479.10 147.56 41472.53 88888.00 2023-11-12 06:00:05.000 316 22479.10 147.55 41472.61 47555.10 2023-11-12 06:00:06.000 316 22479.05 147.51 41472.59 88888.00 2023-11-12 06:00:07.000 316 22478.97 147.48 41472.46 88888.00 2023-11-12 06:00:08.000 316 22478.95 147.48 41472.34 88888.00 2023-11-12 06:00:09.000 316 22478.97 147.52 41472.36 88888.00 2023-11-12 06:00:10.000 316 22478.98 147.55 41472.46 47555.07 2023-11-12 06:00:11.000 316 22478.99 147.58 41472.55 88888.00 2023-11-12 06:00:12.000 316 22479.06 147.62 41472.56 88888.00 2023-11-12 06:00:13.000 316 22479.13 147.66 41472.56 88888.00 2023-11-12 06:00:14.000 316 22479.12 147.67 41472.56 88888.00 2023-11-12 06:00:15.000 316 22479.04 147.64 41472.54 47555.12 2023-11-12 06:00:16.000 316 22478.96 147.59 41472.52 88888.00 2023-11-12 06:00:17.000 316 22478.92 147.56 41472.54 88888.00 2023-11-12 06:00:18.000 316 22478.92 147.58 41472.54 88888.00 2023-11-12 06:00:19.000 316 22478.94 147.63 41472.51 88888.00 2023-11-12 06:00:20.000 316 22478.95 147.62 41472.52 47555.21 2023-11-12 06:00:21.000 316 22478.97 147.54 41472.56 88888.00 2023-11-12 06:00:22.000 316 22478.98 147.53 41472.59 88888.00 2023-11-12 06:00:23.000 316 22478.97 147.60 41472.62 88888.00 2023-11-12 06:00:24.000 316 22478.94 147.63 41472.57 88888.00 2023-11-12 06:00:25.000 316 22478.92 147.60 41472.45 47555.18 2023-11-12 06:00:26.000 316 22478.93 147.56 41472.34 88888.00 2023-11-12 06:00:27.000 316 22478.95 147.53 41472.34 88888.00 2023-11-12 06:00:28.000 316 22478.96 147.52 41472.39 88888.00 2023-11-12 06:00:29.000 316 22478.93 147.57 41472.41 88888.00 2023-11-12 06:00:30.000 316 22478.90 147.63 41472.44 47555.07 2023-11-12 06:00:31.000 316 22478.92 147.60 41472.47 88888.00 2023-11-12 06:00:32.000 316 22478.95 147.56 41472.46 88888.00 2023-11-12 06:00:33.000 316 22478.97 147.56 41472.42 88888.00 2023-11-12 06:00:34.000 316 22478.97 147.61 41472.40 88888.00 2023-11-12 06:00:35.000 316 22478.92 147.67 41472.40 47555.01 2023-11-12 06:00:36.000 316 22478.88 147.68 41472.46 88888.00 2023-11-12 06:00:37.000 316 22478.86 147.63 41472.55 88888.00 2023-11-12 06:00:38.000 316 22478.88 147.60 41472.61 88888.00 2023-11-12 06:00:39.000 316 22478.92 147.65 41472.65 88888.00 2023-11-12 06:00:40.000 316 22478.95 147.69 41472.66 47555.00 2023-11-12 06:00:41.000 316 22478.97 147.64 41472.64 88888.00 2023-11-12 06:00:42.000 316 22478.98 147.59 41472.60 88888.00 2023-11-12 06:00:43.000 316 22478.96 147.60 41472.54 88888.00 2023-11-12 06:00:44.000 316 22478.94 147.62 41472.50 88888.00 2023-11-12 06:00:45.000 316 22478.94 147.61 41472.53 47554.96 2023-11-12 06:00:46.000 316 22478.97 147.60 41472.62 88888.00 2023-11-12 06:00:47.000 316 22478.96 147.62 41472.69 88888.00 2023-11-12 06:00:48.000 316 22478.95 147.65 41472.66 88888.00 2023-11-12 06:00:49.000 316 22478.98 147.66 41472.57 88888.00 2023-11-12 06:00:50.000 316 22479.01 147.61 41472.57 47554.97 2023-11-12 06:00:51.000 316 22479.01 147.56 41472.67 88888.00 2023-11-12 06:00:52.000 316 22478.97 147.56 41472.73 88888.00 2023-11-12 06:00:53.000 316 22478.92 147.60 41472.69 88888.00 2023-11-12 06:00:54.000 316 22478.94 147.65 41472.60 88888.00 2023-11-12 06:00:55.000 316 22479.01 147.65 41472.57 47555.03 2023-11-12 06:00:56.000 316 22479.02 147.57 41472.60 88888.00 2023-11-12 06:00:57.000 316 22479.01 147.52 41472.57 88888.00 2023-11-12 06:00:58.000 316 22479.02 147.52 41472.50 88888.00 2023-11-12 06:00:59.000 316 22479.02 147.54 41472.45 88888.00 2023-11-12 06:01:00.000 316 22479.03 147.54 41472.48 47555.02 2023-11-12 06:01:01.000 316 22479.03 147.54 41472.59 88888.00 2023-11-12 06:01:02.000 316 22479.05 147.57 41472.68 88888.00 2023-11-12 06:01:03.000 316 22479.08 147.58 41472.72 88888.00 2023-11-12 06:01:04.000 316 22479.07 147.51 41472.70 88888.00 2023-11-12 06:01:05.000 316 22478.98 147.40 41472.63 47554.97 2023-11-12 06:01:06.000 316 22478.88 147.36 41472.55 88888.00 2023-11-12 06:01:07.000 316 22478.88 147.40 41472.52 88888.00 2023-11-12 06:01:08.000 316 22478.94 147.47 41472.52 88888.00 2023-11-12 06:01:09.000 316 22478.98 147.53 41472.53 88888.00 2023-11-12 06:01:10.000 316 22478.95 147.56 41472.59 47555.01 2023-11-12 06:01:11.000 316 22478.92 147.57 41472.64 88888.00 2023-11-12 06:01:12.000 316 22478.91 147.56 41472.62 88888.00 2023-11-12 06:01:13.000 316 22478.88 147.54 41472.61 88888.00 2023-11-12 06:01:14.000 316 22478.83 147.53 41472.65 88888.00 2023-11-12 06:01:15.000 316 22478.80 147.55 41472.69 47554.94 2023-11-12 06:01:16.000 316 22478.84 147.55 41472.68 88888.00 2023-11-12 06:01:17.000 316 22478.93 147.55 41472.68 88888.00 2023-11-12 06:01:18.000 316 22479.00 147.59 41472.72 88888.00 2023-11-12 06:01:19.000 316 22478.99 147.63 41472.75 88888.00 2023-11-12 06:01:20.000 316 22478.94 147.64 41472.73 47554.99 2023-11-12 06:01:21.000 316 22478.92 147.65 41472.70 88888.00 2023-11-12 06:01:22.000 316 22478.93 147.69 41472.71 88888.00 2023-11-12 06:01:23.000 316 22478.95 147.72 41472.74 88888.00 2023-11-12 06:01:24.000 316 22478.97 147.71 41472.75 88888.00 2023-11-12 06:01:25.000 316 22479.03 147.69 41472.72 47555.03 2023-11-12 06:01:26.000 316 22479.08 147.69 41472.65 88888.00 2023-11-12 06:01:27.000 316 22479.04 147.67 41472.53 88888.00 2023-11-12 06:01:28.000 316 22479.03 147.66 41472.48 88888.00 2023-11-12 06:01:29.000 316 22479.10 147.67 41472.52 88888.00 2023-11-12 06:01:30.000 316 22479.19 147.65 41472.53 47555.25 2023-11-12 06:01:31.000 316 22479.23 147.60 41472.52 88888.00 2023-11-12 06:01:32.000 316 22479.28 147.65 41472.54 88888.00 2023-11-12 06:01:33.000 316 22479.31 147.77 41472.57 88888.00 2023-11-12 06:01:34.000 316 22479.25 147.80 41472.54 88888.00 2023-11-12 06:01:35.000 316 22479.18 147.75 41472.46 47555.18 2023-11-12 06:01:36.000 316 22479.17 147.72 41472.47 88888.00 2023-11-12 06:01:37.000 316 22479.19 147.74 41472.56 88888.00 2023-11-12 06:01:38.000 316 22479.20 147.77 41472.54 88888.00 2023-11-12 06:01:39.000 316 22479.24 147.82 41472.43 88888.00 2023-11-12 06:01:40.000 316 22479.31 147.86 41472.39 47555.25 2023-11-12 06:01:41.000 316 22479.36 147.85 41472.44 88888.00 2023-11-12 06:01:42.000 316 22479.40 147.85 41472.50 88888.00 2023-11-12 06:01:43.000 316 22479.46 147.86 41472.49 88888.00 2023-11-12 06:01:44.000 316 22479.48 147.80 41472.43 88888.00 2023-11-12 06:01:45.000 316 22479.50 147.71 41472.39 47555.28 2023-11-12 06:01:46.000 316 22479.53 147.69 41472.35 88888.00 2023-11-12 06:01:47.000 316 22479.50 147.69 41472.32 88888.00 2023-11-12 06:01:48.000 316 22479.43 147.67 41472.36 88888.00 2023-11-12 06:01:49.000 316 22479.42 147.62 41472.41 88888.00 2023-11-12 06:01:50.000 316 22479.47 147.60 41472.43 47555.31 2023-11-12 06:01:51.000 316 22479.51 147.60 41472.41 88888.00 2023-11-12 06:01:52.000 316 22479.51 147.59 41472.40 88888.00 2023-11-12 06:01:53.000 316 22479.51 147.58 41472.39 88888.00 2023-11-12 06:01:54.000 316 22479.50 147.53 41472.38 88888.00 2023-11-12 06:01:55.000 316 22479.51 147.50 41472.39 47555.34 2023-11-12 06:01:56.000 316 22479.50 147.47 41472.39 88888.00 2023-11-12 06:01:57.000 316 22479.46 147.47 41472.36 88888.00 2023-11-12 06:01:58.000 316 22479.41 147.49 41472.40 88888.00 2023-11-12 06:01:59.000 316 22479.42 147.50 41472.55 88888.00 2023-11-12 06:02:00.000 316 22479.41 147.44 41472.59 47555.22 2023-11-12 06:02:01.000 316 22479.35 147.34 41472.49 88888.00 2023-11-12 06:02:02.000 316 22479.29 147.28 41472.41 88888.00 2023-11-12 06:02:03.000 316 22479.24 147.29 41472.40 88888.00 2023-11-12 06:02:04.000 316 22479.19 147.29 41472.40 88888.00 2023-11-12 06:02:05.000 316 22479.12 147.29 41472.43 47555.15 2023-11-12 06:02:06.000 316 22479.02 147.28 41472.48 88888.00 2023-11-12 06:02:07.000 316 22478.93 147.28 41472.51 88888.00 2023-11-12 06:02:08.000 316 22478.91 147.29 41472.54 88888.00 2023-11-12 06:02:09.000 316 22478.91 147.30 41472.56 88888.00 2023-11-12 06:02:10.000 316 22478.89 147.28 41472.51 47555.01 2023-11-12 06:02:11.000 316 22478.84 147.28 41472.39 88888.00 2023-11-12 06:02:12.000 316 22478.77 147.30 41472.34 88888.00 2023-11-12 06:02:13.000 316 22478.68 147.31 41472.34 88888.00 2023-11-12 06:02:14.000 316 22478.62 147.31 41472.34 88888.00 2023-11-12 06:02:15.000 316 22478.58 147.31 41472.32 47554.89 2023-11-12 06:02:16.000 316 22478.52 147.29 41472.37 88888.00 2023-11-12 06:02:17.000 316 22478.52 147.28 41472.50 88888.00 2023-11-12 06:02:18.000 316 22478.60 147.35 41472.63 88888.00 2023-11-12 06:02:19.000 316 22478.63 147.41 41472.62 88888.00 2023-11-12 06:02:20.000 316 22478.57 147.39 41472.50 47554.84 2023-11-12 06:02:21.000 316 22478.50 147.31 41472.41 88888.00 2023-11-12 06:02:22.000 316 22478.47 147.32 41472.41 88888.00 2023-11-12 06:02:23.000 316 22478.46 147.41 41472.49 88888.00 2023-11-12 06:02:24.000 316 22478.44 147.49 41472.55 88888.00 2023-11-12 06:02:25.000 316 22478.39 147.48 41472.55 47554.77 2023-11-12 06:02:26.000 316 22478.34 147.43 41472.53 88888.00 2023-11-12 06:02:27.000 316 22478.33 147.41 41472.48 88888.00 2023-11-12 06:02:28.000 316 22478.32 147.44 41472.43 88888.00 2023-11-12 06:02:29.000 316 22478.32 147.49 41472.42 88888.00 2023-11-12 06:02:30.000 316 22478.31 147.47 41472.42 47554.71 2023-11-12 06:02:31.000 316 22478.31 147.44 41472.40 88888.00 2023-11-12 06:02:32.000 316 22478.33 147.49 41472.45 88888.00 2023-11-12 06:02:33.000 316 22478.34 147.59 41472.54 88888.00 2023-11-12 06:02:34.000 316 22478.34 147.67 41472.60 88888.00 2023-11-12 06:02:35.000 316 22478.34 147.68 41472.57 47554.70 2023-11-12 06:02:36.000 316 22478.34 147.69 41472.54 88888.00 2023-11-12 06:02:37.000 316 22478.35 147.73 41472.54 88888.00 2023-11-12 06:02:38.000 316 22478.39 147.76 41472.50 88888.00 2023-11-12 06:02:39.000 316 22478.47 147.75 41472.43 88888.00 2023-11-12 06:02:40.000 316 22478.52 147.76 41472.43 47554.73 2023-11-12 06:02:41.000 316 22478.54 147.81 41472.43 88888.00 2023-11-12 06:02:42.000 316 22478.57 147.87 41472.40 88888.00 2023-11-12 06:02:43.000 316 22478.62 147.90 41472.38 88888.00 2023-11-12 06:02:44.000 316 22478.68 147.90 41472.34 88888.00 2023-11-12 06:02:45.000 316 22478.76 147.93 41472.34 47554.82 2023-11-12 06:02:46.000 316 22478.82 147.93 41472.39 88888.00 2023-11-12 06:02:47.000 316 22478.86 147.85 41472.39 88888.00 2023-11-12 06:02:48.000 316 22478.93 147.84 41472.38 88888.00 2023-11-12 06:02:49.000 316 22479.02 147.94 41472.41 88888.00 2023-11-12 06:02:50.000 316 22479.07 148.05 41472.46 47554.94 2023-11-12 06:02:51.000 316 22479.07 148.04 41472.46 88888.00 2023-11-12 06:02:52.000 316 22479.04 147.94 41472.40 88888.00 2023-11-12 06:02:53.000 316 22479.04 147.86 41472.38 88888.00 2023-11-12 06:02:54.000 316 22479.09 147.85 41472.46 88888.00 2023-11-12 06:02:55.000 316 22479.16 147.90 41472.54 47555.01 2023-11-12 06:02:56.000 316 22479.19 147.94 41472.52 88888.00 2023-11-12 06:02:57.000 316 22479.18 147.95 41472.46 88888.00 2023-11-12 06:02:58.000 316 22479.15 147.94 41472.48 88888.00 2023-11-12 06:02:59.000 316 22479.15 147.97 41472.50 88888.00 2023-11-12 06:03:00.000 316 22479.16 148.00 41472.49 47555.07 2023-11-12 06:03:01.000 316 22479.16 147.97 41472.46 88888.00 2023-11-12 06:03:02.000 316 22479.14 147.87 41472.43 88888.00 2023-11-12 06:03:03.000 316 22479.11 147.78 41472.46 88888.00 2023-11-12 06:03:04.000 316 22479.10 147.77 41472.57 88888.00 2023-11-12 06:03:05.000 316 22479.11 147.81 41472.67 47555.02 2023-11-12 06:03:06.000 316 22479.06 147.82 41472.65 88888.00 2023-11-12 06:03:07.000 316 22478.95 147.77 41472.58 88888.00 2023-11-12 06:03:08.000 316 22478.89 147.78 41472.50 88888.00 2023-11-12 06:03:09.000 316 22478.87 147.84 41472.46 88888.00 2023-11-12 06:03:10.000 316 22478.89 147.86 41472.50 47555.06 2023-11-12 06:03:11.000 316 22478.96 147.80 41472.52 88888.00 2023-11-12 06:03:12.000 316 22479.00 147.75 41472.50 88888.00 2023-11-12 06:03:13.000 316 22479.00 147.74 41472.51 88888.00 2023-11-12 06:03:14.000 316 22478.98 147.76 41472.52 88888.00 2023-11-12 06:03:15.000 316 22479.01 147.77 41472.47 47555.07 2023-11-12 06:03:16.000 316 22479.04 147.78 41472.44 88888.00 2023-11-12 06:03:17.000 316 22479.04 147.73 41472.43 88888.00 2023-11-12 06:03:18.000 316 22479.01 147.65 41472.41 88888.00 2023-11-12 06:03:19.000 316 22478.99 147.63 41472.44 88888.00 2023-11-12 06:03:20.000 316 22479.02 147.64 41472.46 47555.05 2023-11-12 06:03:21.000 316 22479.07 147.62 41472.43 88888.00 2023-11-12 06:03:22.000 316 22479.09 147.64 41472.41 88888.00 2023-11-12 06:03:23.000 316 22479.09 147.71 41472.47 88888.00 2023-11-12 06:03:24.000 316 22479.10 147.75 41472.50 88888.00 2023-11-12 06:03:25.000 316 22479.05 147.71 41472.46 47555.06 2023-11-12 06:03:26.000 316 22478.95 147.64 41472.41 88888.00 2023-11-12 06:03:27.000 316 22478.90 147.64 41472.38 88888.00 2023-11-12 06:03:28.000 316 22478.91 147.71 41472.36 88888.00 2023-11-12 06:03:29.000 316 22478.94 147.81 41472.37 88888.00 2023-11-12 06:03:30.000 316 22478.95 147.87 41472.42 47555.03 2023-11-12 06:03:31.000 316 22478.95 147.84 41472.52 88888.00 2023-11-12 06:03:32.000 316 22478.97 147.81 41472.60 88888.00 2023-11-12 06:03:33.000 316 22479.02 147.83 41472.59 88888.00 2023-11-12 06:03:34.000 316 22479.04 147.89 41472.51 88888.00 2023-11-12 06:03:35.000 316 22479.02 147.92 41472.46 47555.06 2023-11-12 06:03:36.000 316 22478.98 147.90 41472.47 88888.00 2023-11-12 06:03:37.000 316 22478.99 147.86 41472.47 88888.00 2023-11-12 06:03:38.000 316 22479.02 147.86 41472.50 88888.00 2023-11-12 06:03:39.000 316 22479.01 147.87 41472.57 88888.00 2023-11-12 06:03:40.000 316 22478.97 147.88 41472.61 47555.03 2023-11-12 06:03:41.000 316 22478.96 147.88 41472.62 88888.00 2023-11-12 06:03:42.000 316 22478.99 147.84 41472.57 88888.00 2023-11-12 06:03:43.000 316 22479.00 147.81 41472.45 88888.00 2023-11-12 06:03:44.000 316 22479.01 147.80 41472.36 88888.00 2023-11-12 06:03:45.000 316 22479.06 147.82 41472.36 47555.04 2023-11-12 06:03:46.000 316 22479.10 147.81 41472.38 88888.00 2023-11-12 06:03:47.000 316 22479.11 147.79 41472.42 88888.00 2023-11-12 06:03:48.000 316 22479.13 147.79 41472.38 88888.00 2023-11-12 06:03:49.000 316 22479.17 147.83 41472.36 88888.00 2023-11-12 06:03:50.000 316 22479.19 147.85 41472.41 47555.11 2023-11-12 06:03:51.000 316 22479.19 147.81 41472.38 88888.00 2023-11-12 06:03:52.000 316 22479.18 147.79 41472.25 88888.00 2023-11-12 06:03:53.000 316 22479.18 147.81 41472.22 88888.00 2023-11-12 06:03:54.000 316 22479.20 147.84 41472.27 88888.00 2023-11-12 06:03:55.000 316 22479.22 147.87 41472.27 47555.13 2023-11-12 06:03:56.000 316 22479.25 147.89 41472.25 88888.00 2023-11-12 06:03:57.000 316 22479.27 147.89 41472.23 88888.00 2023-11-12 06:03:58.000 316 22479.22 147.88 41472.19 88888.00 2023-11-12 06:03:59.000 316 22479.12 147.86 41472.15 88888.00 2023-11-12 06:04:00.000 316 22479.12 147.90 41472.18 47555.15 2023-11-12 06:04:01.000 316 22479.19 147.92 41472.21 88888.00 2023-11-12 06:04:02.000 316 22479.23 147.85 41472.24 88888.00 2023-11-12 06:04:03.000 316 22479.25 147.82 41472.30 88888.00 2023-11-12 06:04:04.000 316 22479.28 147.89 41472.34 88888.00 2023-11-12 06:04:05.000 316 22479.32 147.98 41472.31 47555.14 2023-11-12 06:04:06.000 316 22479.35 147.97 41472.29 88888.00 2023-11-12 06:04:07.000 316 22479.33 147.88 41472.38 88888.00 2023-11-12 06:04:08.000 316 22479.30 147.84 41472.53 88888.00 2023-11-12 06:04:09.000 316 22479.30 147.88 41472.60 88888.00 2023-11-12 06:04:10.000 316 22479.32 147.91 41472.57 47555.15 2023-11-12 06:04:11.000 316 22479.35 147.88 41472.57 88888.00 2023-11-12 06:04:12.000 316 22479.34 147.88 41472.59 88888.00 2023-11-12 06:04:13.000 316 22479.32 147.92 41472.62 88888.00 2023-11-12 06:04:14.000 316 22479.32 147.96 41472.61 88888.00 2023-11-12 06:04:15.000 316 22479.32 147.92 41472.60 47555.16 2023-11-12 06:04:16.000 316 22479.32 147.85 41472.60 88888.00 2023-11-12 06:04:17.000 316 22479.33 147.77 41472.58 88888.00 2023-11-12 06:04:18.000 316 22479.34 147.71 41472.54 88888.00 2023-11-12 06:04:19.000 316 22479.37 147.78 41472.55 88888.00 2023-11-12 06:04:20.000 316 22479.38 147.95 41472.59 47555.14 2023-11-12 06:04:21.000 316 22479.35 148.04 41472.59 88888.00 2023-11-12 06:04:22.000 316 22479.32 148.01 41472.57 88888.00 2023-11-12 06:04:23.000 316 22479.34 147.95 41472.60 88888.00 2023-11-12 06:04:24.000 316 22479.34 147.93 41472.62 88888.00 2023-11-12 06:04:25.000 316 22479.29 147.93 41472.61 47555.15 2023-11-12 06:04:26.000 316 22479.26 147.90 41472.56 88888.00 2023-11-12 06:04:27.000 316 22479.28 147.87 41472.53 88888.00 2023-11-12 06:04:28.000 316 22479.33 147.94 41472.56 88888.00 2023-11-12 06:04:29.000 316 22479.37 148.06 41472.61 88888.00 2023-11-12 06:04:30.000 316 22479.40 148.10 41472.61 47555.11 2023-11-12 06:04:31.000 316 22479.41 148.07 41472.53 88888.00 2023-11-12 06:04:32.000 316 22479.35 147.98 41472.43 88888.00 2023-11-12 06:04:33.000 316 22479.29 147.89 41472.41 88888.00 2023-11-12 06:04:34.000 316 22479.29 147.84 41472.48 88888.00 2023-11-12 06:04:35.000 316 22479.32 147.82 41472.57 47555.14 2023-11-12 06:04:36.000 316 22479.32 147.80 41472.61 88888.00 2023-11-12 06:04:37.000 316 22479.25 147.78 41472.64 88888.00 2023-11-12 06:04:38.000 316 22479.19 147.82 41472.66 88888.00 2023-11-12 06:04:39.000 316 22479.19 147.88 41472.65 88888.00 2023-11-12 06:04:40.000 316 22479.19 147.87 41472.60 47555.09 2023-11-12 06:04:41.000 316 22479.17 147.79 41472.59 88888.00 2023-11-12 06:04:42.000 316 22479.13 147.76 41472.62 88888.00 2023-11-12 06:04:43.000 316 22479.06 147.76 41472.60 88888.00 2023-11-12 06:04:44.000 316 22479.01 147.73 41472.54 88888.00 2023-11-12 06:04:45.000 316 22478.98 147.73 41472.52 47555.05 2023-11-12 06:04:46.000 316 22478.97 147.76 41472.60 88888.00 2023-11-12 06:04:47.000 316 22478.95 147.77 41472.67 88888.00 2023-11-12 06:04:48.000 316 22478.92 147.75 41472.61 88888.00 2023-11-12 06:04:49.000 316 22478.89 147.71 41472.54 88888.00 2023-11-12 06:04:50.000 316 22478.90 147.68 41472.54 47555.07 2023-11-12 06:04:51.000 316 22478.94 147.68 41472.57 88888.00 2023-11-12 06:04:52.000 316 22479.00 147.73 41472.59 88888.00 2023-11-12 06:04:53.000 316 22479.03 147.78 41472.59 88888.00 2023-11-12 06:04:54.000 316 22479.02 147.78 41472.54 88888.00 2023-11-12 06:04:55.000 316 22479.00 147.76 41472.54 47555.04 2023-11-12 06:04:56.000 316 22478.98 147.76 41472.56 88888.00 2023-11-12 06:04:57.000 316 22478.97 147.78 41472.55 88888.00 2023-11-12 06:04:58.000 316 22478.97 147.78 41472.54 88888.00 2023-11-12 06:04:59.000 316 22478.98 147.79 41472.54 88888.00 2023-11-12 06:05:00.000 316 22478.97 147.80 41472.55 47555.05 2023-11-12 06:05:01.000 316 22478.94 147.81 41472.54 88888.00 2023-11-12 06:05:02.000 316 22478.94 147.80 41472.51 88888.00 2023-11-12 06:05:03.000 316 22478.99 147.81 41472.53 88888.00 2023-11-12 06:05:04.000 316 22479.03 147.82 41472.55 88888.00 2023-11-12 06:05:05.000 316 22479.03 147.79 41472.51 47555.09 2023-11-12 06:05:06.000 316 22479.03 147.76 41472.43 88888.00 2023-11-12 06:05:07.000 316 22479.06 147.79 41472.39 88888.00 2023-11-12 06:05:08.000 316 22479.10 147.82 41472.41 88888.00 2023-11-12 06:05:09.000 316 22479.12 147.81 41472.41 88888.00 2023-11-12 06:05:10.000 316 22479.11 147.79 41472.40 47555.09 2023-11-12 06:05:11.000 316 22479.12 147.82 41472.43 88888.00 2023-11-12 06:05:12.000 316 22479.15 147.83 41472.41 88888.00 2023-11-12 06:05:13.000 316 22479.18 147.78 41472.36 88888.00 2023-11-12 06:05:14.000 316 22479.20 147.75 41472.35 88888.00 2023-11-12 06:05:15.000 316 22479.22 147.79 41472.38 47555.19 2023-11-12 06:05:16.000 316 22479.26 147.81 41472.41 88888.00 2023-11-12 06:05:17.000 316 22479.32 147.78 41472.44 88888.00 2023-11-12 06:05:18.000 316 22479.36 147.74 41472.48 88888.00 2023-11-12 06:05:19.000 316 22479.33 147.69 41472.53 88888.00 2023-11-12 06:05:20.000 316 22479.31 147.62 41472.56 47555.21 2023-11-12 06:05:21.000 316 22479.34 147.61 41472.56 88888.00 2023-11-12 06:05:22.000 316 22479.34 147.65 41472.51 88888.00 2023-11-12 06:05:23.000 316 22479.31 147.63 41472.49 88888.00 2023-11-12 06:05:24.000 316 22479.29 147.57 41472.50 88888.00 2023-11-12 06:05:25.000 316 22479.29 147.55 41472.51 47555.20 2023-11-12 06:05:26.000 316 22479.26 147.55 41472.59 88888.00 2023-11-12 06:05:27.000 316 22479.22 147.53 41472.66 88888.00 2023-11-12 06:05:28.000 316 22479.20 147.48 41472.62 88888.00 2023-11-12 06:05:29.000 316 22479.17 147.45 41472.55 88888.00 2023-11-12 06:05:30.000 316 22479.08 147.43 41472.50 47555.15 2023-11-12 06:05:31.000 316 22479.03 147.44 41472.47 88888.00 2023-11-12 06:05:32.000 316 22479.02 147.44 41472.45 88888.00 2023-11-12 06:05:33.000 316 22478.98 147.45 41472.40 88888.00 2023-11-12 06:05:34.000 316 22478.93 147.50 41472.36 88888.00 2023-11-12 06:05:35.000 316 22478.92 147.50 41472.44 47555.04 2023-11-12 06:05:36.000 316 22478.90 147.46 41472.56 88888.00 2023-11-12 06:05:37.000 316 22478.85 147.44 41472.59 88888.00 2023-11-12 06:05:38.000 316 22478.85 147.46 41472.58 88888.00 2023-11-12 06:05:39.000 316 22478.87 147.52 41472.62 88888.00 2023-11-12 06:05:40.000 316 22478.84 147.55 41472.64 47554.94 2023-11-12 06:05:41.000 316 22478.75 147.56 41472.65 88888.00 2023-11-12 06:05:42.000 316 22478.71 147.59 41472.71 88888.00 2023-11-12 06:05:43.000 316 22478.73 147.62 41472.73 88888.00 2023-11-12 06:05:44.000 316 22478.73 147.61 41472.62 88888.00 2023-11-12 06:05:45.000 316 22478.72 147.57 41472.49 47554.95 2023-11-12 06:05:46.000 316 22478.73 147.51 41472.50 88888.00 2023-11-12 06:05:47.000 316 22478.74 147.45 41472.59 88888.00 2023-11-12 06:05:48.000 316 22478.74 147.47 41472.63 88888.00 2023-11-12 06:05:49.000 316 22478.73 147.54 41472.65 88888.00 2023-11-12 06:05:50.000 316 22478.74 147.57 41472.70 47554.91 2023-11-12 06:05:51.000 316 22478.74 147.54 41472.74 88888.00 2023-11-12 06:05:52.000 316 22478.72 147.55 41472.75 88888.00 2023-11-12 06:05:53.000 316 22478.70 147.59 41472.74 88888.00 2023-11-12 06:05:54.000 316 22478.71 147.61 41472.71 88888.00 2023-11-12 06:05:55.000 316 22478.72 147.60 41472.69 47554.90 2023-11-12 06:05:56.000 316 22478.74 147.58 41472.73 88888.00 2023-11-12 06:05:57.000 316 22478.76 147.56 41472.76 88888.00 2023-11-12 06:05:58.000 316 22478.79 147.56 41472.72 88888.00 2023-11-12 06:05:59.000 316 22478.81 147.60 41472.68 88888.00 2023-11-12 06:06:00.000 316 22478.77 147.64 41472.71 47554.84 2023-11-12 06:06:01.000 316 22478.75 147.68 41472.83 88888.00 2023-11-12 06:06:02.000 316 22478.81 147.72 41472.89 88888.00 2023-11-12 06:06:03.000 316 22478.82 147.72 41472.81 88888.00 2023-11-12 06:06:04.000 316 22478.80 147.71 41472.68 88888.00 2023-11-12 06:06:05.000 316 22478.81 147.69 41472.66 47554.85 2023-11-12 06:06:06.000 316 22478.83 147.68 41472.71 88888.00 2023-11-12 06:06:07.000 316 22478.80 147.67 41472.70 88888.00 2023-11-12 06:06:08.000 316 22478.74 147.66 41472.66 88888.00 2023-11-12 06:06:09.000 316 22478.68 147.66 41472.66 88888.00 2023-11-12 06:06:10.000 316 22478.65 147.67 41472.70 47554.82 2023-11-12 06:06:11.000 316 22478.67 147.65 41472.76 88888.00 2023-11-12 06:06:12.000 316 22478.69 147.61 41472.80 88888.00 2023-11-12 06:06:13.000 316 22478.71 147.58 41472.78 88888.00 2023-11-12 06:06:14.000 316 22478.74 147.60 41472.78 88888.00 2023-11-12 06:06:15.000 316 22478.73 147.65 41472.82 47554.83 2023-11-12 06:06:16.000 316 22478.70 147.68 41472.84 88888.00 2023-11-12 06:06:17.000 316 22478.66 147.64 41472.82 88888.00 2023-11-12 06:06:18.000 316 22478.64 147.61 41472.77 88888.00 2023-11-12 06:06:19.000 316 22478.60 147.63 41472.62 88888.00 2023-11-12 06:06:20.000 316 22478.56 147.65 41472.50 47554.82 2023-11-12 06:06:21.000 316 22478.55 147.63 41472.50 88888.00 2023-11-12 06:06:22.000 316 22478.59 147.62 41472.55 88888.00 2023-11-12 06:06:23.000 316 22478.65 147.67 41472.62 88888.00 2023-11-12 06:06:24.000 316 22478.69 147.73 41472.69 88888.00 2023-11-12 06:06:25.000 316 22478.70 147.75 41472.69 47554.82 2023-11-12 06:06:26.000 316 22478.66 147.69 41472.66 88888.00 2023-11-12 06:06:27.000 316 22478.60 147.65 41472.66 88888.00 2023-11-12 06:06:28.000 316 22478.59 147.65 41472.66 88888.00 2023-11-12 06:06:29.000 316 22478.63 147.64 41472.57 88888.00 2023-11-12 06:06:30.000 316 22478.68 147.60 41472.50 47554.86 2023-11-12 06:06:31.000 316 22478.72 147.58 41472.57 88888.00 2023-11-12 06:06:32.000 316 22478.76 147.60 41472.68 88888.00 2023-11-12 06:06:33.000 316 22478.77 147.62 41472.69 88888.00 2023-11-12 06:06:34.000 316 22478.82 147.66 41472.64 88888.00 2023-11-12 06:06:35.000 316 22478.90 147.69 41472.54 47554.95 2023-11-12 06:06:36.000 316 22478.94 147.67 41472.46 88888.00 2023-11-12 06:06:37.000 316 22478.96 147.68 41472.44 88888.00 2023-11-12 06:06:38.000 316 22479.00 147.76 41472.46 88888.00 2023-11-12 06:06:39.000 316 22479.03 147.87 41472.50 88888.00 2023-11-12 06:06:40.000 316 22479.06 147.92 41472.54 47554.98 2023-11-12 06:06:41.000 316 22479.08 147.88 41472.57 88888.00 2023-11-12 06:06:42.000 316 22479.12 147.83 41472.61 88888.00 2023-11-12 06:06:43.000 316 22479.18 147.83 41472.68 88888.00 2023-11-12 06:06:44.000 316 22479.22 147.84 41472.67 88888.00 2023-11-12 06:06:45.000 316 22479.22 147.81 41472.62 47555.00 2023-11-12 06:06:46.000 316 22479.20 147.77 41472.62 88888.00 2023-11-12 06:06:47.000 316 22479.19 147.76 41472.65 88888.00 2023-11-12 06:06:48.000 316 22479.21 147.76 41472.63 88888.00 2023-11-12 06:06:49.000 316 22479.26 147.77 41472.59 88888.00 2023-11-12 06:06:50.000 316 22479.28 147.77 41472.62 47555.01 2023-11-12 06:06:51.000 316 22479.26 147.74 41472.68 88888.00 2023-11-12 06:06:52.000 316 22479.24 147.72 41472.69 88888.00 2023-11-12 06:06:53.000 316 22479.23 147.71 41472.62 88888.00 2023-11-12 06:06:54.000 316 22479.18 147.69 41472.52 88888.00 2023-11-12 06:06:55.000 316 22479.13 147.63 41472.46 47554.97 2023-11-12 06:06:56.000 316 22479.09 147.56 41472.46 88888.00 2023-11-12 06:06:57.000 316 22479.05 147.52 41472.50 88888.00 2023-11-12 06:06:58.000 316 22479.00 147.52 41472.52 88888.00 2023-11-12 06:06:59.000 316 22478.95 147.56 41472.49 88888.00 2023-11-12 06:07:00.000 316 22478.88 147.58 41472.51 47554.91 2023-11-12 06:07:01.000 316 22478.83 147.58 41472.54 88888.00 2023-11-12 06:07:02.000 316 22478.81 147.60 41472.51 88888.00 2023-11-12 06:07:03.000 316 22478.81 147.65 41472.51 88888.00 2023-11-12 06:07:04.000 316 22478.80 147.66 41472.55 88888.00 2023-11-12 06:07:05.000 316 22478.76 147.66 41472.59 47554.88 2023-11-12 06:07:06.000 316 22478.71 147.67 41472.65 88888.00 2023-11-12 06:07:07.000 316 22478.66 147.66 41472.71 88888.00 2023-11-12 06:07:08.000 316 22478.61 147.62 41472.71 88888.00 2023-11-12 06:07:09.000 316 22478.57 147.55 41472.66 88888.00 2023-11-12 06:07:10.000 316 22478.54 147.49 41472.62 47554.79 2023-11-12 06:07:11.000 316 22478.50 147.44 41472.58 88888.00 2023-11-12 06:07:12.000 316 22478.45 147.43 41472.57 88888.00 2023-11-12 06:07:13.000 316 22478.44 147.50 41472.59 88888.00 2023-11-12 06:07:14.000 316 22478.46 147.61 41472.64 88888.00 2023-11-12 06:07:15.000 316 22478.47 147.66 41472.67 47554.78 2023-11-12 06:07:16.000 316 22478.46 147.63 41472.70 88888.00 2023-11-12 06:07:17.000 316 22478.43 147.59 41472.68 88888.00 2023-11-12 06:07:18.000 316 22478.38 147.58 41472.56 88888.00 2023-11-12 06:07:19.000 316 22478.34 147.56 41472.48 88888.00 2023-11-12 06:07:20.000 316 22478.34 147.55 41472.56 47554.74 2023-11-12 06:07:21.000 316 22478.35 147.52 41472.64 88888.00 2023-11-12 06:07:22.000 316 22478.35 147.50 41472.61 88888.00 2023-11-12 06:07:23.000 316 22478.32 147.51 41472.50 88888.00 2023-11-12 06:07:24.000 316 22478.26 147.56 41472.41 88888.00 2023-11-12 06:07:25.000 316 22478.23 147.61 41472.39 47554.69 2023-11-12 06:07:26.000 316 22478.20 147.59 41472.40 88888.00 2023-11-12 06:07:27.000 316 22478.16 147.55 41472.37 88888.00 2023-11-12 06:07:28.000 316 22478.12 147.54 41472.35 88888.00 2023-11-12 06:07:29.000 316 22478.12 147.58 41472.37 88888.00 2023-11-12 06:07:30.000 316 22478.12 147.61 41472.38 47554.66 2023-11-12 06:07:31.000 316 22478.08 147.61 41472.38 88888.00 2023-11-12 06:07:32.000 316 22478.04 147.63 41472.34 88888.00 2023-11-12 06:07:33.000 316 22478.06 147.67 41472.30 88888.00 2023-11-12 06:07:34.000 316 22478.15 147.72 41472.29 88888.00 2023-11-12 06:07:35.000 316 22478.18 147.71 41472.25 47554.68 2023-11-12 06:07:36.000 316 22478.17 147.68 41472.21 88888.00 2023-11-12 06:07:37.000 316 22478.22 147.67 41472.29 88888.00 2023-11-12 06:07:38.000 316 22478.34 147.71 41472.44 88888.00 2023-11-12 06:07:39.000 316 22478.42 147.76 41472.48 88888.00 2023-11-12 06:07:40.000 316 22478.44 147.83 41472.43 47554.74 2023-11-12 06:07:41.000 316 22478.44 147.88 41472.44 88888.00 2023-11-12 06:07:42.000 316 22478.47 147.89 41472.52 88888.00 2023-11-12 06:07:43.000 316 22478.52 147.84 41472.56 88888.00 2023-11-12 06:07:44.000 316 22478.54 147.75 41472.50 88888.00 2023-11-12 06:07:45.000 316 22478.57 147.72 41472.44 47554.77 2023-11-12 06:07:46.000 316 22478.66 147.77 41472.49 88888.00 2023-11-12 06:07:47.000 316 22478.69 147.78 41472.50 88888.00 2023-11-12 06:07:48.000 316 22478.69 147.74 41472.44 88888.00 2023-11-12 06:07:49.000 316 22478.72 147.72 41472.39 88888.00 2023-11-12 06:07:50.000 316 22478.74 147.76 41472.42 47554.82 2023-11-12 06:07:51.000 316 22478.73 147.78 41472.47 88888.00 2023-11-12 06:07:52.000 316 22478.73 147.75 41472.49 88888.00 2023-11-12 06:07:53.000 316 22478.74 147.74 41472.49 88888.00 2023-11-12 06:07:54.000 316 22478.76 147.78 41472.44 88888.00 2023-11-12 06:07:55.000 316 22478.75 147.82 41472.33 47554.84 2023-11-12 06:07:56.000 316 22478.68 147.81 41472.26 88888.00 2023-11-12 06:07:57.000 316 22478.59 147.79 41472.30 88888.00 2023-11-12 06:07:58.000 316 22478.54 147.81 41472.38 88888.00 2023-11-12 06:07:59.000 316 22478.56 147.87 41472.40 88888.00 2023-11-12 06:08:00.000 316 22478.58 147.86 41472.36 47554.79 2023-11-12 06:08:01.000 316 22478.57 147.78 41472.32 88888.00 2023-11-12 06:08:02.000 316 22478.55 147.74 41472.30 88888.00 2023-11-12 06:08:03.000 316 22478.59 147.78 41472.27 88888.00 2023-11-12 06:08:04.000 316 22478.67 147.81 41472.20 88888.00 2023-11-12 06:08:05.000 316 22478.68 147.78 41472.14 47554.85 2023-11-12 06:08:06.000 316 22478.64 147.69 41472.18 88888.00 2023-11-12 06:08:07.000 316 22478.66 147.65 41472.28 88888.00 2023-11-12 06:08:08.000 316 22478.75 147.73 41472.31 88888.00 2023-11-12 06:08:09.000 316 22478.82 147.80 41472.25 88888.00 2023-11-12 06:08:10.000 316 22478.80 147.74 41472.19 47554.87 2023-11-12 06:08:11.000 316 22478.75 147.64 41472.18 88888.00 2023-11-12 06:08:12.000 316 22478.74 147.59 41472.21 88888.00 2023-11-12 06:08:13.000 316 22478.76 147.58 41472.22 88888.00 2023-11-12 06:08:14.000 316 22478.76 147.55 41472.24 88888.00 2023-11-12 06:08:15.000 316 22478.78 147.50 41472.31 47554.88 2023-11-12 06:08:16.000 316 22478.81 147.50 41472.36 88888.00 2023-11-12 06:08:17.000 316 22478.81 147.56 41472.35 88888.00 2023-11-12 06:08:18.000 316 22478.73 147.62 41472.32 88888.00 2023-11-12 06:08:19.000 316 22478.64 147.60 41472.27 88888.00 2023-11-12 06:08:20.000 316 22478.61 147.51 41472.22 47554.80 2023-11-12 06:08:21.000 316 22478.62 147.44 41472.21 88888.00 2023-11-12 06:08:22.000 316 22478.62 147.40 41472.24 88888.00 2023-11-12 06:08:23.000 316 22478.60 147.43 41472.31 88888.00 2023-11-12 06:08:24.000 316 22478.53 147.49 41472.33 88888.00 2023-11-12 06:08:25.000 316 22478.44 147.48 41472.31 47554.63 2023-11-12 06:08:26.000 316 22478.37 147.45 41472.34 88888.00 2023-11-12 06:08:27.000 316 22478.33 147.47 41472.43 88888.00 2023-11-12 06:08:28.000 316 22478.28 147.52 41472.44 88888.00 2023-11-12 06:08:29.000 316 22478.21 147.58 41472.38 88888.00 2023-11-12 06:08:30.000 316 22478.16 147.59 41472.30 47554.62 2023-11-12 06:08:31.000 316 22478.16 147.54 41472.22 88888.00 2023-11-12 06:08:32.000 316 22478.17 147.48 41472.17 88888.00 2023-11-12 06:08:33.000 316 22478.16 147.47 41472.14 88888.00 2023-11-12 06:08:34.000 316 22478.14 147.51 41472.13 88888.00 2023-11-12 06:08:35.000 316 22478.14 147.58 41472.12 47554.57 2023-11-12 06:08:36.000 316 22478.15 147.61 41472.17 88888.00 2023-11-12 06:08:37.000 316 22478.15 147.62 41472.24 88888.00 2023-11-12 06:08:38.000 316 22478.16 147.70 41472.29 88888.00 2023-11-12 06:08:39.000 316 22478.19 147.81 41472.29 88888.00 2023-11-12 06:08:40.000 316 22478.20 147.84 41472.28 47554.57 2023-11-12 06:08:41.000 316 22478.18 147.77 41472.30 88888.00 2023-11-12 06:08:42.000 316 22478.10 147.70 41472.27 88888.00 2023-11-12 06:08:43.000 316 22478.03 147.69 41472.23 88888.00 2023-11-12 06:08:44.000 316 22478.02 147.71 41472.25 88888.00 2023-11-12 06:08:45.000 316 22478.01 147.71 41472.22 47554.54 2023-11-12 06:08:46.000 316 22477.98 147.71 41472.15 88888.00 2023-11-12 06:08:47.000 316 22477.97 147.76 41472.10 88888.00 2023-11-12 06:08:48.000 316 22478.00 147.82 41472.08 88888.00 2023-11-12 06:08:49.000 316 22478.05 147.87 41472.05 88888.00 2023-11-12 06:08:50.000 316 22478.08 147.86 41472.01 47554.53 2023-11-12 06:08:51.000 316 22478.09 147.87 41472.00 88888.00 2023-11-12 06:08:52.000 316 22478.10 147.94 41472.05 88888.00 2023-11-12 06:08:53.000 316 22478.10 148.00 41472.11 88888.00 2023-11-12 06:08:54.000 316 22478.12 148.04 41472.13 88888.00 2023-11-12 06:08:55.000 316 22478.16 148.10 41472.18 47554.51 2023-11-12 06:08:56.000 316 22478.18 148.14 41472.24 88888.00 2023-11-12 06:08:57.000 316 22478.18 148.12 41472.23 88888.00 2023-11-12 06:08:58.000 316 22478.17 148.07 41472.19 88888.00 2023-11-12 06:08:59.000 316 22478.19 148.07 41472.16 88888.00 2023-11-12 06:09:00.000 316 22478.21 148.08 41472.16 47554.55 2023-11-12 06:09:01.000 316 22478.23 148.07 41472.21 88888.00 2023-11-12 06:09:02.000 316 22478.22 148.10 41472.27 88888.00 2023-11-12 06:09:03.000 316 22478.21 148.18 41472.27 88888.00 2023-11-12 06:09:04.000 316 22478.19 148.23 41472.28 88888.00 2023-11-12 06:09:05.000 316 22478.18 148.20 41472.34 47554.60 2023-11-12 06:09:06.000 316 22478.21 148.16 41472.43 88888.00 2023-11-12 06:09:07.000 316 22478.27 148.13 41472.50 88888.00 2023-11-12 06:09:08.000 316 22478.33 148.11 41472.52 88888.00 2023-11-12 06:09:09.000 316 22478.39 148.09 41472.50 88888.00 2023-11-12 06:09:10.000 316 22478.41 148.06 41472.48 47554.59 2023-11-12 06:09:11.000 316 22478.40 148.07 41472.47 88888.00 2023-11-12 06:09:12.000 316 22478.40 148.09 41472.49 88888.00 2023-11-12 06:09:13.000 316 22478.41 148.10 41472.56 88888.00 2023-11-12 06:09:14.000 316 22478.39 148.14 41472.60 88888.00 2023-11-12 06:09:15.000 316 22478.34 148.15 41472.51 47554.57 2023-11-12 06:09:16.000 316 22478.26 148.12 41472.39 88888.00 2023-11-12 06:09:17.000 316 22478.21 148.15 41472.38 88888.00 2023-11-12 06:09:18.000 316 22478.20 148.24 41472.43 88888.00 2023-11-12 06:09:19.000 316 22478.16 148.35 41472.39 88888.00 2023-11-12 06:09:20.000 316 22478.11 148.39 41472.31 47554.53 2023-11-12 06:09:21.000 316 22478.17 148.38 41472.34 88888.00 2023-11-12 06:09:22.000 316 22478.28 148.39 41472.39 88888.00 2023-11-12 06:09:23.000 316 22478.33 148.42 41472.32 88888.00 2023-11-12 06:09:24.000 316 22478.35 148.49 41472.24 88888.00 2023-11-12 06:09:25.000 316 22478.37 148.56 41472.28 47554.51 2023-11-12 06:09:26.000 316 22478.36 148.57 41472.34 88888.00 2023-11-12 06:09:27.000 316 22478.37 148.56 41472.36 88888.00 2023-11-12 06:09:28.000 316 22478.38 148.61 41472.37 88888.00 2023-11-12 06:09:29.000 316 22478.40 148.67 41472.36 88888.00 2023-11-12 06:09:30.000 316 22478.44 148.66 41472.35 47554.59 2023-11-12 06:09:31.000 316 22478.50 148.63 41472.37 88888.00 2023-11-12 06:09:32.000 316 22478.53 148.62 41472.39 88888.00 2023-11-12 06:09:33.000 316 22478.52 148.65 41472.40 88888.00 2023-11-12 06:09:34.000 316 22478.49 148.66 41472.45 88888.00 2023-11-12 06:09:35.000 316 22478.49 148.63 41472.53 47554.71 2023-11-12 06:09:36.000 316 22478.56 148.59 41472.52 88888.00 2023-11-12 06:09:37.000 316 22478.64 148.53 41472.43 88888.00 2023-11-12 06:09:38.000 316 22478.68 148.54 41472.41 88888.00 2023-11-12 06:09:39.000 316 22478.68 148.59 41472.48 88888.00 2023-11-12 06:09:40.000 316 22478.67 148.56 41472.52 47554.73 2023-11-12 06:09:41.000 316 22478.65 148.49 41472.54 88888.00 2023-11-12 06:09:42.000 316 22478.64 148.43 41472.53 88888.00 2023-11-12 06:09:43.000 316 22478.66 148.38 41472.48 88888.00 2023-11-12 06:09:44.000 316 22478.67 148.33 41472.44 88888.00 2023-11-12 06:09:45.000 316 22478.62 148.29 41472.39 47554.77 2023-11-12 06:09:46.000 316 22478.55 148.27 41472.29 88888.00 2023-11-12 06:09:47.000 316 22478.52 148.27 41472.22 88888.00 2023-11-12 06:09:48.000 316 22478.51 148.28 41472.26 88888.00 2023-11-12 06:09:49.000 316 22478.47 148.28 41472.29 88888.00 2023-11-12 06:09:50.000 316 22478.43 148.26 41472.26 47554.70 2023-11-12 06:09:51.000 316 22478.42 148.25 41472.21 88888.00 2023-11-12 06:09:52.000 316 22478.41 148.24 41472.25 88888.00 2023-11-12 06:09:53.000 316 22478.40 148.27 41472.36 88888.00 2023-11-12 06:09:54.000 316 22478.43 148.29 41472.43 88888.00 2023-11-12 06:09:55.000 316 22478.45 148.31 41472.41 47554.69 2023-11-12 06:09:56.000 316 22478.41 148.32 41472.42 88888.00 2023-11-12 06:09:57.000 316 22478.34 148.29 41472.46 88888.00 2023-11-12 06:09:58.000 316 22478.27 148.27 41472.45 88888.00 2023-11-12 06:09:59.000 316 22478.25 148.30 41472.41 88888.00 2023-11-12 06:10:00.000 316 22478.29 148.34 41472.39 47554.68 2023-11-12 06:10:01.000 316 22478.28 148.32 41472.40 88888.00 2023-11-12 06:10:02.000 316 22478.20 148.29 41472.44 88888.00 2023-11-12 06:10:03.000 316 22478.17 148.29 41472.47 88888.00 2023-11-12 06:10:04.000 316 22478.22 148.30 41472.51 88888.00 2023-11-12 06:10:05.000 316 22478.28 148.29 41472.53 47554.62 2023-11-12 06:10:06.000 316 22478.29 148.27 41472.52 88888.00 2023-11-12 06:10:07.000 316 22478.27 148.28 41472.51 88888.00 2023-11-12 06:10:08.000 316 22478.27 148.31 41472.50 88888.00 2023-11-12 06:10:09.000 316 22478.30 148.34 41472.48 88888.00 2023-11-12 06:10:10.000 316 22478.31 148.37 41472.47 47554.61 2023-11-12 06:10:11.000 316 22478.29 148.41 41472.47 88888.00 2023-11-12 06:10:12.000 316 22478.27 148.43 41472.43 88888.00 2023-11-12 06:10:13.000 316 22478.26 148.45 41472.36 88888.00 2023-11-12 06:10:14.000 316 22478.24 148.47 41472.29 88888.00 2023-11-12 06:10:15.000 316 22478.19 148.47 41472.29 47554.62 2023-11-12 06:10:16.000 316 22478.18 148.49 41472.41 88888.00 2023-11-12 06:10:17.000 316 22478.22 148.52 41472.50 88888.00 2023-11-12 06:10:18.000 316 22478.25 148.55 41472.50 88888.00 2023-11-12 06:10:19.000 316 22478.27 148.59 41472.52 88888.00 2023-11-12 06:10:20.000 316 22478.33 148.66 41472.57 47554.62 2023-11-12 06:10:21.000 316 22478.41 148.70 41472.57 88888.00 2023-11-12 06:10:22.000 316 22478.42 148.72 41472.51 88888.00 2023-11-12 06:10:23.000 316 22478.44 148.77 41472.46 88888.00 2023-11-12 06:10:24.000 316 22478.50 148.82 41472.49 88888.00 2023-11-12 06:10:25.000 316 22478.56 148.82 41472.52 47554.69 2023-11-12 06:10:26.000 316 22478.58 148.79 41472.50 88888.00 2023-11-12 06:10:27.000 316 22478.59 148.78 41472.51 88888.00 2023-11-12 06:10:28.000 316 22478.64 148.81 41472.57 88888.00 2023-11-12 06:10:29.000 316 22478.67 148.83 41472.56 88888.00 2023-11-12 06:10:30.000 316 22478.65 148.80 41472.50 47554.80 2023-11-12 06:10:31.000 316 22478.63 148.77 41472.50 88888.00 2023-11-12 06:10:32.000 316 22478.71 148.75 41472.54 88888.00 2023-11-12 06:10:33.000 316 22478.85 148.78 41472.50 88888.00 2023-11-12 06:10:34.000 316 22478.97 148.82 41472.44 88888.00 2023-11-12 06:10:35.000 316 22479.02 148.79 41472.46 47554.87 2023-11-12 06:10:36.000 316 22479.05 148.69 41472.53 88888.00 2023-11-12 06:10:37.000 316 22479.02 148.66 41472.46 88888.00 2023-11-12 06:10:38.000 316 22478.96 148.66 41472.34 88888.00 2023-11-12 06:10:39.000 316 22478.93 148.60 41472.33 88888.00 2023-11-12 06:10:40.000 316 22478.94 148.49 41472.44 47554.94 2023-11-12 06:10:41.000 316 22478.96 148.43 41472.54 88888.00 2023-11-12 06:10:42.000 316 22478.96 148.43 41472.60 88888.00 2023-11-12 06:10:43.000 316 22478.94 148.42 41472.58 88888.00 2023-11-12 06:10:44.000 316 22478.89 148.39 41472.52 88888.00 2023-11-12 06:10:45.000 316 22478.83 148.38 41472.45 47554.89 2023-11-12 06:10:46.000 316 22478.77 148.33 41472.39 88888.00 2023-11-12 06:10:47.000 316 22478.73 148.27 41472.36 88888.00 2023-11-12 06:10:48.000 316 22478.70 148.23 41472.35 88888.00 2023-11-12 06:10:49.000 316 22478.66 148.18 41472.32 88888.00 2023-11-12 06:10:50.000 316 22478.61 148.15 41472.33 47554.81 2023-11-12 06:10:51.000 316 22478.55 148.15 41472.40 88888.00 2023-11-12 06:10:52.000 316 22478.47 148.18 41472.46 88888.00 2023-11-12 06:10:53.000 316 22478.41 148.22 41472.48 88888.00 2023-11-12 06:10:54.000 316 22478.35 148.26 41472.49 88888.00 2023-11-12 06:10:55.000 316 22478.27 148.28 41472.49 47554.68 2023-11-12 06:10:56.000 316 22478.22 148.31 41472.48 88888.00 2023-11-12 06:10:57.000 316 22478.20 148.32 41472.48 88888.00 2023-11-12 06:10:58.000 316 22478.14 148.32 41472.49 88888.00 2023-11-12 06:10:59.000 316 22478.05 148.31 41472.48 88888.00 2023-11-12 06:11:00.000 316 22478.00 148.28 41472.47 47554.55 2023-11-12 06:11:01.000 316 22477.99 148.28 41472.50 88888.00 2023-11-12 06:11:02.000 316 22478.00 148.36 41472.51 88888.00 2023-11-12 06:11:03.000 316 22478.03 148.41 41472.47 88888.00 2023-11-12 06:11:04.000 316 22478.07 148.42 41472.44 88888.00 2023-11-12 06:11:05.000 316 22478.10 148.42 41472.46 47554.58 2023-11-12 06:11:06.000 316 22478.14 148.43 41472.50 88888.00 2023-11-12 06:11:07.000 316 22478.18 148.46 41472.48 88888.00 2023-11-12 06:11:08.000 316 22478.15 148.48 41472.43 88888.00 2023-11-12 06:11:09.000 316 22478.09 148.50 41472.43 88888.00 2023-11-12 06:11:10.000 316 22478.04 148.50 41472.49 47554.59 2023-11-12 06:11:11.000 316 22478.04 148.47 41472.54 88888.00 2023-11-12 06:11:12.000 316 22478.06 148.45 41472.59 88888.00 2023-11-12 06:11:13.000 316 22478.06 148.46 41472.61 88888.00 2023-11-12 06:11:14.000 316 22478.05 148.47 41472.62 88888.00 2023-11-12 06:11:15.000 316 22478.05 148.43 41472.59 47554.56 2023-11-12 06:11:16.000 316 22478.06 148.37 41472.50 88888.00 2023-11-12 06:11:17.000 316 22478.08 148.34 41472.46 88888.00 2023-11-12 06:11:18.000 316 22478.09 148.34 41472.44 88888.00 2023-11-12 06:11:19.000 316 22478.09 148.38 41472.43 88888.00 2023-11-12 06:11:20.000 316 22478.09 148.44 41472.44 47554.56 2023-11-12 06:11:21.000 316 22478.11 148.44 41472.47 88888.00 2023-11-12 06:11:22.000 316 22478.14 148.41 41472.52 88888.00 2023-11-12 06:11:23.000 316 22478.14 148.42 41472.56 88888.00 2023-11-12 06:11:24.000 316 22478.14 148.47 41472.56 88888.00 2023-11-12 06:11:25.000 316 22478.12 148.50 41472.51 47554.58 2023-11-12 06:11:26.000 316 22478.10 148.50 41472.48 88888.00 2023-11-12 06:11:27.000 316 22478.13 148.52 41472.46 88888.00 2023-11-12 06:11:28.000 316 22478.20 148.55 41472.40 88888.00 2023-11-12 06:11:29.000 316 22478.27 148.57 41472.32 88888.00 2023-11-12 06:11:30.000 316 22478.28 148.56 41472.26 47554.64 2023-11-12 06:11:31.000 316 22478.26 148.54 41472.19 88888.00 2023-11-12 06:11:32.000 316 22478.27 148.56 41472.16 88888.00 2023-11-12 06:11:33.000 316 22478.32 148.62 41472.20 88888.00 2023-11-12 06:11:34.000 316 22478.39 148.66 41472.27 88888.00 2023-11-12 06:11:35.000 316 22478.45 148.70 41472.35 47554.71 2023-11-12 06:11:36.000 316 22478.48 148.70 41472.41 88888.00 2023-11-12 06:11:37.000 316 22478.51 148.69 41472.46 88888.00 2023-11-12 06:11:38.000 316 22478.54 148.71 41472.48 88888.00 2023-11-12 06:11:39.000 316 22478.53 148.73 41472.46 88888.00 2023-11-12 06:11:40.000 316 22478.50 148.72 41472.43 47554.75 2023-11-12 06:11:41.000 316 22478.47 148.74 41472.41 88888.00 2023-11-12 06:11:42.000 316 22478.44 148.78 41472.39 88888.00 2023-11-12 06:11:43.000 316 22478.46 148.80 41472.34 88888.00 2023-11-12 06:11:44.000 316 22478.46 148.82 41472.26 88888.00 2023-11-12 06:11:45.000 316 22478.40 148.86 41472.18 47554.72 2023-11-12 06:11:46.000 316 22478.38 148.87 41472.19 88888.00 2023-11-12 06:11:47.000 316 22478.40 148.87 41472.27 88888.00 2023-11-12 06:11:48.000 316 22478.44 148.94 41472.34 88888.00 2023-11-12 06:11:49.000 316 22478.51 149.08 41472.41 88888.00 2023-11-12 06:11:50.000 316 22478.55 149.20 41472.49 47554.73 2023-11-12 06:11:51.000 316 22478.58 149.28 41472.50 88888.00 2023-11-12 06:11:52.000 316 22478.66 149.35 41472.48 88888.00 2023-11-12 06:11:53.000 316 22478.78 149.40 41472.49 88888.00 2023-11-12 06:11:54.000 316 22478.91 149.44 41472.50 88888.00 2023-11-12 06:11:55.000 316 22479.09 149.51 41472.44 47554.94 2023-11-12 06:11:56.000 316 22479.28 149.56 41472.36 88888.00 2023-11-12 06:11:57.000 316 22479.42 149.66 41472.34 88888.00 2023-11-12 06:11:58.000 316 22479.54 149.83 41472.37 88888.00 2023-11-12 06:11:59.000 316 22479.70 149.99 41472.34 88888.00 2023-11-12 06:12:00.000 316 22479.93 150.13 41472.23 47555.27 2023-11-12 06:12:01.000 316 22480.17 150.26 41472.13 88888.00 2023-11-12 06:12:02.000 316 22480.41 150.33 41472.06 88888.00 2023-11-12 06:12:03.000 316 22480.69 150.38 41471.98 88888.00 2023-11-12 06:12:04.000 316 22481.00 150.45 41471.96 88888.00 2023-11-12 06:12:05.000 316 22481.29 150.51 41471.96 47555.87 2023-11-12 06:12:06.000 316 22481.57 150.59 41471.91 88888.00 2023-11-12 06:12:07.000 316 22481.86 150.75 41471.85 88888.00 2023-11-12 06:12:08.000 316 22482.24 150.95 41471.85 88888.00 2023-11-12 06:12:09.000 316 22482.72 151.16 41471.91 88888.00 2023-11-12 06:12:10.000 316 22483.26 151.34 41471.97 47556.65 2023-11-12 06:12:11.000 316 22483.73 151.50 41471.93 88888.00 2023-11-12 06:12:12.000 316 22484.12 151.65 41471.83 88888.00 2023-11-12 06:12:13.000 316 22484.55 151.79 41471.74 88888.00 2023-11-12 06:12:14.000 316 22485.05 151.91 41471.72 88888.00 2023-11-12 06:12:15.000 316 22485.57 151.98 41471.70 47557.64 2023-11-12 06:12:16.000 316 22486.09 152.03 41471.67 88888.00 2023-11-12 06:12:17.000 316 22486.68 152.08 41471.66 88888.00 2023-11-12 06:12:18.000 316 22487.28 152.09 41471.66 88888.00 2023-11-12 06:12:19.000 316 22487.85 152.06 41471.61 88888.00 2023-11-12 06:12:20.000 316 22488.36 151.97 41471.61 47559.01 2023-11-12 06:12:21.000 316 22488.84 151.78 41471.69 88888.00 2023-11-12 06:12:22.000 316 22489.31 151.55 41471.82 88888.00 2023-11-12 06:12:23.000 316 22489.70 151.33 41471.91 88888.00 2023-11-12 06:12:24.000 316 22489.97 151.13 41472.01 88888.00 2023-11-12 06:12:25.000 316 22490.10 150.91 41472.15 47559.80 2023-11-12 06:12:26.000 316 22490.10 150.68 41472.25 88888.00 2023-11-12 06:12:27.000 316 22490.00 150.46 41472.27 88888.00 2023-11-12 06:12:28.000 316 22489.79 150.25 41472.25 88888.00 2023-11-12 06:12:29.000 316 22489.47 150.04 41472.24 88888.00 2023-11-12 06:12:30.000 316 22489.09 149.85 41472.29 47559.52 2023-11-12 06:12:31.000 316 22488.69 149.70 41472.38 88888.00 2023-11-12 06:12:32.000 316 22488.35 149.63 41472.50 88888.00 2023-11-12 06:12:33.000 316 22488.03 149.63 41472.63 88888.00 2023-11-12 06:12:34.000 316 22487.69 149.58 41472.69 88888.00 2023-11-12 06:12:35.000 316 22487.35 149.46 41472.70 47558.92 2023-11-12 06:12:36.000 316 22487.09 149.36 41472.76 88888.00 2023-11-12 06:12:37.000 316 22486.89 149.27 41472.78 88888.00 2023-11-12 06:12:38.000 316 22486.73 149.16 41472.74 88888.00 2023-11-12 06:12:39.000 316 22486.63 149.08 41472.80 88888.00 2023-11-12 06:12:40.000 316 22486.55 148.96 41472.87 47558.80 2023-11-12 06:12:41.000 316 22486.47 148.75 41472.88 88888.00 2023-11-12 06:12:42.000 316 22486.37 148.57 41472.92 88888.00 2023-11-12 06:12:43.000 316 22486.27 148.43 41472.99 88888.00 2023-11-12 06:12:44.000 316 22486.18 148.26 41473.02 88888.00 2023-11-12 06:12:45.000 316 22486.11 148.06 41473.09 47558.82 2023-11-12 06:12:46.000 316 22486.02 147.87 41473.18 88888.00 2023-11-12 06:12:47.000 316 22485.91 147.69 41473.25 88888.00 2023-11-12 06:12:48.000 316 22485.77 147.53 41473.29 88888.00 2023-11-12 06:12:49.000 316 22485.56 147.40 41473.34 88888.00 2023-11-12 06:12:50.000 316 22485.27 147.28 41473.38 47558.55 2023-11-12 06:12:51.000 316 22484.98 147.18 41473.35 88888.00 2023-11-12 06:12:52.000 316 22484.76 147.07 41473.28 88888.00 2023-11-12 06:12:53.000 316 22484.57 146.98 41473.22 88888.00 2023-11-12 06:12:54.000 316 22484.38 146.88 41473.19 88888.00 2023-11-12 06:12:55.000 316 22484.18 146.76 41473.18 47558.06 2023-11-12 06:12:56.000 316 22483.94 146.58 41473.16 88888.00 2023-11-12 06:12:57.000 316 22483.72 146.40 41473.19 88888.00 2023-11-12 06:12:58.000 316 22483.54 146.24 41473.33 88888.00 2023-11-12 06:12:59.000 316 22483.44 146.10 41473.39 88888.00 2023-11-12 06:13:00.000 316 22483.37 145.96 41473.31 47557.77 2023-11-12 06:13:01.000 316 22483.27 145.85 41473.25 88888.00 2023-11-12 06:13:02.000 316 22483.15 145.74 41473.25 88888.00 2023-11-12 06:13:03.000 316 22483.00 145.61 41473.25 88888.00 2023-11-12 06:13:04.000 316 22482.86 145.50 41473.27 88888.00 2023-11-12 06:13:05.000 316 22482.70 145.37 41473.30 47557.54 2023-11-12 06:13:06.000 316 22482.57 145.22 41473.30 88888.00 2023-11-12 06:13:07.000 316 22482.47 145.10 41473.29 88888.00 2023-11-12 06:13:08.000 316 22482.36 145.03 41473.23 88888.00 2023-11-12 06:13:09.000 316 22482.25 144.98 41473.14 88888.00 2023-11-12 06:13:10.000 316 22482.11 144.91 41473.06 47557.20 2023-11-12 06:13:11.000 316 22481.97 144.83 41473.06 88888.00 2023-11-12 06:13:12.000 316 22481.87 144.79 41473.15 88888.00 2023-11-12 06:13:13.000 316 22481.79 144.82 41473.19 88888.00 2023-11-12 06:13:14.000 316 22481.71 144.89 41473.17 88888.00 2023-11-12 06:13:15.000 316 22481.64 144.92 41473.19 47556.86 2023-11-12 06:13:16.000 316 22481.54 144.85 41473.21 88888.00 2023-11-12 06:13:17.000 316 22481.42 144.77 41473.13 88888.00 2023-11-12 06:13:18.000 316 22481.35 144.78 41473.04 88888.00 2023-11-12 06:13:19.000 316 22481.32 144.84 41473.05 88888.00 2023-11-12 06:13:20.000 316 22481.24 144.88 41473.09 47556.53 2023-11-12 06:13:21.000 316 22481.13 144.84 41473.02 88888.00 2023-11-12 06:13:22.000 316 22481.08 144.81 41472.95 88888.00 2023-11-12 06:13:23.000 316 22481.03 144.85 41472.98 88888.00 2023-11-12 06:13:24.000 316 22480.90 144.93 41473.03 88888.00 2023-11-12 06:13:25.000 316 22480.73 144.96 41473.04 47556.27 2023-11-12 06:13:26.000 316 22480.58 144.93 41473.02 88888.00 2023-11-12 06:13:27.000 316 22480.45 144.92 41472.99 88888.00 2023-11-12 06:13:28.000 316 22480.36 144.95 41472.98 88888.00 2023-11-12 06:13:29.000 316 22480.34 144.95 41472.96 88888.00 2023-11-12 06:13:30.000 316 22480.31 144.93 41472.92 47556.05 2023-11-12 06:13:31.000 316 22480.28 144.92 41472.91 88888.00 2023-11-12 06:13:32.000 316 22480.28 144.87 41472.91 88888.00 2023-11-12 06:13:33.000 316 22480.28 144.79 41472.90 88888.00 2023-11-12 06:13:34.000 316 22480.24 144.75 41472.86 88888.00 2023-11-12 06:13:35.000 316 22480.19 144.70 41472.77 47555.93 2023-11-12 06:13:36.000 316 22480.19 144.59 41472.69 88888.00 2023-11-12 06:13:37.000 316 22480.23 144.47 41472.70 88888.00 2023-11-12 06:13:38.000 316 22480.23 144.43 41472.70 88888.00 2023-11-12 06:13:39.000 316 22480.21 144.42 41472.70 88888.00 2023-11-12 06:13:40.000 316 22480.21 144.36 41472.76 47555.92 2023-11-12 06:13:41.000 316 22480.24 144.26 41472.81 88888.00 2023-11-12 06:13:42.000 316 22480.29 144.19 41472.82 88888.00 2023-11-12 06:13:43.000 316 22480.31 144.16 41472.78 88888.00 2023-11-12 06:13:44.000 316 22480.26 144.13 41472.68 88888.00 2023-11-12 06:13:45.000 316 22480.26 144.10 41472.63 47555.88 2023-11-12 06:13:46.000 316 22480.35 144.10 41472.64 88888.00 2023-11-12 06:13:47.000 316 22480.45 144.12 41472.62 88888.00 2023-11-12 06:13:48.000 316 22480.50 144.13 41472.55 88888.00 2023-11-12 06:13:49.000 316 22480.53 144.19 41472.48 88888.00 2023-11-12 06:13:50.000 316 22480.58 144.27 41472.45 47555.92 2023-11-12 06:13:51.000 316 22480.68 144.29 41472.47 88888.00 2023-11-12 06:13:52.000 316 22480.81 144.31 41472.46 88888.00 2023-11-12 06:13:53.000 316 22480.94 144.37 41472.41 88888.00 2023-11-12 06:13:54.000 316 22481.08 144.46 41472.38 88888.00 2023-11-12 06:13:55.000 316 22481.22 144.57 41472.34 47556.08 2023-11-12 06:13:56.000 316 22481.35 144.64 41472.24 88888.00 2023-11-12 06:13:57.000 316 22481.47 144.63 41472.12 88888.00 2023-11-12 06:13:58.000 316 22481.62 144.64 41472.10 88888.00 2023-11-12 06:13:59.000 316 22481.77 144.76 41472.18 88888.00 2023-11-12 06:14:00.000 316 22481.90 144.88 41472.22 47556.25 2023-11-12 06:14:01.000 316 22482.03 144.92 41472.17 88888.00 2023-11-12 06:14:02.000 316 22482.18 144.96 41472.09 88888.00 2023-11-12 06:14:03.000 316 22482.29 145.02 41472.01 88888.00 2023-11-12 06:14:04.000 316 22482.35 145.10 41472.02 88888.00 2023-11-12 06:14:05.000 316 22482.47 145.21 41472.14 47556.45 2023-11-12 06:14:06.000 316 22482.63 145.31 41472.18 88888.00 2023-11-12 06:14:07.000 316 22482.77 145.38 41472.07 88888.00 2023-11-12 06:14:08.000 316 22482.88 145.44 41471.96 88888.00 2023-11-12 06:14:09.000 316 22482.92 145.54 41471.94 88888.00 2023-11-12 06:14:10.000 316 22482.99 145.63 41471.95 47556.52 2023-11-12 06:14:11.000 316 22483.08 145.70 41472.00 88888.00 2023-11-12 06:14:12.000 316 22483.12 145.77 41472.05 88888.00 2023-11-12 06:14:13.000 316 22483.14 145.90 41472.02 88888.00 2023-11-12 06:14:14.000 316 22483.19 146.04 41471.93 88888.00 2023-11-12 06:14:15.000 316 22483.24 146.16 41471.90 47556.62 2023-11-12 06:14:16.000 316 22483.25 146.29 41471.95 88888.00 2023-11-12 06:14:17.000 316 22483.24 146.42 41471.95 88888.00 2023-11-12 06:14:18.000 316 22483.27 146.51 41471.90 88888.00 2023-11-12 06:14:19.000 316 22483.34 146.60 41471.91 88888.00 2023-11-12 06:14:20.000 316 22483.38 146.68 41471.96 47556.70 2023-11-12 06:14:21.000 316 22483.40 146.74 41472.00 88888.00 2023-11-12 06:14:22.000 316 22483.47 146.83 41472.07 88888.00 2023-11-12 06:14:23.000 316 22483.53 146.92 41472.18 88888.00 2023-11-12 06:14:24.000 316 22483.52 146.96 41472.16 88888.00 2023-11-12 06:14:25.000 316 22483.43 146.99 41471.95 47556.75 2023-11-12 06:14:26.000 316 22483.34 147.00 41471.82 88888.00 2023-11-12 06:14:27.000 316 22483.29 147.06 41471.89 88888.00 2023-11-12 06:14:28.000 316 22483.30 147.14 41472.08 88888.00 2023-11-12 06:14:29.000 316 22483.28 147.20 41472.18 88888.00 2023-11-12 06:14:30.000 316 22483.21 147.21 41472.16 47556.67 2023-11-12 06:14:31.000 316 22483.14 147.25 41472.16 88888.00 2023-11-12 06:14:32.000 316 22483.09 147.35 41472.21 88888.00 2023-11-12 06:14:33.000 316 22482.98 147.40 41472.21 88888.00 2023-11-12 06:14:34.000 316 22482.85 147.34 41472.17 88888.00 2023-11-12 06:14:35.000 316 22482.76 147.28 41472.25 47556.57 2023-11-12 06:14:36.000 316 22482.68 147.24 41472.34 88888.00 2023-11-12 06:14:37.000 316 22482.59 147.19 41472.36 88888.00 2023-11-12 06:14:38.000 316 22482.51 147.16 41472.36 88888.00 2023-11-12 06:14:39.000 316 22482.45 147.16 41472.38 88888.00 2023-11-12 06:14:40.000 316 22482.39 147.15 41472.45 47556.47 2023-11-12 06:14:41.000 316 22482.30 147.10 41472.57 88888.00 2023-11-12 06:14:42.000 316 22482.22 147.03 41472.68 88888.00 2023-11-12 06:14:43.000 316 22482.15 146.93 41472.69 88888.00 2023-11-12 06:14:44.000 316 22482.08 146.84 41472.56 88888.00 2023-11-12 06:14:45.000 316 22482.00 146.75 41472.44 47556.33 2023-11-12 06:14:46.000 316 22481.88 146.65 41472.45 88888.00 2023-11-12 06:14:47.000 316 22481.74 146.55 41472.52 88888.00 2023-11-12 06:14:48.000 316 22481.65 146.52 41472.55 88888.00 2023-11-12 06:14:49.000 316 22481.55 146.51 41472.56 88888.00 2023-11-12 06:14:50.000 316 22481.42 146.44 41472.53 47556.14 2023-11-12 06:14:51.000 316 22481.28 146.31 41472.46 88888.00 2023-11-12 06:14:52.000 316 22481.15 146.22 41472.43 88888.00 2023-11-12 06:14:53.000 316 22481.06 146.17 41472.47 88888.00 2023-11-12 06:14:54.000 316 22481.00 146.15 41472.56 88888.00 2023-11-12 06:14:55.000 316 22480.96 146.16 41472.64 47556.01 2023-11-12 06:14:56.000 316 22480.92 146.16 41472.66 88888.00 2023-11-12 06:14:57.000 316 22480.90 146.11 41472.63 88888.00 2023-11-12 06:14:58.000 316 22480.84 146.02 41472.60 88888.00 2023-11-12 06:14:59.000 316 22480.74 145.93 41472.55 88888.00 2023-11-12 06:15:00.000 316 22480.68 145.87 41472.49 47555.90 2023-11-12 06:15:01.000 316 22480.71 145.82 41472.49 88888.00 2023-11-12 06:15:02.000 316 22480.76 145.74 41472.53 88888.00 2023-11-12 06:15:03.000 316 22480.77 145.68 41472.55 88888.00 2023-11-12 06:15:04.000 316 22480.74 145.69 41472.55 88888.00 2023-11-12 06:15:05.000 316 22480.69 145.71 41472.56 47555.80 2023-11-12 06:15:06.000 316 22480.68 145.66 41472.57 88888.00 2023-11-12 06:15:07.000 316 22480.69 145.56 41472.56 88888.00 2023-11-12 06:15:08.000 316 22480.70 145.50 41472.55 88888.00 2023-11-12 06:15:09.000 316 22480.72 145.51 41472.59 88888.00 2023-11-12 06:15:10.000 316 22480.70 145.52 41472.57 47555.83 2023-11-12 06:15:11.000 316 22480.65 145.48 41472.49 88888.00 2023-11-12 06:15:12.000 316 22480.64 145.47 41472.43 88888.00 2023-11-12 06:15:13.000 316 22480.71 145.48 41472.43 88888.00 2023-11-12 06:15:14.000 316 22480.81 145.44 41472.45 88888.00 2023-11-12 06:15:15.000 316 22480.86 145.37 41472.46 47555.93 2023-11-12 06:15:16.000 316 22480.86 145.30 41472.42 88888.00 2023-11-12 06:15:17.000 316 22480.90 145.26 41472.37 88888.00 2023-11-12 06:15:18.000 316 22481.04 145.25 41472.39 88888.00 2023-11-12 06:15:19.000 316 22481.18 145.27 41472.44 88888.00 2023-11-12 06:15:20.000 316 22481.26 145.29 41472.46 47556.02 2023-11-12 06:15:21.000 316 22481.30 145.30 41472.45 88888.00 2023-11-12 06:15:22.000 316 22481.32 145.27 41472.37 88888.00 2023-11-12 06:15:23.000 316 22481.37 145.25 41472.32 88888.00 2023-11-12 06:15:24.000 316 22481.47 145.21 41472.32 88888.00 2023-11-12 06:15:25.000 316 22481.58 145.13 41472.33 47556.19 2023-11-12 06:15:26.000 316 22481.64 145.03 41472.32 88888.00 2023-11-12 06:15:27.000 316 22481.69 144.96 41472.29 88888.00 2023-11-12 06:15:28.000 316 22481.75 144.92 41472.31 88888.00 2023-11-12 06:15:29.000 316 22481.82 144.88 41472.34 88888.00 2023-11-12 06:15:30.000 316 22481.90 144.87 41472.31 47556.32 2023-11-12 06:15:31.000 316 22482.03 144.85 41472.22 88888.00 2023-11-12 06:15:32.000 316 22482.14 144.81 41472.13 88888.00 2023-11-12 06:15:33.000 316 22482.17 144.81 41472.06 88888.00 2023-11-12 06:15:34.000 316 22482.20 144.82 41472.06 88888.00 2023-11-12 06:15:35.000 316 22482.31 144.80 41472.10 47556.50 2023-11-12 06:15:36.000 316 22482.42 144.77 41472.16 88888.00 2023-11-12 06:15:37.000 316 22482.50 144.77 41472.19 88888.00 2023-11-12 06:15:38.000 316 22482.61 144.78 41472.20 88888.00 2023-11-12 06:15:39.000 316 22482.73 144.80 41472.19 88888.00 2023-11-12 06:15:40.000 316 22482.84 144.81 41472.18 47556.69 2023-11-12 06:15:41.000 316 22482.91 144.76 41472.15 88888.00 2023-11-12 06:15:42.000 316 22483.00 144.72 41472.23 88888.00 2023-11-12 06:15:43.000 316 22483.10 144.72 41472.34 88888.00 2023-11-12 06:15:44.000 316 22483.17 144.74 41472.35 88888.00 2023-11-12 06:15:45.000 316 22483.22 144.80 41472.29 47556.85 2023-11-12 06:15:46.000 316 22483.27 144.83 41472.20 88888.00 2023-11-12 06:15:47.000 316 22483.35 144.81 41472.07 88888.00 2023-11-12 06:15:48.000 316 22483.44 144.82 41471.95 88888.00 2023-11-12 06:15:49.000 316 22483.45 144.84 41471.97 88888.00 2023-11-12 06:15:50.000 316 22483.42 144.87 41472.06 47556.93 2023-11-12 06:15:51.000 316 22483.48 144.90 41472.08 88888.00 2023-11-12 06:15:52.000 316 22483.64 144.96 41472.07 88888.00 2023-11-12 06:15:53.000 316 22483.78 145.06 41472.03 88888.00 2023-11-12 06:15:54.000 316 22483.84 145.16 41472.00 88888.00 2023-11-12 06:15:55.000 316 22483.90 145.22 41472.02 47557.07 2023-11-12 06:15:56.000 316 22483.98 145.23 41472.05 88888.00 2023-11-12 06:15:57.000 316 22484.03 145.25 41472.00 88888.00 2023-11-12 06:15:58.000 316 22484.05 145.31 41471.90 88888.00 2023-11-12 06:15:59.000 316 22484.08 145.38 41471.86 88888.00 2023-11-12 06:16:00.000 316 22484.17 145.43 41471.94 47557.22 2023-11-12 06:16:01.000 316 22484.28 145.47 41472.07 88888.00 2023-11-12 06:16:02.000 316 22484.35 145.50 41472.14 88888.00 2023-11-12 06:16:03.000 316 22484.39 145.56 41472.11 88888.00 2023-11-12 06:16:04.000 316 22484.46 145.62 41472.02 88888.00 2023-11-12 06:16:05.000 316 22484.53 145.67 41471.99 47557.36 2023-11-12 06:16:06.000 316 22484.58 145.69 41472.03 88888.00 2023-11-12 06:16:07.000 316 22484.60 145.73 41472.09 88888.00 2023-11-12 06:16:08.000 316 22484.64 145.81 41472.10 88888.00 2023-11-12 06:16:09.000 316 22484.68 145.88 41472.04 88888.00 2023-11-12 06:16:10.000 316 22484.70 145.91 41472.06 47557.41 2023-11-12 06:16:11.000 316 22484.72 145.94 41472.13 88888.00 2023-11-12 06:16:12.000 316 22484.76 145.99 41472.13 88888.00 2023-11-12 06:16:13.000 316 22484.82 146.05 41472.06 88888.00 2023-11-12 06:16:14.000 316 22484.86 146.10 41472.03 88888.00 2023-11-12 06:16:15.000 316 22484.90 146.16 41472.09 47557.46 2023-11-12 06:16:16.000 316 22484.92 146.22 41472.20 88888.00 2023-11-12 06:16:17.000 316 22484.92 146.30 41472.28 88888.00 2023-11-12 06:16:18.000 316 22484.92 146.39 41472.26 88888.00 2023-11-12 06:16:19.000 316 22484.91 146.49 41472.17 88888.00 2023-11-12 06:16:20.000 316 22484.91 146.57 41472.11 47557.47 2023-11-12 06:16:21.000 316 22484.97 146.65 41472.12 88888.00 2023-11-12 06:16:22.000 316 22485.01 146.73 41472.16 88888.00 2023-11-12 06:16:23.000 316 22485.00 146.78 41472.16 88888.00 2023-11-12 06:16:24.000 316 22484.99 146.83 41472.12 88888.00 2023-11-12 06:16:25.000 316 22485.00 146.87 41472.11 47557.58 2023-11-12 06:16:26.000 316 22485.02 146.93 41472.17 88888.00 2023-11-12 06:16:27.000 316 22485.04 147.01 41472.27 88888.00 2023-11-12 06:16:28.000 316 22485.04 147.07 41472.30 88888.00 2023-11-12 06:16:29.000 316 22485.04 147.15 41472.28 88888.00 2023-11-12 06:16:30.000 316 22485.04 147.26 41472.31 47557.59 2023-11-12 06:16:31.000 316 22485.04 147.32 41472.35 88888.00 2023-11-12 06:16:32.000 316 22485.04 147.35 41472.34 88888.00 2023-11-12 06:16:33.000 316 22485.06 147.42 41472.29 88888.00 2023-11-12 06:16:34.000 316 22485.08 147.48 41472.24 88888.00 2023-11-12 06:16:35.000 316 22485.11 147.50 41472.24 47557.61 2023-11-12 06:16:36.000 316 22485.08 147.50 41472.27 88888.00 2023-11-12 06:16:37.000 316 22485.02 147.52 41472.23 88888.00 2023-11-12 06:16:38.000 316 22484.99 147.59 41472.16 88888.00 2023-11-12 06:16:39.000 316 22485.01 147.67 41472.14 88888.00 2023-11-12 06:16:40.000 316 22485.02 147.72 41472.16 47557.61 2023-11-12 06:16:41.000 316 22484.98 147.77 41472.25 88888.00 2023-11-12 06:16:42.000 316 22484.95 147.81 41472.32 88888.00 2023-11-12 06:16:43.000 316 22484.97 147.85 41472.34 88888.00 2023-11-12 06:16:44.000 316 22484.98 147.93 41472.34 88888.00 2023-11-12 06:16:45.000 316 22484.97 147.94 41472.34 47557.60 2023-11-12 06:16:46.000 316 22484.92 147.91 41472.35 88888.00 2023-11-12 06:16:47.000 316 22484.89 147.90 41472.36 88888.00 2023-11-12 06:16:48.000 316 22484.92 147.89 41472.34 88888.00 2023-11-12 06:16:49.000 316 22484.97 147.90 41472.33 88888.00 2023-11-12 06:16:50.000 316 22484.97 147.91 41472.33 47557.70 2023-11-12 06:16:51.000 316 22484.93 147.92 41472.34 88888.00 2023-11-12 06:16:52.000 316 22484.93 147.96 41472.38 88888.00 2023-11-12 06:16:53.000 316 22484.97 147.99 41472.45 88888.00 2023-11-12 06:16:54.000 316 22484.94 147.97 41472.47 88888.00 2023-11-12 06:16:55.000 316 22484.88 147.89 41472.43 47557.72 2023-11-12 06:16:56.000 316 22484.87 147.82 41472.41 88888.00 2023-11-12 06:16:57.000 316 22484.93 147.81 41472.50 88888.00 2023-11-12 06:16:58.000 316 22485.02 147.86 41472.56 88888.00 2023-11-12 06:16:59.000 316 22485.07 147.90 41472.49 88888.00 2023-11-12 06:17:00.000 316 22485.09 147.89 41472.40 47557.81 2023-11-12 06:17:01.000 316 22485.09 147.86 41472.40 88888.00 2023-11-12 06:17:02.000 316 22485.10 147.84 41472.46 88888.00 2023-11-12 06:17:03.000 316 22485.15 147.83 41472.51 88888.00 2023-11-12 06:17:04.000 316 22485.19 147.79 41472.53 88888.00 2023-11-12 06:17:05.000 316 22485.16 147.76 41472.56 47557.83 2023-11-12 06:17:06.000 316 22485.14 147.78 41472.57 88888.00 2023-11-12 06:17:07.000 316 22485.13 147.78 41472.50 88888.00 2023-11-12 06:17:08.000 316 22485.12 147.77 41472.39 88888.00 2023-11-12 06:17:09.000 316 22485.17 147.79 41472.39 88888.00 2023-11-12 06:17:10.000 316 22485.29 147.79 41472.48 47557.85 2023-11-12 06:17:11.000 316 22485.40 147.76 41472.53 88888.00 2023-11-12 06:17:12.000 316 22485.47 147.72 41472.54 88888.00 2023-11-12 06:17:13.000 316 22485.52 147.71 41472.53 88888.00 2023-11-12 06:17:14.000 316 22485.55 147.72 41472.47 88888.00 2023-11-12 06:17:15.000 316 22485.50 147.74 41472.41 47557.95 2023-11-12 06:17:16.000 316 22485.44 147.74 41472.44 88888.00 2023-11-12 06:17:17.000 316 22485.48 147.74 41472.53 88888.00 2023-11-12 06:17:18.000 316 22485.59 147.76 41472.56 88888.00 2023-11-12 06:17:19.000 316 22485.67 147.81 41472.47 88888.00 2023-11-12 06:17:20.000 316 22485.73 147.85 41472.36 47558.10 2023-11-12 06:17:21.000 316 22485.73 147.84 41472.28 88888.00 2023-11-12 06:17:22.000 316 22485.73 147.79 41472.30 88888.00 2023-11-12 06:17:23.000 316 22485.79 147.78 41472.41 88888.00 2023-11-12 06:17:24.000 316 22485.85 147.84 41472.45 88888.00 2023-11-12 06:17:25.000 316 22485.86 147.90 41472.37 47558.17 2023-11-12 06:17:26.000 316 22485.91 147.89 41472.35 88888.00 2023-11-12 06:17:27.000 316 22486.06 147.88 41472.41 88888.00 2023-11-12 06:17:28.000 316 22486.24 147.89 41472.38 88888.00 2023-11-12 06:17:29.000 316 22486.34 147.92 41472.32 88888.00 2023-11-12 06:17:30.000 316 22486.39 147.96 41472.37 47558.29 2023-11-12 06:17:31.000 316 22486.47 147.99 41472.43 88888.00 2023-11-12 06:17:32.000 316 22486.53 147.99 41472.37 88888.00 2023-11-12 06:17:33.000 316 22486.55 148.00 41472.31 88888.00 2023-11-12 06:17:34.000 316 22486.57 148.04 41472.34 88888.00 2023-11-12 06:17:35.000 316 22486.64 148.00 41472.37 47558.45 2023-11-12 06:17:36.000 316 22486.72 147.95 41472.35 88888.00 2023-11-12 06:17:37.000 316 22486.76 147.96 41472.32 88888.00 2023-11-12 06:17:38.000 316 22486.83 148.00 41472.34 88888.00 2023-11-12 06:17:39.000 316 22486.92 148.03 41472.43 88888.00 2023-11-12 06:17:40.000 316 22486.97 148.02 41472.49 47558.64 2023-11-12 06:17:41.000 316 22486.99 147.96 41472.52 88888.00 2023-11-12 06:17:42.000 316 22486.99 147.96 41472.55 88888.00 2023-11-12 06:17:43.000 316 22486.98 148.03 41472.59 88888.00 2023-11-12 06:17:44.000 316 22487.02 148.08 41472.62 88888.00 2023-11-12 06:17:45.000 316 22487.09 148.06 41472.65 47558.76 2023-11-12 06:17:46.000 316 22487.16 148.02 41472.61 88888.00 2023-11-12 06:17:47.000 316 22487.22 148.01 41472.51 88888.00 2023-11-12 06:17:48.000 316 22487.25 148.01 41472.42 88888.00 2023-11-12 06:17:49.000 316 22487.25 147.99 41472.42 88888.00 2023-11-12 06:17:50.000 316 22487.31 148.00 41472.52 47558.80 2023-11-12 06:17:51.000 316 22487.39 148.03 41472.63 88888.00 2023-11-12 06:17:52.000 316 22487.40 148.04 41472.70 88888.00 2023-11-12 06:17:53.000 316 22487.40 148.04 41472.72 88888.00 2023-11-12 06:17:54.000 316 22487.44 148.08 41472.65 88888.00 2023-11-12 06:17:55.000 316 22487.47 148.11 41472.58 47558.92 2023-11-12 06:17:56.000 316 22487.45 148.09 41472.55 88888.00 2023-11-12 06:17:57.000 316 22487.44 148.08 41472.56 88888.00 2023-11-12 06:17:58.000 316 22487.49 148.12 41472.60 88888.00 2023-11-12 06:17:59.000 316 22487.59 148.18 41472.62 88888.00 2023-11-12 06:18:00.000 316 22487.65 148.18 41472.63 47558.97 2023-11-12 06:18:01.000 316 22487.66 148.16 41472.63 88888.00 2023-11-12 06:18:02.000 316 22487.67 148.14 41472.66 88888.00 2023-11-12 06:18:03.000 316 22487.69 148.17 41472.73 88888.00 2023-11-12 06:18:04.000 316 22487.71 148.24 41472.77 88888.00 2023-11-12 06:18:05.000 316 22487.74 148.31 41472.72 47559.04 2023-11-12 06:18:06.000 316 22487.78 148.34 41472.64 88888.00 2023-11-12 06:18:07.000 316 22487.82 148.37 41472.62 88888.00 2023-11-12 06:18:08.000 316 22487.85 148.41 41472.64 88888.00 2023-11-12 06:18:09.000 316 22487.87 148.45 41472.68 88888.00 2023-11-12 06:18:10.000 316 22487.87 148.47 41472.69 47559.11 2023-11-12 06:18:11.000 316 22487.88 148.47 41472.66 88888.00 2023-11-12 06:18:12.000 316 22487.88 148.48 41472.63 88888.00 2023-11-12 06:18:13.000 316 22487.89 148.49 41472.69 88888.00 2023-11-12 06:18:14.000 316 22487.90 148.50 41472.75 88888.00 2023-11-12 06:18:15.000 316 22487.92 148.47 41472.71 47559.20 2023-11-12 06:18:16.000 316 22487.97 148.44 41472.60 88888.00 2023-11-12 06:18:17.000 316 22488.03 148.45 41472.54 88888.00 2023-11-12 06:18:18.000 316 22488.07 148.47 41472.54 88888.00 2023-11-12 06:18:19.000 316 22488.08 148.46 41472.57 88888.00 2023-11-12 06:18:20.000 316 22488.12 148.45 41472.61 47559.26 2023-11-12 06:18:21.000 316 22488.16 148.45 41472.66 88888.00 2023-11-12 06:18:22.000 316 22488.14 148.46 41472.71 88888.00 2023-11-12 06:18:23.000 316 22488.06 148.45 41472.71 88888.00 2023-11-12 06:18:24.000 316 22488.01 148.42 41472.65 88888.00 2023-11-12 06:18:25.000 316 22488.06 148.40 41472.63 47559.27 2023-11-12 06:18:26.000 316 22488.14 148.42 41472.69 88888.00 2023-11-12 06:18:27.000 316 22488.19 148.48 41472.77 88888.00 2023-11-12 06:18:28.000 316 22488.24 148.50 41472.77 88888.00 2023-11-12 06:18:29.000 316 22488.25 148.47 41472.74 88888.00 2023-11-12 06:18:30.000 316 22488.22 148.43 41472.70 47559.31 2023-11-12 06:18:31.000 316 22488.19 148.39 41472.62 88888.00 2023-11-12 06:18:32.000 316 22488.17 148.38 41472.52 88888.00 2023-11-12 06:18:33.000 316 22488.18 148.41 41472.50 88888.00 2023-11-12 06:18:34.000 316 22488.22 148.46 41472.59 88888.00 2023-11-12 06:18:35.000 316 22488.28 148.47 41472.68 47559.44 2023-11-12 06:18:36.000 316 22488.32 148.43 41472.67 88888.00 2023-11-12 06:18:37.000 316 22488.33 148.43 41472.63 88888.00 2023-11-12 06:18:38.000 316 22488.35 148.47 41472.65 88888.00 2023-11-12 06:18:39.000 316 22488.42 148.51 41472.68 88888.00 2023-11-12 06:18:40.000 316 22488.52 148.49 41472.66 47559.51 2023-11-12 06:18:41.000 316 22488.61 148.41 41472.61 88888.00 2023-11-12 06:18:42.000 316 22488.64 148.36 41472.61 88888.00 2023-11-12 06:18:43.000 316 22488.63 148.38 41472.64 88888.00 2023-11-12 06:18:44.000 316 22488.65 148.39 41472.59 88888.00 2023-11-12 06:18:45.000 316 22488.72 148.37 41472.53 47559.63 2023-11-12 06:18:46.000 316 22488.79 148.32 41472.51 88888.00 2023-11-12 06:18:47.000 316 22488.84 148.26 41472.51 88888.00 2023-11-12 06:18:48.000 316 22488.85 148.25 41472.50 88888.00 2023-11-12 06:18:49.000 316 22488.87 148.34 41472.51 88888.00 2023-11-12 06:18:50.000 316 22488.92 148.43 41472.56 47559.72 2023-11-12 06:18:51.000 316 22488.97 148.42 41472.61 88888.00 2023-11-12 06:18:52.000 316 22489.03 148.37 41472.64 88888.00 2023-11-12 06:18:53.000 316 22489.10 148.37 41472.62 88888.00 2023-11-12 06:18:54.000 316 22489.13 148.40 41472.57 88888.00 2023-11-12 06:18:55.000 316 22489.11 148.38 41472.55 47559.84 2023-11-12 06:18:56.000 316 22489.10 148.34 41472.52 88888.00 2023-11-12 06:18:57.000 316 22489.10 148.33 41472.47 88888.00 2023-11-12 06:18:58.000 316 22489.12 148.33 41472.43 88888.00 2023-11-12 06:18:59.000 316 22489.16 148.32 41472.43 88888.00 2023-11-12 06:19:00.000 316 22489.22 148.32 41472.45 47559.86 2023-11-12 06:19:01.000 316 22489.29 148.30 41472.50 88888.00 2023-11-12 06:19:02.000 316 22489.35 148.28 41472.57 88888.00 2023-11-12 06:19:03.000 316 22489.40 148.30 41472.67 88888.00 2023-11-12 06:19:04.000 316 22489.44 148.31 41472.71 88888.00 2023-11-12 06:19:05.000 316 22489.42 148.30 41472.68 47559.95 2023-11-12 06:19:06.000 316 22489.42 148.26 41472.60 88888.00 2023-11-12 06:19:07.000 316 22489.46 148.23 41472.50 88888.00 2023-11-12 06:19:08.000 316 22489.48 148.25 41472.48 88888.00 2023-11-12 06:19:09.000 316 22489.49 148.32 41472.55 88888.00 2023-11-12 06:19:10.000 316 22489.48 148.36 41472.56 47560.02 2023-11-12 06:19:11.000 316 22489.48 148.32 41472.49 88888.00 2023-11-12 06:19:12.000 316 22489.52 148.27 41472.44 88888.00 2023-11-12 06:19:13.000 316 22489.58 148.28 41472.40 88888.00 2023-11-12 06:19:14.000 316 22489.58 148.30 41472.36 88888.00 2023-11-12 06:19:15.000 316 22489.58 148.27 41472.38 47560.01 2023-11-12 06:19:16.000 316 22489.60 148.26 41472.44 88888.00 2023-11-12 06:19:17.000 316 22489.61 148.29 41472.48 88888.00 2023-11-12 06:19:18.000 316 22489.60 148.33 41472.56 88888.00 2023-11-12 06:19:19.000 316 22489.59 148.32 41472.59 88888.00 2023-11-12 06:19:20.000 316 22489.59 148.27 41472.54 47560.05 2023-11-12 06:19:21.000 316 22489.59 148.23 41472.51 88888.00 2023-11-12 06:19:22.000 316 22489.59 148.25 41472.52 88888.00 2023-11-12 06:19:23.000 316 22489.60 148.28 41472.54 88888.00 2023-11-12 06:19:24.000 316 22489.63 148.33 41472.57 88888.00 2023-11-12 06:19:25.000 316 22489.63 148.33 41472.59 47560.06 2023-11-12 06:19:26.000 316 22489.58 148.28 41472.63 88888.00 2023-11-12 06:19:27.000 316 22489.56 148.26 41472.64 88888.00 2023-11-12 06:19:28.000 316 22489.59 148.29 41472.57 88888.00 2023-11-12 06:19:29.000 316 22489.66 148.34 41472.57 88888.00 2023-11-12 06:19:30.000 316 22489.72 148.36 41472.68 47560.14 2023-11-12 06:19:31.000 316 22489.74 148.33 41472.77 88888.00 2023-11-12 06:19:32.000 316 22489.75 148.29 41472.73 88888.00 2023-11-12 06:19:33.000 316 22489.78 148.29 41472.65 88888.00 2023-11-12 06:19:34.000 316 22489.83 148.30 41472.63 88888.00 2023-11-12 06:19:35.000 316 22489.88 148.28 41472.65 47560.21 2023-11-12 06:19:36.000 316 22489.90 148.26 41472.63 88888.00 2023-11-12 06:19:37.000 316 22489.89 148.23 41472.62 88888.00 2023-11-12 06:19:38.000 316 22489.92 148.23 41472.68 88888.00 2023-11-12 06:19:39.000 316 22489.95 148.26 41472.73 88888.00 2023-11-12 06:19:40.000 316 22489.94 148.25 41472.74 47560.24 2023-11-12 06:19:41.000 316 22489.93 148.21 41472.73 88888.00 2023-11-12 06:19:42.000 316 22489.94 148.17 41472.68 88888.00 2023-11-12 06:19:43.000 316 22489.94 148.15 41472.61 88888.00 2023-11-12 06:19:44.000 316 22489.93 148.17 41472.56 88888.00 2023-11-12 06:19:45.000 316 22489.91 148.21 41472.59 47560.24 2023-11-12 06:19:46.000 316 22489.87 148.23 41472.64 88888.00 2023-11-12 06:19:47.000 316 22489.86 148.22 41472.69 88888.00 2023-11-12 06:19:48.000 316 22489.92 148.23 41472.73 88888.00 2023-11-12 06:19:49.000 316 22489.94 148.24 41472.75 88888.00 2023-11-12 06:19:50.000 316 22489.87 148.22 41472.72 47560.18 2023-11-12 06:19:51.000 316 22489.77 148.21 41472.65 88888.00 2023-11-12 06:19:52.000 316 22489.73 148.21 41472.61 88888.00 2023-11-12 06:19:53.000 316 22489.74 148.21 41472.62 88888.00 2023-11-12 06:19:54.000 316 22489.77 148.21 41472.63 88888.00 2023-11-12 06:19:55.000 316 22489.80 148.18 41472.62 47560.24 2023-11-12 06:19:56.000 316 22489.81 148.13 41472.62 88888.00 2023-11-12 06:19:57.000 316 22489.82 148.12 41472.62 88888.00 2023-11-12 06:19:58.000 316 22489.85 148.15 41472.68 88888.00 2023-11-12 06:19:59.000 316 22489.85 148.18 41472.75 88888.00 2023-11-12 06:20:00.000 316 22489.84 148.19 41472.79 47560.24 2023-11-12 06:20:01.000 316 22489.85 148.15 41472.79 88888.00 2023-11-12 06:20:02.000 316 22489.88 148.07 41472.74 88888.00 2023-11-12 06:20:03.000 316 22489.88 148.03 41472.66 88888.00 2023-11-12 06:20:04.000 316 22489.88 148.07 41472.60 88888.00 2023-11-12 06:20:05.000 316 22489.93 148.09 41472.62 47560.21 2023-11-12 06:20:06.000 316 22489.98 148.06 41472.70 88888.00 2023-11-12 06:20:07.000 316 22489.95 148.06 41472.71 88888.00 2023-11-12 06:20:08.000 316 22489.91 148.11 41472.69 88888.00 2023-11-12 06:20:09.000 316 22489.89 148.13 41472.73 88888.00 2023-11-12 06:20:10.000 316 22489.91 148.11 41472.79 47560.22 2023-11-12 06:20:11.000 316 22489.97 148.11 41472.82 88888.00 2023-11-12 06:20:12.000 316 22489.99 148.11 41472.81 88888.00 2023-11-12 06:20:13.000 316 22489.91 148.05 41472.74 88888.00 2023-11-12 06:20:14.000 316 22489.82 147.98 41472.71 88888.00 2023-11-12 06:20:15.000 316 22489.78 147.95 41472.76 47560.18 2023-11-12 06:20:16.000 316 22489.77 147.92 41472.83 88888.00 2023-11-12 06:20:17.000 316 22489.78 147.91 41472.81 88888.00 2023-11-12 06:20:18.000 316 22489.78 147.87 41472.65 88888.00 2023-11-12 06:20:19.000 316 22489.72 147.79 41472.52 88888.00 2023-11-12 06:20:20.000 316 22489.68 147.76 41472.53 47560.19 2023-11-12 06:20:21.000 316 22489.69 147.76 41472.60 88888.00 2023-11-12 06:20:22.000 316 22489.73 147.78 41472.66 88888.00 2023-11-12 06:20:23.000 316 22489.75 147.82 41472.69 88888.00 2023-11-12 06:20:24.000 316 22489.74 147.84 41472.70 88888.00 2023-11-12 06:20:25.000 316 22489.70 147.86 41472.71 47560.16 2023-11-12 06:20:26.000 316 22489.65 147.84 41472.66 88888.00 2023-11-12 06:20:27.000 316 22489.61 147.77 41472.57 88888.00 2023-11-12 06:20:28.000 316 22489.58 147.72 41472.56 88888.00 2023-11-12 06:20:29.000 316 22489.55 147.74 41472.61 88888.00 2023-11-12 06:20:30.000 316 22489.57 147.79 41472.70 47560.13 2023-11-12 06:20:31.000 316 22489.60 147.84 41472.86 88888.00 2023-11-12 06:20:32.000 316 22489.58 147.87 41472.94 88888.00 2023-11-12 06:20:33.000 316 22489.51 147.86 41472.93 88888.00 2023-11-12 06:20:34.000 316 22489.47 147.84 41472.94 88888.00 2023-11-12 06:20:35.000 316 22489.43 147.81 41472.96 47560.06 2023-11-12 06:20:36.000 316 22489.38 147.75 41472.93 88888.00 2023-11-12 06:20:37.000 316 22489.38 147.70 41472.90 88888.00 2023-11-12 06:20:38.000 316 22489.40 147.71 41472.91 88888.00 2023-11-12 06:20:39.000 316 22489.37 147.76 41472.91 88888.00 2023-11-12 06:20:40.000 316 22489.34 147.79 41472.87 47560.17 2023-11-12 06:20:41.000 316 22489.33 147.77 41472.83 88888.00 2023-11-12 06:20:42.000 316 22489.30 147.71 41472.82 88888.00 2023-11-12 06:20:43.000 316 22489.22 147.63 41472.83 88888.00 2023-11-12 06:20:44.000 316 22489.17 147.63 41472.84 88888.00 2023-11-12 06:20:45.000 316 22489.16 147.66 41472.78 47559.96 2023-11-12 06:20:46.000 316 22489.15 147.64 41472.71 88888.00 2023-11-12 06:20:47.000 316 22489.11 147.64 41472.75 88888.00 2023-11-12 06:20:48.000 316 22489.08 147.72 41472.82 88888.00 2023-11-12 06:20:49.000 316 22489.07 147.75 41472.83 88888.00 2023-11-12 06:20:50.000 316 22489.03 147.67 41472.75 47559.87 2023-11-12 06:20:51.000 316 22488.97 147.57 41472.68 88888.00 2023-11-12 06:20:52.000 316 22488.96 147.55 41472.72 88888.00 2023-11-12 06:20:53.000 316 22489.00 147.56 41472.79 88888.00 2023-11-12 06:20:54.000 316 22489.03 147.54 41472.83 88888.00 2023-11-12 06:20:55.000 316 22489.05 147.54 41472.90 47559.84 2023-11-12 06:20:56.000 316 22489.03 147.57 41472.97 88888.00 2023-11-12 06:20:57.000 316 22489.00 147.58 41472.98 88888.00 2023-11-12 06:20:58.000 316 22488.98 147.56 41472.95 88888.00 2023-11-12 06:20:59.000 316 22488.94 147.51 41472.89 88888.00 2023-11-12 06:21:00.000 316 22488.87 147.41 41472.84 47559.88 2023-11-12 06:21:01.000 316 22488.85 147.32 41472.84 88888.00 2023-11-12 06:21:02.000 316 22488.86 147.30 41472.89 88888.00 2023-11-12 06:21:03.000 316 22488.85 147.33 41472.91 88888.00 2023-11-12 06:21:04.000 316 22488.87 147.37 41472.87 88888.00 2023-11-12 06:21:05.000 316 22488.91 147.40 41472.80 47559.76 2023-11-12 06:21:06.000 316 22488.88 147.40 41472.79 88888.00 2023-11-12 06:21:07.000 316 22488.82 147.42 41472.85 88888.00 2023-11-12 06:21:08.000 316 22488.82 147.47 41472.88 88888.00 2023-11-12 06:21:09.000 316 22488.82 147.50 41472.83 88888.00 2023-11-12 06:21:10.000 316 22488.80 147.51 41472.77 47559.69 2023-11-12 06:21:11.000 316 22488.79 147.48 41472.71 88888.00 2023-11-12 06:21:12.000 316 22488.77 147.46 41472.67 88888.00 2023-11-12 06:21:13.000 316 22488.70 147.49 41472.67 88888.00 2023-11-12 06:21:14.000 316 22488.68 147.54 41472.71 88888.00 2023-11-12 06:21:15.000 316 22488.72 147.56 41472.79 47559.70 2023-11-12 06:21:16.000 316 22488.74 147.53 41472.84 88888.00 2023-11-12 06:21:17.000 316 22488.75 147.48 41472.79 88888.00 2023-11-12 06:21:18.000 316 22488.78 147.50 41472.75 88888.00 2023-11-12 06:21:19.000 316 22488.79 147.56 41472.78 88888.00 2023-11-12 06:21:20.000 316 22488.80 147.60 41472.80 47559.66 2023-11-12 06:21:21.000 316 22488.85 147.59 41472.79 88888.00 2023-11-12 06:21:22.000 316 22488.90 147.59 41472.74 88888.00 2023-11-12 06:21:23.000 316 22488.93 147.59 41472.73 88888.00 2023-11-12 06:21:24.000 316 22488.92 147.55 41472.73 88888.00 2023-11-12 06:21:25.000 316 22488.87 147.49 41472.63 47559.69 2023-11-12 06:21:26.000 316 22488.82 147.47 41472.46 88888.00 2023-11-12 06:21:27.000 316 22488.80 147.47 41472.43 88888.00 2023-11-12 06:21:28.000 316 22488.85 147.51 41472.53 88888.00 2023-11-12 06:21:29.000 316 22488.89 147.55 41472.59 88888.00 2023-11-12 06:21:30.000 316 22488.89 147.55 41472.59 47559.65 2023-11-12 06:21:31.000 316 22488.91 147.55 41472.62 88888.00 2023-11-12 06:21:32.000 316 22488.94 147.57 41472.67 88888.00 2023-11-12 06:21:33.000 316 22488.90 147.59 41472.64 88888.00 2023-11-12 06:21:34.000 316 22488.83 147.57 41472.55 88888.00 2023-11-12 06:21:35.000 316 22488.80 147.51 41472.46 47559.67 2023-11-12 06:21:36.000 316 22488.81 147.48 41472.43 88888.00 2023-11-12 06:21:37.000 316 22488.85 147.54 41472.48 88888.00 2023-11-12 06:21:38.000 316 22488.94 147.65 41472.54 88888.00 2023-11-12 06:21:39.000 316 22489.02 147.73 41472.54 88888.00 2023-11-12 06:21:40.000 316 22489.05 147.75 41472.51 47559.66 2023-11-12 06:21:41.000 316 22489.05 147.75 41472.48 88888.00 2023-11-12 06:21:42.000 316 22489.05 147.76 41472.50 88888.00 2023-11-12 06:21:43.000 316 22489.08 147.74 41472.52 88888.00 2023-11-12 06:21:44.000 316 22489.17 147.73 41472.50 88888.00 2023-11-12 06:21:45.000 316 22489.25 147.75 41472.48 47559.79 2023-11-12 06:21:46.000 316 22489.28 147.76 41472.50 88888.00 2023-11-12 06:21:47.000 316 22489.28 147.76 41472.55 88888.00 2023-11-12 06:21:48.000 316 22489.31 147.82 41472.61 88888.00 2023-11-12 06:21:49.000 316 22489.37 147.91 41472.61 88888.00 2023-11-12 06:21:50.000 316 22489.41 147.91 41472.54 47559.79 2023-11-12 06:21:51.000 316 22489.45 147.84 41472.54 88888.00 2023-11-12 06:21:52.000 316 22489.48 147.78 41472.59 88888.00 2023-11-12 06:21:53.000 316 22489.52 147.78 41472.63 88888.00 2023-11-12 06:21:54.000 316 22489.56 147.89 41472.66 88888.00 2023-11-12 06:21:55.000 316 22489.58 147.97 41472.66 47559.82 2023-11-12 06:21:56.000 316 22489.53 147.91 41472.64 88888.00 2023-11-12 06:21:57.000 316 22489.49 147.79 41472.60 88888.00 2023-11-12 06:21:58.000 316 22489.51 147.72 41472.57 88888.00 2023-11-12 06:21:59.000 316 22489.56 147.76 41472.60 88888.00 2023-11-12 06:22:00.000 316 22489.56 147.81 41472.66 47559.85 2023-11-12 06:22:01.000 316 22489.50 147.83 41472.67 88888.00 2023-11-12 06:22:02.000 316 22489.43 147.84 41472.63 88888.00 2023-11-12 06:22:03.000 316 22489.41 147.87 41472.60 88888.00 2023-11-12 06:22:04.000 316 22489.44 147.88 41472.58 88888.00 2023-11-12 06:22:05.000 316 22489.47 147.87 41472.55 47559.83 2023-11-12 06:22:06.000 316 22489.47 147.88 41472.52 88888.00 2023-11-12 06:22:07.000 316 22489.44 147.90 41472.53 88888.00 2023-11-12 06:22:08.000 316 22489.40 147.95 41472.59 88888.00 2023-11-12 06:22:09.000 316 22489.38 148.03 41472.64 88888.00 2023-11-12 06:22:10.000 316 22489.37 148.09 41472.62 47559.80 2023-11-12 06:22:11.000 316 22489.36 148.09 41472.56 88888.00 2023-11-12 06:22:12.000 316 22489.33 148.09 41472.54 88888.00 2023-11-12 06:22:13.000 316 22489.31 148.12 41472.55 88888.00 2023-11-12 06:22:14.000 316 22489.31 148.14 41472.50 88888.00 2023-11-12 06:22:15.000 316 22489.31 148.12 41472.43 47559.77 2023-11-12 06:22:16.000 316 22489.27 148.04 41472.45 88888.00 2023-11-12 06:22:17.000 316 22489.23 148.01 41472.58 88888.00 2023-11-12 06:22:18.000 316 22489.20 148.06 41472.68 88888.00 2023-11-12 06:22:19.000 316 22489.20 148.12 41472.66 88888.00 2023-11-12 06:22:20.000 316 22489.23 148.13 41472.61 47559.77 2023-11-12 06:22:21.000 316 22489.24 148.13 41472.61 88888.00 2023-11-12 06:22:22.000 316 22489.21 148.10 41472.59 88888.00 2023-11-12 06:22:23.000 316 22489.16 148.05 41472.54 88888.00 2023-11-12 06:22:24.000 316 22489.11 148.01 41472.50 88888.00 2023-11-12 06:22:25.000 316 22489.10 148.01 41472.48 47559.74 2023-11-12 06:22:26.000 316 22489.13 148.02 41472.50 88888.00 2023-11-12 06:22:27.000 316 22489.22 148.05 41472.56 88888.00 2023-11-12 06:22:28.000 316 22489.29 148.12 41472.62 88888.00 2023-11-12 06:22:29.000 316 22489.29 148.15 41472.63 88888.00 2023-11-12 06:22:30.000 316 22489.27 148.13 41472.63 47559.72 2023-11-12 06:22:31.000 316 22489.28 148.10 41472.62 88888.00 2023-11-12 06:22:32.000 316 22489.28 148.07 41472.59 88888.00 2023-11-12 06:22:33.000 316 22489.30 148.04 41472.57 88888.00 2023-11-12 06:22:34.000 316 22489.35 148.05 41472.59 88888.00 2023-11-12 06:22:35.000 316 22489.40 148.11 41472.62 47559.77 2023-11-12 06:22:36.000 316 22489.41 148.13 41472.62 88888.00 2023-11-12 06:22:37.000 316 22489.40 148.10 41472.61 88888.00 2023-11-12 06:22:38.000 316 22489.37 148.10 41472.63 88888.00 2023-11-12 06:22:39.000 316 22489.35 148.14 41472.67 88888.00 2023-11-12 06:22:40.000 316 22489.37 148.16 41472.66 47559.77 2023-11-12 06:22:41.000 316 22489.40 148.14 41472.62 88888.00 2023-11-12 06:22:42.000 316 22489.41 148.14 41472.59 88888.00 2023-11-12 06:22:43.000 316 22489.42 148.22 41472.59 88888.00 2023-11-12 06:22:44.000 316 22489.43 148.33 41472.63 88888.00 2023-11-12 06:22:45.000 316 22489.46 148.37 41472.64 47559.82 2023-11-12 06:22:46.000 316 22489.48 148.30 41472.58 88888.00 2023-11-12 06:22:47.000 316 22489.46 148.25 41472.51 88888.00 2023-11-12 06:22:48.000 316 22489.47 148.30 41472.49 88888.00 2023-11-12 06:22:49.000 316 22489.56 148.35 41472.48 88888.00 2023-11-12 06:22:50.000 316 22489.62 148.33 41472.49 47559.83 2023-11-12 06:22:51.000 316 22489.65 148.28 41472.59 88888.00 2023-11-12 06:22:52.000 316 22489.67 148.28 41472.68 88888.00 2023-11-12 06:22:53.000 316 22489.69 148.32 41472.64 88888.00 2023-11-12 06:22:54.000 316 22489.72 148.38 41472.58 88888.00 2023-11-12 06:22:55.000 316 22489.78 148.39 41472.59 47559.91 2023-11-12 06:22:56.000 316 22489.84 148.33 41472.55 88888.00 2023-11-12 06:22:57.000 316 22489.89 148.28 41472.50 88888.00 2023-11-12 06:22:58.000 316 22489.97 148.29 41472.52 88888.00 2023-11-12 06:22:59.000 316 22490.04 148.33 41472.54 88888.00 2023-11-12 06:23:00.000 316 22490.06 148.37 41472.51 47560.05 2023-11-12 06:23:01.000 316 22490.07 148.44 41472.53 88888.00 2023-11-12 06:23:02.000 316 22490.11 148.51 41472.61 88888.00 2023-11-12 06:23:03.000 316 22490.15 148.55 41472.66 88888.00 2023-11-12 06:23:04.000 316 22490.17 148.59 41472.66 88888.00 2023-11-12 06:23:05.000 316 22490.20 148.60 41472.59 47560.04 2023-11-12 06:23:06.000 316 22490.19 148.58 41472.52 88888.00 2023-11-12 06:23:07.000 316 22490.16 148.56 41472.53 88888.00 2023-11-12 06:23:08.000 316 22490.15 148.56 41472.60 88888.00 2023-11-12 06:23:09.000 316 22490.14 148.56 41472.63 88888.00 2023-11-12 06:23:10.000 316 22490.14 148.53 41472.62 47560.13 2023-11-12 06:23:11.000 316 22490.15 148.51 41472.59 88888.00 2023-11-12 06:23:12.000 316 22490.16 148.55 41472.52 88888.00 2023-11-12 06:23:13.000 316 22490.16 148.61 41472.48 88888.00 2023-11-12 06:23:14.000 316 22490.17 148.63 41472.55 88888.00 2023-11-12 06:23:15.000 316 22490.19 148.62 41472.63 47560.17 2023-11-12 06:23:16.000 316 22490.22 148.57 41472.54 88888.00 2023-11-12 06:23:17.000 316 22490.27 148.55 41472.38 88888.00 2023-11-12 06:23:18.000 316 22490.31 148.59 41472.30 88888.00 2023-11-12 06:23:19.000 316 22490.31 148.63 41472.28 88888.00 2023-11-12 06:23:20.000 316 22490.30 148.64 41472.33 47560.20 2023-11-12 06:23:21.000 316 22490.30 148.66 41472.38 88888.00 2023-11-12 06:23:22.000 316 22490.31 148.71 41472.36 88888.00 2023-11-12 06:23:23.000 316 22490.36 148.75 41472.35 88888.00 2023-11-12 06:23:24.000 316 22490.41 148.76 41472.45 88888.00 2023-11-12 06:23:25.000 316 22490.38 148.75 41472.55 47560.19 2023-11-12 06:23:26.000 316 22490.31 148.72 41472.55 88888.00 2023-11-12 06:23:27.000 316 22490.30 148.71 41472.50 88888.00 2023-11-12 06:23:28.000 316 22490.36 148.75 41472.52 88888.00 2023-11-12 06:23:29.000 316 22490.40 148.78 41472.61 88888.00 2023-11-12 06:23:30.000 316 22490.42 148.78 41472.63 47560.26 2023-11-12 06:23:31.000 316 22490.44 148.79 41472.55 88888.00 2023-11-12 06:23:32.000 316 22490.43 148.83 41472.54 88888.00 2023-11-12 06:23:33.000 316 22490.42 148.86 41472.57 88888.00 2023-11-12 06:23:34.000 316 22490.41 148.86 41472.57 88888.00 2023-11-12 06:23:35.000 316 22490.39 148.84 41472.52 47560.25 2023-11-12 06:23:36.000 316 22490.38 148.81 41472.51 88888.00 2023-11-12 06:23:37.000 316 22490.42 148.80 41472.57 88888.00 2023-11-12 06:23:38.000 316 22490.44 148.80 41472.62 88888.00 2023-11-12 06:23:39.000 316 22490.42 148.81 41472.63 88888.00 2023-11-12 06:23:40.000 316 22490.44 148.82 41472.63 47560.25 2023-11-12 06:23:41.000 316 22490.48 148.84 41472.66 88888.00 2023-11-12 06:23:42.000 316 22490.47 148.88 41472.72 88888.00 2023-11-12 06:23:43.000 316 22490.46 148.90 41472.77 88888.00 2023-11-12 06:23:44.000 316 22490.48 148.89 41472.77 88888.00 2023-11-12 06:23:45.000 316 22490.48 148.88 41472.74 47560.31 2023-11-12 06:23:46.000 316 22490.46 148.87 41472.75 88888.00 2023-11-12 06:23:47.000 316 22490.47 148.84 41472.75 88888.00 2023-11-12 06:23:48.000 316 22490.49 148.79 41472.72 88888.00 2023-11-12 06:23:49.000 316 22490.48 148.75 41472.68 88888.00 2023-11-12 06:23:50.000 316 22490.45 148.73 41472.63 47560.31 2023-11-12 06:23:51.000 316 22490.45 148.76 41472.64 88888.00 2023-11-12 06:23:52.000 316 22490.48 148.81 41472.68 88888.00 2023-11-12 06:23:53.000 316 22490.53 148.81 41472.66 88888.00 2023-11-12 06:23:54.000 316 22490.59 148.77 41472.66 88888.00 2023-11-12 06:23:55.000 316 22490.63 148.74 41472.70 47560.37 2023-11-12 06:23:56.000 316 22490.63 148.73 41472.75 88888.00 2023-11-12 06:23:57.000 316 22490.59 148.72 41472.76 88888.00 2023-11-12 06:23:58.000 316 22490.53 148.73 41472.76 88888.00 2023-11-12 06:23:59.000 316 22490.47 148.76 41472.80 88888.00 2023-11-12 06:24:00.000 316 22490.45 148.77 41472.82 47560.33 2023-11-12 06:24:01.000 316 22490.47 148.76 41472.82 88888.00 2023-11-12 06:24:02.000 316 22490.49 148.77 41472.82 88888.00 2023-11-12 06:24:03.000 316 22490.47 148.78 41472.81 88888.00 2023-11-12 06:24:04.000 316 22490.40 148.77 41472.77 88888.00 2023-11-12 06:24:05.000 316 22490.31 148.72 41472.72 47560.29 2023-11-12 06:24:06.000 316 22490.26 148.65 41472.73 88888.00 2023-11-12 06:24:07.000 316 22490.29 148.63 41472.79 88888.00 2023-11-12 06:24:08.000 316 22490.33 148.66 41472.82 88888.00 2023-11-12 06:24:09.000 316 22490.31 148.71 41472.79 88888.00 2023-11-12 06:24:10.000 316 22490.26 148.74 41472.70 47560.26 2023-11-12 06:24:11.000 316 22490.22 148.72 41472.68 88888.00 2023-11-12 06:24:12.000 316 22490.18 148.68 41472.74 88888.00 2023-11-12 06:24:13.000 316 22490.15 148.69 41472.75 88888.00 2023-11-12 06:24:14.000 316 22490.11 148.73 41472.73 88888.00 2023-11-12 06:24:15.000 316 22490.10 148.75 41472.81 47560.19 2023-11-12 06:24:16.000 316 22490.10 148.72 41472.87 88888.00 2023-11-12 06:24:17.000 316 22490.07 148.70 41472.82 88888.00 2023-11-12 06:24:18.000 316 22490.01 148.74 41472.73 88888.00 2023-11-12 06:24:19.000 316 22489.96 148.79 41472.68 88888.00 2023-11-12 06:24:20.000 316 22489.94 148.80 41472.65 47560.12 2023-11-12 06:24:21.000 316 22489.94 148.79 41472.66 88888.00 2023-11-12 06:24:22.000 316 22489.92 148.79 41472.66 88888.00 2023-11-12 06:24:23.000 316 22489.89 148.79 41472.61 88888.00 2023-11-12 06:24:24.000 316 22489.85 148.81 41472.57 88888.00 2023-11-12 06:24:25.000 316 22489.87 148.84 41472.60 47560.10 2023-11-12 06:24:26.000 316 22489.88 148.86 41472.65 88888.00 2023-11-12 06:24:27.000 316 22489.89 148.88 41472.63 88888.00 2023-11-12 06:24:28.000 316 22489.92 148.86 41472.57 88888.00 2023-11-12 06:24:29.000 316 22489.95 148.83 41472.55 88888.00 2023-11-12 06:24:30.000 316 22489.97 148.81 41472.57 47560.11 2023-11-12 06:24:31.000 316 22489.96 148.78 41472.59 88888.00 2023-11-12 06:24:32.000 316 22489.96 148.74 41472.57 88888.00 2023-11-12 06:24:33.000 316 22489.98 148.71 41472.54 88888.00 2023-11-12 06:24:34.000 316 22489.99 148.75 41472.49 88888.00 2023-11-12 06:24:35.000 316 22490.00 148.81 41472.49 47560.15 2023-11-12 06:24:36.000 316 22490.01 148.79 41472.53 88888.00 2023-11-12 06:24:37.000 316 22490.06 148.74 41472.61 88888.00 2023-11-12 06:24:38.000 316 22490.12 148.71 41472.61 88888.00 2023-11-12 06:24:39.000 316 22490.18 148.72 41472.50 88888.00 2023-11-12 06:24:40.000 316 22490.20 148.73 41472.46 47560.18 2023-11-12 06:24:41.000 316 22490.22 148.75 41472.59 88888.00 2023-11-12 06:24:42.000 316 22490.24 148.76 41472.66 88888.00 2023-11-12 06:24:43.000 316 22490.24 148.76 41472.61 88888.00 2023-11-12 06:24:44.000 316 22490.24 148.79 41472.57 88888.00 2023-11-12 06:24:45.000 316 22490.25 148.85 41472.57 47560.24 2023-11-12 06:24:46.000 316 22490.30 148.88 41472.56 88888.00 2023-11-12 06:24:47.000 316 22490.36 148.87 41472.54 88888.00 2023-11-12 06:24:48.000 316 22490.40 148.86 41472.52 88888.00 2023-11-12 06:24:49.000 316 22490.40 148.85 41472.50 88888.00 2023-11-12 06:24:50.000 316 22490.40 148.84 41472.48 47560.29 2023-11-12 06:24:51.000 316 22490.41 148.83 41472.47 88888.00 2023-11-12 06:24:52.000 316 22490.44 148.84 41472.44 88888.00 2023-11-12 06:24:53.000 316 22490.49 148.85 41472.38 88888.00 2023-11-12 06:24:54.000 316 22490.56 148.84 41472.35 88888.00 2023-11-12 06:24:55.000 316 22490.60 148.80 41472.36 47560.34 2023-11-12 06:24:56.000 316 22490.59 148.75 41472.37 88888.00 2023-11-12 06:24:57.000 316 22490.57 148.75 41472.39 88888.00 2023-11-12 06:24:58.000 316 22490.59 148.76 41472.45 88888.00 2023-11-12 06:24:59.000 316 22490.63 148.76 41472.52 88888.00 2023-11-12 06:25:00.000 316 22490.67 148.77 41472.54 47560.33 2023-11-12 06:25:01.000 316 22490.69 148.79 41472.52 88888.00 2023-11-12 06:25:02.000 316 22490.72 148.82 41472.48 88888.00 2023-11-12 06:25:03.000 316 22490.75 148.87 41472.43 88888.00 2023-11-12 06:25:04.000 316 22490.78 148.89 41472.43 88888.00 2023-11-12 06:25:05.000 316 22490.76 148.88 41472.46 47560.32 2023-11-12 06:25:06.000 316 22490.70 148.88 41472.54 88888.00 2023-11-12 06:25:07.000 316 22490.68 148.92 41472.63 88888.00 2023-11-12 06:25:08.000 316 22490.71 148.98 41472.61 88888.00 2023-11-12 06:25:09.000 316 22490.74 149.01 41472.54 88888.00 2023-11-12 06:25:10.000 316 22490.73 148.97 41472.48 47560.37 2023-11-12 06:25:11.000 316 22490.73 148.92 41472.47 88888.00 2023-11-12 06:25:12.000 316 22490.77 148.92 41472.48 88888.00 2023-11-12 06:25:13.000 316 22490.82 148.96 41472.47 88888.00 2023-11-12 06:25:14.000 316 22490.84 148.98 41472.42 88888.00 2023-11-12 06:25:15.000 316 22490.82 149.00 41472.38 47560.37 2023-11-12 06:25:16.000 316 22490.79 149.01 41472.39 88888.00 2023-11-12 06:25:17.000 316 22490.79 149.00 41472.43 88888.00 2023-11-12 06:25:18.000 316 22490.82 148.97 41472.46 88888.00 2023-11-12 06:25:19.000 316 22490.87 148.97 41472.45 88888.00 2023-11-12 06:25:20.000 316 22490.87 148.96 41472.46 47560.42 2023-11-12 06:25:21.000 316 22490.84 148.97 41472.52 88888.00 2023-11-12 06:25:22.000 316 22490.82 149.03 41472.57 88888.00 2023-11-12 06:25:23.000 316 22490.80 149.09 41472.57 88888.00 2023-11-12 06:25:24.000 316 22490.80 149.11 41472.56 88888.00 2023-11-12 06:25:25.000 316 22490.82 149.12 41472.56 47560.40 2023-11-12 06:25:26.000 316 22490.83 149.12 41472.56 88888.00 2023-11-12 06:25:27.000 316 22490.85 149.10 41472.56 88888.00 2023-11-12 06:25:28.000 316 22490.87 149.09 41472.62 88888.00 2023-11-12 06:25:29.000 316 22490.89 149.12 41472.65 88888.00 2023-11-12 06:25:30.000 316 22490.89 149.13 41472.64 47560.43 2023-11-12 06:25:31.000 316 22490.89 149.11 41472.59 88888.00 2023-11-12 06:25:32.000 316 22490.88 149.11 41472.53 88888.00 2023-11-12 06:25:33.000 316 22490.87 149.16 41472.56 88888.00 2023-11-12 06:25:34.000 316 22490.86 149.21 41472.64 88888.00 2023-11-12 06:25:35.000 316 22490.82 149.23 41472.64 47560.41 2023-11-12 06:25:36.000 316 22490.76 149.25 41472.56 88888.00 2023-11-12 06:25:37.000 316 22490.73 149.23 41472.52 88888.00 2023-11-12 06:25:38.000 316 22490.74 149.21 41472.50 88888.00 2023-11-12 06:25:39.000 316 22490.73 149.23 41472.50 88888.00 2023-11-12 06:25:40.000 316 22490.68 149.25 41472.52 47560.38 2023-11-12 06:25:41.000 316 22490.65 149.26 41472.55 88888.00 2023-11-12 06:25:42.000 316 22490.66 149.28 41472.57 88888.00 2023-11-12 06:25:43.000 316 22490.64 149.29 41472.55 88888.00 2023-11-12 06:25:44.000 316 22490.62 149.34 41472.46 88888.00 2023-11-12 06:25:45.000 316 22490.66 149.39 41472.39 47560.41 2023-11-12 06:25:46.000 316 22490.69 149.41 41472.35 88888.00 2023-11-12 06:25:47.000 316 22490.69 149.42 41472.34 88888.00 2023-11-12 06:25:48.000 316 22490.69 149.41 41472.38 88888.00 2023-11-12 06:25:49.000 316 22490.72 149.40 41472.43 88888.00 2023-11-12 06:25:50.000 316 22490.71 149.38 41472.43 47560.37 2023-11-12 06:25:51.000 316 22490.70 149.36 41472.41 88888.00 2023-11-12 06:25:52.000 316 22490.73 149.37 41472.44 88888.00 2023-11-12 06:25:53.000 316 22490.75 149.38 41472.51 88888.00 2023-11-12 06:25:54.000 316 22490.77 149.35 41472.55 88888.00 2023-11-12 06:25:55.000 316 22490.80 149.34 41472.56 47560.40 2023-11-12 06:25:56.000 316 22490.82 149.36 41472.55 88888.00 2023-11-12 06:25:57.000 316 22490.81 149.37 41472.51 88888.00 2023-11-12 06:25:58.000 316 22490.77 149.37 41472.46 88888.00 2023-11-12 06:25:59.000 316 22490.77 149.37 41472.46 88888.00 2023-11-12 06:26:00.000 316 22490.81 149.38 41472.52 47560.42 2023-11-12 06:26:01.000 316 22490.84 149.41 41472.56 88888.00 2023-11-12 06:26:02.000 316 22490.81 149.44 41472.57 88888.00 2023-11-12 06:26:03.000 316 22490.79 149.46 41472.56 88888.00 2023-11-12 06:26:04.000 316 22490.78 149.42 41472.53 88888.00 2023-11-12 06:26:05.000 316 22490.79 149.33 41472.53 47560.42 2023-11-12 06:26:06.000 316 22490.83 149.30 41472.56 88888.00 2023-11-12 06:26:07.000 316 22490.82 149.34 41472.58 88888.00 2023-11-12 06:26:08.000 316 22490.76 149.36 41472.54 88888.00 2023-11-12 06:26:09.000 316 22490.72 149.36 41472.49 88888.00 2023-11-12 06:26:10.000 316 22490.74 149.37 41472.51 47560.46 2023-11-12 06:26:11.000 316 22490.72 149.34 41472.55 88888.00 2023-11-12 06:26:12.000 316 22490.71 149.32 41472.54 88888.00 2023-11-12 06:26:13.000 316 22490.76 149.35 41472.51 88888.00 2023-11-12 06:26:14.000 316 22490.78 149.37 41472.49 88888.00 2023-11-12 06:26:15.000 316 22490.73 149.34 41472.47 47560.43 2023-11-12 06:26:16.000 316 22490.67 149.32 41472.46 88888.00 2023-11-12 06:26:17.000 316 22490.70 149.30 41472.50 88888.00 2023-11-12 06:26:18.000 316 22490.79 149.29 41472.57 88888.00 2023-11-12 06:26:19.000 316 22490.83 149.28 41472.60 88888.00 2023-11-12 06:26:20.000 316 22490.82 149.30 41472.59 47560.43 2023-11-12 06:26:21.000 316 22490.82 149.32 41472.56 88888.00 2023-11-12 06:26:22.000 316 22490.82 149.28 41472.55 88888.00 2023-11-12 06:26:23.000 316 22490.80 149.25 41472.52 88888.00 2023-11-12 06:26:24.000 316 22490.77 149.27 41472.43 88888.00 2023-11-12 06:26:25.000 316 22490.77 149.26 41472.34 47560.44 2023-11-12 06:26:26.000 316 22490.81 149.28 41472.36 88888.00 2023-11-12 06:26:27.000 316 22490.85 149.36 41472.46 88888.00 2023-11-12 06:26:28.000 316 22490.87 149.41 41472.52 88888.00 2023-11-12 06:26:29.000 316 22490.85 149.41 41472.47 88888.00 2023-11-12 06:26:30.000 316 22490.83 149.42 41472.46 47560.43 2023-11-12 06:26:31.000 316 22490.86 149.46 41472.54 88888.00 2023-11-12 06:26:32.000 316 22490.90 149.50 41472.56 88888.00 2023-11-12 06:26:33.000 316 22490.91 149.50 41472.58 88888.00 2023-11-12 06:26:34.000 316 22490.92 149.51 41472.62 88888.00 2023-11-12 06:26:35.000 316 22490.85 149.50 41472.59 47560.36 2023-11-12 06:26:36.000 316 22490.76 149.47 41472.55 88888.00 2023-11-12 06:26:37.000 316 22490.72 149.46 41472.59 88888.00 2023-11-12 06:26:38.000 316 22490.77 149.49 41472.62 88888.00 2023-11-12 06:26:39.000 316 22490.80 149.53 41472.59 88888.00 2023-11-12 06:26:40.000 316 22490.75 149.55 41472.54 47560.28 2023-11-12 06:26:41.000 316 22490.70 149.57 41472.53 88888.00 2023-11-12 06:26:42.000 316 22490.68 149.61 41472.59 88888.00 2023-11-12 06:26:43.000 316 22490.62 149.60 41472.64 88888.00 2023-11-12 06:26:44.000 316 22490.53 149.57 41472.62 88888.00 2023-11-12 06:26:45.000 316 22490.44 149.57 41472.58 47560.25 2023-11-12 06:26:46.000 316 22490.37 149.55 41472.60 88888.00 2023-11-12 06:26:47.000 316 22490.35 149.48 41472.60 88888.00 2023-11-12 06:26:48.000 316 22490.32 149.41 41472.46 88888.00 2023-11-12 06:26:49.000 316 22490.26 149.42 41472.31 88888.00 2023-11-12 06:26:50.000 316 22490.22 149.47 41472.32 47560.17 2023-11-12 06:26:51.000 316 22490.26 149.52 41472.46 88888.00 2023-11-12 06:26:52.000 316 22490.32 149.53 41472.56 88888.00 2023-11-12 06:26:53.000 316 22490.27 149.50 41472.53 88888.00 2023-11-12 06:26:54.000 316 22490.18 149.47 41472.41 88888.00 2023-11-12 06:26:55.000 316 22490.18 149.46 41472.30 47560.15 2023-11-12 06:26:56.000 316 22490.21 149.45 41472.25 88888.00 2023-11-12 06:26:57.000 316 22490.22 149.44 41472.26 88888.00 2023-11-12 06:26:58.000 316 22490.25 149.48 41472.31 88888.00 2023-11-12 06:26:59.000 316 22490.29 149.54 41472.38 88888.00 2023-11-12 06:27:00.000 316 22490.33 149.59 41472.43 47560.16 2023-11-12 06:27:01.000 316 22490.32 149.60 41472.39 88888.00 2023-11-12 06:27:02.000 316 22490.28 149.55 41472.34 88888.00 2023-11-12 06:27:03.000 316 22490.27 149.50 41472.34 88888.00 2023-11-12 06:27:04.000 316 22490.31 149.49 41472.39 88888.00 2023-11-12 06:27:05.000 316 22490.30 149.50 41472.41 47560.18 2023-11-12 06:27:06.000 316 22490.26 149.51 41472.39 88888.00 2023-11-12 06:27:07.000 316 22490.26 149.54 41472.35 88888.00 2023-11-12 06:27:08.000 316 22490.33 149.55 41472.31 88888.00 2023-11-12 06:27:09.000 316 22490.39 149.53 41472.28 88888.00 2023-11-12 06:27:10.000 316 22490.42 149.52 41472.30 47560.23 2023-11-12 06:27:11.000 316 22490.42 149.53 41472.38 88888.00 2023-11-12 06:27:12.000 316 22490.45 149.54 41472.43 88888.00 2023-11-12 06:27:13.000 316 22490.53 149.55 41472.36 88888.00 2023-11-12 06:27:14.000 316 22490.62 149.59 41472.26 88888.00 2023-11-12 06:27:15.000 316 22490.68 149.63 41472.25 47560.29 2023-11-12 06:27:16.000 316 22490.72 149.64 41472.28 88888.00 2023-11-12 06:27:17.000 316 22490.71 149.62 41472.32 88888.00 2023-11-12 06:27:18.000 316 22490.68 149.61 41472.34 88888.00 2023-11-12 06:27:19.000 316 22490.69 149.64 41472.31 88888.00 2023-11-12 06:27:20.000 316 22490.78 149.66 41472.28 47560.36 2023-11-12 06:27:21.000 316 22490.85 149.69 41472.27 88888.00 2023-11-12 06:27:22.000 316 22490.81 149.71 41472.23 88888.00 2023-11-12 06:27:23.000 316 22490.75 149.72 41472.13 88888.00 2023-11-12 06:27:24.000 316 22490.78 149.74 41472.05 88888.00 2023-11-12 06:27:25.000 316 22490.84 149.75 41472.04 47560.36 2023-11-12 06:27:26.000 316 22490.85 149.75 41472.13 88888.00 2023-11-12 06:27:27.000 316 22490.88 149.73 41472.23 88888.00 2023-11-12 06:27:28.000 316 22490.93 149.70 41472.24 88888.00 2023-11-12 06:27:29.000 316 22490.94 149.70 41472.20 88888.00 2023-11-12 06:27:30.000 316 22490.91 149.70 41472.19 47560.42 2023-11-12 06:27:31.000 316 22490.92 149.72 41472.29 88888.00 2023-11-12 06:27:32.000 316 22490.97 149.76 41472.39 88888.00 2023-11-12 06:27:33.000 316 22491.00 149.77 41472.40 88888.00 2023-11-12 06:27:34.000 316 22490.99 149.76 41472.34 88888.00 2023-11-12 06:27:35.000 316 22490.97 149.76 41472.24 47560.51 2023-11-12 06:27:36.000 316 22491.00 149.74 41472.16 88888.00 2023-11-12 06:27:37.000 316 22491.08 149.72 41472.18 88888.00 2023-11-12 06:27:38.000 316 22491.14 149.73 41472.23 88888.00 2023-11-12 06:27:39.000 316 22491.13 149.78 41472.27 88888.00 2023-11-12 06:27:40.000 316 22491.11 149.82 41472.32 47560.51 2023-11-12 06:27:41.000 316 22491.08 149.81 41472.36 88888.00 2023-11-12 06:27:42.000 316 22491.08 149.77 41472.38 88888.00 2023-11-12 06:27:43.000 316 22491.10 149.73 41472.36 88888.00 2023-11-12 06:27:44.000 316 22491.15 149.74 41472.29 88888.00 2023-11-12 06:27:45.000 316 22491.19 149.74 41472.24 47560.54 2023-11-12 06:27:46.000 316 22491.22 149.69 41472.27 88888.00 2023-11-12 06:27:47.000 316 22491.22 149.65 41472.31 88888.00 2023-11-12 06:27:48.000 316 22491.20 149.64 41472.34 88888.00 2023-11-12 06:27:49.000 316 22491.22 149.63 41472.35 88888.00 2023-11-12 06:27:50.000 316 22491.21 149.61 41472.36 47560.57 2023-11-12 06:27:51.000 316 22491.16 149.56 41472.39 88888.00 2023-11-12 06:27:52.000 316 22491.12 149.50 41472.45 88888.00 2023-11-12 06:27:53.000 316 22491.09 149.46 41472.41 88888.00 2023-11-12 06:27:54.000 316 22491.09 149.44 41472.41 88888.00 2023-11-12 06:27:55.000 316 22491.13 149.42 41472.47 47560.56 2023-11-12 06:27:56.000 316 22491.12 149.42 41472.44 88888.00 2023-11-12 06:27:57.000 316 22491.08 149.44 41472.35 88888.00 2023-11-12 06:27:58.000 316 22491.08 149.39 41472.30 88888.00 2023-11-12 06:27:59.000 316 22491.08 149.34 41472.28 88888.00 2023-11-12 06:28:00.000 316 22491.03 149.38 41472.29 47560.55 2023-11-12 06:28:01.000 316 22491.01 149.42 41472.30 88888.00 2023-11-12 06:28:02.000 316 22491.03 149.41 41472.29 88888.00 2023-11-12 06:28:03.000 316 22491.02 149.42 41472.27 88888.00 2023-11-12 06:28:04.000 316 22491.02 149.45 41472.27 88888.00 2023-11-12 06:28:05.000 316 22491.04 149.45 41472.30 47560.55 2023-11-12 06:28:06.000 316 22491.07 149.43 41472.34 88888.00 2023-11-12 06:28:07.000 316 22491.10 149.43 41472.39 88888.00 2023-11-12 06:28:08.000 316 22491.10 149.43 41472.43 88888.00 2023-11-12 06:28:09.000 316 22491.06 149.43 41472.41 88888.00 2023-11-12 06:28:10.000 316 22491.07 149.44 41472.40 47560.55 2023-11-12 06:28:11.000 316 22491.10 149.49 41472.37 88888.00 2023-11-12 06:28:12.000 316 22491.10 149.52 41472.32 88888.00 2023-11-12 06:28:13.000 316 22491.10 149.54 41472.29 88888.00 2023-11-12 06:28:14.000 316 22491.11 149.56 41472.26 88888.00 2023-11-12 06:28:15.000 316 22491.14 149.56 41472.23 47560.53 2023-11-12 06:28:16.000 316 22491.15 149.51 41472.25 88888.00 2023-11-12 06:28:17.000 316 22491.17 149.47 41472.27 88888.00 2023-11-12 06:28:18.000 316 22491.19 149.48 41472.25 88888.00 2023-11-12 06:28:19.000 316 22491.19 149.54 41472.18 88888.00 2023-11-12 06:28:20.000 316 22491.20 149.59 41472.16 47560.57 2023-11-12 06:28:21.000 316 22491.24 149.60 41472.25 88888.00 2023-11-12 06:28:22.000 316 22491.26 149.59 41472.31 88888.00 2023-11-12 06:28:23.000 316 22491.29 149.62 41472.32 88888.00 2023-11-12 06:28:24.000 316 22491.37 149.66 41472.34 88888.00 2023-11-12 06:28:25.000 316 22491.45 149.66 41472.35 47560.67 2023-11-12 06:28:26.000 316 22491.51 149.62 41472.30 88888.00 2023-11-12 06:28:27.000 316 22491.56 149.61 41472.26 88888.00 2023-11-12 06:28:28.000 316 22491.57 149.67 41472.29 88888.00 2023-11-12 06:28:29.000 316 22491.55 149.71 41472.31 88888.00 2023-11-12 06:28:30.000 316 22491.53 149.69 41472.28 47560.67 2023-11-12 06:28:31.000 316 22491.53 149.67 41472.22 88888.00 2023-11-12 06:28:32.000 316 22491.52 149.69 41472.16 88888.00 2023-11-12 06:28:33.000 316 22491.49 149.71 41472.14 88888.00 2023-11-12 06:28:34.000 316 22491.48 149.71 41472.14 88888.00 2023-11-12 06:28:35.000 316 22491.48 149.73 41472.14 47560.69 2023-11-12 06:28:36.000 316 22491.51 149.76 41472.21 88888.00 2023-11-12 06:28:37.000 316 22491.55 149.79 41472.28 88888.00 2023-11-12 06:28:38.000 316 22491.58 149.81 41472.25 88888.00 2023-11-12 06:28:39.000 316 22491.60 149.83 41472.18 88888.00 2023-11-12 06:28:40.000 316 22491.60 149.83 41472.13 47560.75 2023-11-12 06:28:41.000 316 22491.58 149.81 41472.12 88888.00 2023-11-12 06:28:42.000 316 22491.59 149.79 41472.11 88888.00 2023-11-12 06:28:43.000 316 22491.62 149.82 41472.06 88888.00 2023-11-12 06:28:44.000 316 22491.63 149.87 41471.98 88888.00 2023-11-12 06:28:45.000 316 22491.64 149.91 41471.98 47560.87 2023-11-12 06:28:46.000 316 22491.64 149.92 41472.06 88888.00 2023-11-12 06:28:47.000 316 22491.64 149.89 41472.18 88888.00 2023-11-12 06:28:48.000 316 22491.67 149.84 41472.23 88888.00 2023-11-12 06:28:49.000 316 22491.68 149.82 41472.20 88888.00 2023-11-12 06:28:50.000 316 22491.66 149.79 41472.15 47560.83 2023-11-12 06:28:51.000 316 22491.66 149.76 41472.13 88888.00 2023-11-12 06:28:52.000 316 22491.71 149.78 41472.12 88888.00 2023-11-12 06:28:53.000 316 22491.76 149.86 41472.11 88888.00 2023-11-12 06:28:54.000 316 22491.82 149.88 41472.13 88888.00 2023-11-12 06:28:55.000 316 22491.83 149.83 41472.20 47560.80 2023-11-12 06:28:56.000 316 22491.81 149.79 41472.25 88888.00 2023-11-12 06:28:57.000 316 22491.80 149.78 41472.25 88888.00 2023-11-12 06:28:58.000 316 22491.82 149.77 41472.27 88888.00 2023-11-12 06:28:59.000 316 22491.86 149.78 41472.28 88888.00 2023-11-12 06:29:00.000 316 22491.89 149.74 41472.28 47560.85 2023-11-12 06:29:01.000 316 22491.89 149.70 41472.29 88888.00 2023-11-12 06:29:02.000 316 22491.91 149.71 41472.29 88888.00 2023-11-12 06:29:03.000 316 22491.93 149.75 41472.25 88888.00 2023-11-12 06:29:04.000 316 22491.93 149.74 41472.18 88888.00 2023-11-12 06:29:05.000 316 22491.93 149.68 41472.10 47560.87 2023-11-12 06:29:06.000 316 22491.96 149.62 41472.04 88888.00 2023-11-12 06:29:07.000 316 22492.00 149.58 41472.05 88888.00 2023-11-12 06:29:08.000 316 22492.06 149.55 41472.12 88888.00 2023-11-12 06:29:09.000 316 22492.12 149.56 41472.21 88888.00 2023-11-12 06:29:10.000 316 22492.17 149.59 41472.30 47560.97 2023-11-12 06:29:11.000 316 22492.23 149.59 41472.34 88888.00 2023-11-12 06:29:12.000 316 22492.29 149.57 41472.35 88888.00 2023-11-12 06:29:13.000 316 22492.30 149.55 41472.32 88888.00 2023-11-12 06:29:14.000 316 22492.29 149.56 41472.24 88888.00 2023-11-12 06:29:15.000 316 22492.34 149.57 41472.19 47561.04 2023-11-12 06:29:16.000 316 22492.40 149.56 41472.20 88888.00 2023-11-12 06:29:17.000 316 22492.44 149.59 41472.21 88888.00 2023-11-12 06:29:18.000 316 22492.45 149.65 41472.20 88888.00 2023-11-12 06:29:19.000 316 22492.46 149.65 41472.17 88888.00 2023-11-12 06:29:20.000 316 22492.44 149.60 41472.20 47561.08 2023-11-12 06:29:21.000 316 22492.40 149.57 41472.29 88888.00 2023-11-12 06:29:22.000 316 22492.34 149.56 41472.35 88888.00 2023-11-12 06:29:23.000 316 22492.31 149.56 41472.34 88888.00 2023-11-12 06:29:24.000 316 22492.30 149.60 41472.28 88888.00 2023-11-12 06:29:25.000 316 22492.27 149.62 41472.18 47561.05 2023-11-12 06:29:26.000 316 22492.25 149.60 41472.15 88888.00 2023-11-12 06:29:27.000 316 22492.27 149.57 41472.19 88888.00 2023-11-12 06:29:28.000 316 22492.31 149.58 41472.25 88888.00 2023-11-12 06:29:29.000 316 22492.43 149.59 41472.29 88888.00 2023-11-12 06:29:30.000 316 22492.52 149.58 41472.27 47561.02 2023-11-12 06:29:31.000 316 22492.48 149.56 41472.24 88888.00 2023-11-12 06:29:32.000 316 22492.40 149.58 41472.29 88888.00 2023-11-12 06:29:33.000 316 22492.38 149.62 41472.36 88888.00 2023-11-12 06:29:34.000 316 22492.36 149.64 41472.38 88888.00 2023-11-12 06:29:35.000 316 22492.34 149.61 41472.37 47561.05 2023-11-12 06:29:36.000 316 22492.31 149.57 41472.36 88888.00 2023-11-12 06:29:37.000 316 22492.28 149.57 41472.33 88888.00 2023-11-12 06:29:38.000 316 22492.29 149.57 41472.27 88888.00 2023-11-12 06:29:39.000 316 22492.32 149.58 41472.23 88888.00 2023-11-12 06:29:40.000 316 22492.37 149.59 41472.26 47561.06 2023-11-12 06:29:41.000 316 22492.39 149.57 41472.29 88888.00 2023-11-12 06:29:42.000 316 22492.35 149.54 41472.31 88888.00 2023-11-12 06:29:43.000 316 22492.31 149.51 41472.32 88888.00 2023-11-12 06:29:44.000 316 22492.29 149.50 41472.35 88888.00 2023-11-12 06:29:45.000 316 22492.26 149.48 41472.38 47561.07 2023-11-12 06:29:46.000 316 22492.26 149.48 41472.37 88888.00 2023-11-12 06:29:47.000 316 22492.26 149.47 41472.37 88888.00 2023-11-12 06:29:48.000 316 22492.24 149.43 41472.41 88888.00 2023-11-12 06:29:49.000 316 22492.24 149.38 41472.46 88888.00 2023-11-12 06:29:50.000 316 22492.26 149.33 41472.43 47561.06 2023-11-12 06:29:51.000 316 22492.25 149.26 41472.35 88888.00 2023-11-12 06:29:52.000 316 22492.20 149.22 41472.30 88888.00 2023-11-12 06:29:53.000 316 22492.19 149.22 41472.27 88888.00 2023-11-12 06:29:54.000 316 22492.22 149.24 41472.27 88888.00 2023-11-12 06:29:55.000 316 22492.24 149.25 41472.32 47561.03 2023-11-12 06:29:56.000 316 22492.23 149.26 41472.35 88888.00 2023-11-12 06:29:57.000 316 22492.22 149.24 41472.33 88888.00 2023-11-12 06:29:58.000 316 22492.23 149.21 41472.30 88888.00 2023-11-12 06:29:59.000 316 22492.22 149.20 41472.24 88888.00 2023-11-12 06:30:00.000 316 22492.17 149.18 41472.21 47560.98 2023-11-12 06:30:01.000 316 22492.09 149.12 41472.27 88888.00 2023-11-12 06:30:02.000 316 22492.08 149.12 41472.36 88888.00 2023-11-12 06:30:03.000 316 22492.10 149.19 41472.36 88888.00 2023-11-12 06:30:04.000 316 22492.06 149.24 41472.28 88888.00 2023-11-12 06:30:05.000 316 22492.00 149.21 41472.22 47560.96 2023-11-12 06:30:06.000 316 22491.96 149.15 41472.19 88888.00 2023-11-12 06:30:07.000 316 22491.93 149.13 41472.13 88888.00 2023-11-12 06:30:08.000 316 22491.90 149.18 41472.06 88888.00 2023-11-12 06:30:09.000 316 22491.92 149.26 41472.09 88888.00 2023-11-12 06:30:10.000 316 22491.99 149.29 41472.20 47560.95 2023-11-12 06:30:11.000 316 22492.08 149.25 41472.28 88888.00 2023-11-12 06:30:12.000 316 22492.13 149.22 41472.27 88888.00 2023-11-12 06:30:13.000 316 22492.11 149.24 41472.23 88888.00 2023-11-12 06:30:14.000 316 22492.06 149.27 41472.21 88888.00 2023-11-12 06:30:15.000 316 22492.04 149.28 41472.21 47560.93 2023-11-12 06:30:16.000 316 22492.00 149.25 41472.24 88888.00 2023-11-12 06:30:17.000 316 22491.94 149.24 41472.27 88888.00 2023-11-12 06:30:18.000 316 22491.95 149.27 41472.29 88888.00 2023-11-12 06:30:19.000 316 22492.02 149.31 41472.24 88888.00 2023-11-12 06:30:20.000 316 22492.06 149.29 41472.16 47560.90 2023-11-12 06:30:21.000 316 22492.06 149.26 41472.16 88888.00 2023-11-12 06:30:22.000 316 22492.03 149.27 41472.25 88888.00 2023-11-12 06:30:23.000 316 22491.97 149.29 41472.27 88888.00 2023-11-12 06:30:24.000 316 22491.94 149.30 41472.20 88888.00 2023-11-12 06:30:25.000 316 22492.00 149.29 41472.18 47560.90 2023-11-12 06:30:26.000 316 22492.08 149.25 41472.17 88888.00 2023-11-12 06:30:27.000 316 22492.09 149.22 41472.14 88888.00 2023-11-12 06:30:28.000 316 22492.03 149.25 41472.14 88888.00 2023-11-12 06:30:29.000 316 22491.97 149.31 41472.14 88888.00 2023-11-12 06:30:30.000 316 22491.95 149.34 41472.13 47560.90 2023-11-12 06:30:31.000 316 22491.93 149.32 41472.12 88888.00 2023-11-12 06:30:32.000 316 22491.92 149.32 41472.07 88888.00 2023-11-12 06:30:33.000 316 22491.92 149.36 41472.03 88888.00 2023-11-12 06:30:34.000 316 22491.93 149.39 41472.04 88888.00 2023-11-12 06:30:35.000 316 22491.93 149.37 41472.08 47560.92 2023-11-12 06:30:36.000 316 22491.95 149.35 41472.11 88888.00 2023-11-12 06:30:37.000 316 22491.97 149.37 41472.12 88888.00 2023-11-12 06:30:38.000 316 22491.99 149.38 41472.10 88888.00 2023-11-12 06:30:39.000 316 22492.03 149.36 41472.07 88888.00 2023-11-12 06:30:40.000 316 22492.11 149.36 41472.16 47560.91 2023-11-12 06:30:41.000 316 22492.17 149.39 41472.31 88888.00 2023-11-12 06:30:42.000 316 22492.18 149.42 41472.37 88888.00 2023-11-12 06:30:43.000 316 22492.15 149.46 41472.33 88888.00 2023-11-12 06:30:44.000 316 22492.15 149.47 41472.29 88888.00 2023-11-12 06:30:45.000 316 22492.15 149.40 41472.32 47560.94 2023-11-12 06:30:46.000 316 22492.12 149.31 41472.37 88888.00 2023-11-12 06:30:47.000 316 22492.08 149.27 41472.33 88888.00 2023-11-12 06:30:48.000 316 22492.08 149.33 41472.25 88888.00 2023-11-12 06:30:49.000 316 22492.08 149.43 41472.27 88888.00 2023-11-12 06:30:50.000 316 22492.09 149.46 41472.35 47560.88 2023-11-12 06:30:51.000 316 22492.08 149.39 41472.36 88888.00 2023-11-12 06:30:52.000 316 22492.07 149.35 41472.33 88888.00 2023-11-12 06:30:53.000 316 22492.06 149.39 41472.34 88888.00 2023-11-12 06:30:54.000 316 22492.03 149.47 41472.32 88888.00 2023-11-12 06:30:55.000 316 22491.97 149.52 41472.22 47560.88 2023-11-12 06:30:56.000 316 22491.91 149.52 41472.17 88888.00 2023-11-12 06:30:57.000 316 22491.90 149.49 41472.22 88888.00 2023-11-12 06:30:58.000 316 22491.90 149.47 41472.23 88888.00 2023-11-12 06:30:59.000 316 22491.87 149.46 41472.18 88888.00 2023-11-12 06:31:00.000 316 22491.83 149.49 41472.14 47560.82 2023-11-12 06:31:01.000 316 22491.84 149.54 41472.18 88888.00 2023-11-12 06:31:02.000 316 22491.88 149.54 41472.25 88888.00 2023-11-12 06:31:03.000 316 22491.90 149.48 41472.28 88888.00 2023-11-12 06:31:04.000 316 22491.90 149.44 41472.29 88888.00 2023-11-12 06:31:05.000 316 22491.85 149.45 41472.25 47560.85 2023-11-12 06:31:06.000 316 22491.84 149.44 41472.23 88888.00 2023-11-12 06:31:07.000 316 22491.90 149.40 41472.30 88888.00 2023-11-12 06:31:08.000 316 22492.01 149.39 41472.40 88888.00 2023-11-12 06:31:09.000 316 22492.07 149.41 41472.43 88888.00 2023-11-12 06:31:10.000 316 22492.08 149.40 41472.31 47560.89 2023-11-12 06:31:11.000 316 22492.01 149.36 41472.15 88888.00 2023-11-12 06:31:12.000 316 22491.97 149.35 41472.14 88888.00 2023-11-12 06:31:13.000 316 22492.00 149.40 41472.22 88888.00 2023-11-12 06:31:14.000 316 22492.08 149.46 41472.27 88888.00 2023-11-12 06:31:15.000 316 22492.08 149.41 41472.23 47560.87 2023-11-12 06:31:16.000 316 22492.01 149.31 41472.16 88888.00 2023-11-12 06:31:17.000 316 22491.97 149.27 41472.18 88888.00 2023-11-12 06:31:18.000 316 22492.00 149.29 41472.26 88888.00 2023-11-12 06:31:19.000 316 22492.02 149.32 41472.23 88888.00 2023-11-12 06:31:20.000 316 22492.02 149.30 41472.15 47560.85 2023-11-12 06:31:21.000 316 22492.02 149.28 41472.11 88888.00 2023-11-12 06:31:22.000 316 22492.04 149.29 41472.09 88888.00 2023-11-12 06:31:23.000 316 22492.05 149.30 41472.07 88888.00 2023-11-12 06:31:24.000 316 22492.06 149.26 41472.08 88888.00 2023-11-12 06:31:25.000 316 22492.07 149.22 41472.13 47560.86 2023-11-12 06:31:26.000 316 22492.03 149.21 41472.19 88888.00 2023-11-12 06:31:27.000 316 22491.98 149.24 41472.23 88888.00 2023-11-12 06:31:28.000 316 22491.97 149.30 41472.24 88888.00 2023-11-12 06:31:29.000 316 22492.00 149.31 41472.25 88888.00 2023-11-12 06:31:30.000 316 22491.99 149.28 41472.24 47560.84 2023-11-12 06:31:31.000 316 22491.94 149.26 41472.20 88888.00 2023-11-12 06:31:32.000 316 22491.89 149.27 41472.12 88888.00 2023-11-12 06:31:33.000 316 22491.85 149.30 41472.03 88888.00 2023-11-12 06:31:34.000 316 22491.87 149.30 41472.00 88888.00 2023-11-12 06:31:35.000 316 22491.90 149.26 41472.07 47560.78 2023-11-12 06:31:36.000 316 22491.86 149.20 41472.18 88888.00 2023-11-12 06:31:37.000 316 22491.77 149.17 41472.26 88888.00 2023-11-12 06:31:38.000 316 22491.74 149.20 41472.30 88888.00 2023-11-12 06:31:39.000 316 22491.77 149.23 41472.33 88888.00 2023-11-12 06:31:40.000 316 22491.78 149.22 41472.34 47560.76 2023-11-12 06:31:41.000 316 22491.72 149.14 41472.38 88888.00 2023-11-12 06:31:42.000 316 22491.65 149.07 41472.40 88888.00 2023-11-12 06:31:43.000 316 22491.61 149.06 41472.33 88888.00 2023-11-12 06:31:44.000 316 22491.63 149.09 41472.27 88888.00 2023-11-12 06:31:45.000 316 22491.66 149.09 41472.31 47560.82 2023-11-12 06:31:46.000 316 22491.68 149.04 41472.38 88888.00 2023-11-12 06:31:47.000 316 22491.69 149.04 41472.40 88888.00 2023-11-12 06:31:48.000 316 22491.68 149.07 41472.37 88888.00 2023-11-12 06:31:49.000 316 22491.67 149.08 41472.34 88888.00 2023-11-12 06:31:50.000 316 22491.67 149.08 41472.39 47560.80 2023-11-12 06:31:51.000 316 22491.69 149.10 41472.47 88888.00 2023-11-12 06:31:52.000 316 22491.70 149.12 41472.53 88888.00 2023-11-12 06:31:53.000 316 22491.69 149.08 41472.56 88888.00 2023-11-12 06:31:54.000 316 22491.69 149.02 41472.59 88888.00 2023-11-12 06:31:55.000 316 22491.74 148.98 41472.63 47560.73 2023-11-12 06:31:56.000 316 22491.76 148.96 41472.60 88888.00 2023-11-12 06:31:57.000 316 22491.72 148.93 41472.51 88888.00 2023-11-12 06:31:58.000 316 22491.71 148.91 41472.48 88888.00 2023-11-12 06:31:59.000 316 22491.77 148.90 41472.50 88888.00 2023-11-12 06:32:00.000 316 22491.81 148.91 41472.46 47560.79 2023-11-12 06:32:01.000 316 22491.78 148.88 41472.34 88888.00 2023-11-12 06:32:02.000 316 22491.73 148.84 41472.25 88888.00 2023-11-12 06:32:03.000 316 22491.72 148.82 41472.28 88888.00 2023-11-12 06:32:04.000 316 22491.73 148.82 41472.37 88888.00 2023-11-12 06:32:05.000 316 22491.74 148.83 41472.43 47560.86 2023-11-12 06:32:06.000 316 22491.75 148.83 41472.40 88888.00 2023-11-12 06:32:07.000 316 22491.76 148.81 41472.38 88888.00 2023-11-12 06:32:08.000 316 22491.76 148.78 41472.37 88888.00 2023-11-12 06:32:09.000 316 22491.76 148.76 41472.37 88888.00 2023-11-12 06:32:10.000 316 22491.81 148.74 41472.38 47560.77 2023-11-12 06:32:11.000 316 22491.88 148.71 41472.36 88888.00 2023-11-12 06:32:12.000 316 22491.91 148.72 41472.31 88888.00 2023-11-12 06:32:13.000 316 22491.90 148.77 41472.27 88888.00 2023-11-12 06:32:14.000 316 22491.86 148.78 41472.24 88888.00 2023-11-12 06:32:15.000 316 22491.83 148.72 41472.19 47560.78 2023-11-12 06:32:16.000 316 22491.88 148.66 41472.14 88888.00 2023-11-12 06:32:17.000 316 22491.94 148.64 41472.15 88888.00 2023-11-12 06:32:18.000 316 22491.95 148.64 41472.18 88888.00 2023-11-12 06:32:19.000 316 22491.96 148.63 41472.16 88888.00 2023-11-12 06:32:20.000 316 22491.96 148.64 41472.07 47560.80 2023-11-12 06:32:21.000 316 22491.95 148.65 41471.98 88888.00 2023-11-12 06:32:22.000 316 22491.92 148.68 41471.95 88888.00 2023-11-12 06:32:23.000 316 22491.93 148.75 41472.04 88888.00 2023-11-12 06:32:24.000 316 22492.00 148.78 41472.17 88888.00 2023-11-12 06:32:25.000 316 22492.03 148.73 41472.21 47560.83 2023-11-12 06:32:26.000 316 22492.03 148.65 41472.18 88888.00 2023-11-12 06:32:27.000 316 22492.01 148.58 41472.12 88888.00 2023-11-12 06:32:28.000 316 22492.02 148.56 41472.06 88888.00 2023-11-12 06:32:29.000 316 22492.03 148.60 41472.02 88888.00 2023-11-12 06:32:30.000 316 22492.06 148.64 41472.03 47560.83 2023-11-12 06:32:31.000 316 22492.11 148.64 41472.07 88888.00 2023-11-12 06:32:32.000 316 22492.13 148.61 41472.11 88888.00 2023-11-12 06:32:33.000 316 22492.13 148.62 41472.14 88888.00 2023-11-12 06:32:34.000 316 22492.12 148.61 41472.17 88888.00 2023-11-12 06:32:35.000 316 22492.08 148.56 41472.17 47560.83 2023-11-12 06:32:36.000 316 22492.08 148.52 41472.12 88888.00 2023-11-12 06:32:37.000 316 22492.11 148.54 41472.04 88888.00 2023-11-12 06:32:38.000 316 22492.16 148.59 41472.00 88888.00 2023-11-12 06:32:39.000 316 22492.17 148.63 41472.04 88888.00 2023-11-12 06:32:40.000 316 22492.22 148.63 41472.13 47560.89 2023-11-12 06:32:41.000 316 22492.28 148.65 41472.17 88888.00 2023-11-12 06:32:42.000 316 22492.30 148.65 41472.16 88888.00 2023-11-12 06:32:43.000 316 22492.29 148.60 41472.14 88888.00 2023-11-12 06:32:44.000 316 22492.29 148.58 41472.16 88888.00 2023-11-12 06:32:45.000 316 22492.30 148.60 41472.16 47560.89 2023-11-12 06:32:46.000 316 22492.32 148.60 41472.12 88888.00 2023-11-12 06:32:47.000 316 22492.31 148.57 41472.06 88888.00 2023-11-12 06:32:48.000 316 22492.32 148.55 41472.07 88888.00 2023-11-12 06:32:49.000 316 22492.35 148.60 41472.19 88888.00 2023-11-12 06:32:50.000 316 22492.34 148.65 41472.25 47560.88 2023-11-12 06:32:51.000 316 22492.31 148.67 41472.20 88888.00 2023-11-12 06:32:52.000 316 22492.31 148.66 41472.13 88888.00 2023-11-12 06:32:53.000 316 22492.28 148.67 41472.11 88888.00 2023-11-12 06:32:54.000 316 22492.25 148.71 41472.10 88888.00 2023-11-12 06:32:55.000 316 22492.21 148.72 41472.06 47560.82 2023-11-12 06:32:56.000 316 22492.16 148.67 41472.09 88888.00 2023-11-12 06:32:57.000 316 22492.18 148.63 41472.15 88888.00 2023-11-12 06:32:58.000 316 22492.23 148.66 41472.19 88888.00 2023-11-12 06:32:59.000 316 22492.26 148.66 41472.23 88888.00 2023-11-12 06:33:00.000 316 22492.26 148.62 41472.25 47560.83 2023-11-12 06:33:01.000 316 22492.25 148.60 41472.27 88888.00 2023-11-12 06:33:02.000 316 22492.25 148.61 41472.26 88888.00 2023-11-12 06:33:03.000 316 22492.26 148.58 41472.22 88888.00 2023-11-12 06:33:04.000 316 22492.25 148.57 41472.21 88888.00 2023-11-12 06:33:05.000 316 22492.24 148.60 41472.25 47560.79 2023-11-12 06:33:06.000 316 22492.22 148.60 41472.28 88888.00 2023-11-12 06:33:07.000 316 22492.17 148.60 41472.23 88888.00 2023-11-12 06:33:08.000 316 22492.12 148.61 41472.16 88888.00 2023-11-12 06:33:09.000 316 22492.12 148.61 41472.13 88888.00 2023-11-12 06:33:10.000 316 22492.16 148.60 41472.11 47560.78 2023-11-12 06:33:11.000 316 22492.17 148.62 41472.13 88888.00 2023-11-12 06:33:12.000 316 22492.12 148.67 41472.16 88888.00 2023-11-12 06:33:13.000 316 22492.06 148.74 41472.17 88888.00 2023-11-12 06:33:14.000 316 22492.03 148.80 41472.13 88888.00 2023-11-12 06:33:15.000 316 22492.00 148.81 41472.01 47560.71 2023-11-12 06:33:16.000 316 22491.97 148.82 41471.96 88888.00 2023-11-12 06:33:17.000 316 22491.94 148.84 41472.03 88888.00 2023-11-12 06:33:18.000 316 22491.87 148.83 41472.07 88888.00 2023-11-12 06:33:19.000 316 22491.81 148.83 41472.00 88888.00 2023-11-12 06:33:20.000 316 22491.78 148.85 41471.94 47560.68 2023-11-12 06:33:21.000 316 22491.76 148.87 41471.96 88888.00 2023-11-12 06:33:22.000 316 22491.78 148.89 41471.97 88888.00 2023-11-12 06:33:23.000 316 22491.82 148.94 41472.00 88888.00 2023-11-12 06:33:24.000 316 22491.85 148.98 41472.09 88888.00 2023-11-12 06:33:25.000 316 22491.82 148.96 41472.12 47560.64 2023-11-12 06:33:26.000 316 22491.72 148.91 41472.03 88888.00 2023-11-12 06:33:27.000 316 22491.63 148.91 41471.92 88888.00 2023-11-12 06:33:28.000 316 22491.61 148.97 41471.93 88888.00 2023-11-12 06:33:29.000 316 22491.62 148.99 41471.99 88888.00 2023-11-12 06:33:30.000 316 22491.60 148.97 41471.97 47560.61 2023-11-12 06:33:31.000 316 22491.59 148.97 41471.89 88888.00 2023-11-12 06:33:32.000 316 22491.60 149.00 41471.84 88888.00 2023-11-12 06:33:33.000 316 22491.59 149.05 41471.81 88888.00 2023-11-12 06:33:34.000 316 22491.57 149.10 41471.82 88888.00 2023-11-12 06:33:35.000 316 22491.55 149.11 41471.91 47560.57 2023-11-12 06:33:36.000 316 22491.52 149.11 41471.95 88888.00 2023-11-12 06:33:37.000 316 22491.52 149.10 41471.89 88888.00 2023-11-12 06:33:38.000 316 22491.55 149.10 41471.86 88888.00 2023-11-12 06:33:39.000 316 22491.56 149.14 41471.90 88888.00 2023-11-12 06:33:40.000 316 22491.58 149.14 41471.98 47560.53 2023-11-12 06:33:41.000 316 22491.60 149.07 41472.02 88888.00 2023-11-12 06:33:42.000 316 22491.60 149.04 41472.01 88888.00 2023-11-12 06:33:43.000 316 22491.57 149.10 41472.00 88888.00 2023-11-12 06:33:44.000 316 22491.53 149.15 41472.02 88888.00 2023-11-12 06:33:45.000 316 22491.48 149.12 41472.08 47560.52 2023-11-12 06:33:46.000 316 22491.42 149.07 41472.14 88888.00 2023-11-12 06:33:47.000 316 22491.42 149.02 41472.17 88888.00 2023-11-12 06:33:48.000 316 22491.48 149.01 41472.17 88888.00 2023-11-12 06:33:49.000 316 22491.51 149.03 41472.17 88888.00 2023-11-12 06:33:50.000 316 22491.51 149.02 41472.14 47560.52 2023-11-12 06:33:51.000 316 22491.52 148.99 41472.06 88888.00 2023-11-12 06:33:52.000 316 22491.53 148.98 41471.97 88888.00 2023-11-12 06:33:53.000 316 22491.51 149.00 41471.95 88888.00 2023-11-12 06:33:54.000 316 22491.51 149.04 41472.02 88888.00 2023-11-12 06:33:55.000 316 22491.59 149.06 41472.07 47560.57 2023-11-12 06:33:56.000 316 22491.69 149.03 41472.02 88888.00 2023-11-12 06:33:57.000 316 22491.72 149.00 41471.94 88888.00 2023-11-12 06:33:58.000 316 22491.69 149.00 41471.89 88888.00 2023-11-12 06:33:59.000 316 22491.70 149.02 41471.89 88888.00 2023-11-12 06:34:00.000 316 22491.74 149.06 41471.98 47560.64 2023-11-12 06:34:01.000 316 22491.79 149.06 41472.09 88888.00 2023-11-12 06:34:02.000 316 22491.82 149.07 41472.16 88888.00 2023-11-12 06:34:03.000 316 22491.85 149.12 41472.20 88888.00 2023-11-12 06:34:04.000 316 22491.82 149.15 41472.13 88888.00 2023-11-12 06:34:05.000 316 22491.78 149.11 41471.99 47560.65 2023-11-12 06:34:06.000 316 22491.78 149.04 41471.96 88888.00 2023-11-12 06:34:07.000 316 22491.78 149.04 41472.00 88888.00 2023-11-12 06:34:08.000 316 22491.76 149.10 41472.05 88888.00 2023-11-12 06:34:09.000 316 22491.74 149.16 41472.11 88888.00 2023-11-12 06:34:10.000 316 22491.73 149.15 41472.12 47560.65 2023-11-12 06:34:11.000 316 22491.72 149.09 41472.05 88888.00 2023-11-12 06:34:12.000 316 22491.73 149.09 41471.95 88888.00 2023-11-12 06:34:13.000 316 22491.77 149.13 41471.91 88888.00 2023-11-12 06:34:14.000 316 22491.80 149.12 41471.92 88888.00 2023-11-12 06:34:15.000 316 22491.80 149.07 41471.89 47560.64 2023-11-12 06:34:16.000 316 22491.80 149.04 41471.84 88888.00 2023-11-12 06:34:17.000 316 22491.80 149.06 41471.88 88888.00 2023-11-12 06:34:18.000 316 22491.78 149.10 41471.97 88888.00 2023-11-12 06:34:19.000 316 22491.78 149.17 41472.00 88888.00 2023-11-12 06:34:20.000 316 22491.82 149.23 41471.93 47560.62 2023-11-12 06:34:21.000 316 22491.83 149.24 41471.83 88888.00 2023-11-12 06:34:22.000 316 22491.78 149.24 41471.79 88888.00 2023-11-12 06:34:23.000 316 22491.73 149.24 41471.83 88888.00 2023-11-12 06:34:24.000 316 22491.75 149.23 41471.93 88888.00 2023-11-12 06:34:25.000 316 22491.74 149.20 41472.02 47560.62 2023-11-12 06:34:26.000 316 22491.69 149.18 41472.06 88888.00 2023-11-12 06:34:27.000 316 22491.70 149.14 41472.06 88888.00 2023-11-12 06:34:28.000 316 22491.75 149.12 41472.04 88888.00 2023-11-12 06:34:29.000 316 22491.77 149.14 41472.01 88888.00 2023-11-12 06:34:30.000 316 22491.76 149.15 41471.97 47560.63 2023-11-12 06:34:31.000 316 22491.73 149.15 41471.95 88888.00 2023-11-12 06:34:32.000 316 22491.71 149.14 41471.95 88888.00 2023-11-12 06:34:33.000 316 22491.72 149.09 41471.97 88888.00 2023-11-12 06:34:34.000 316 22491.77 149.01 41471.98 88888.00 2023-11-12 06:34:35.000 316 22491.81 148.94 41471.94 47560.68 2023-11-12 06:34:36.000 316 22491.84 148.89 41471.89 88888.00 2023-11-12 06:34:37.000 316 22491.87 148.87 41471.89 88888.00 2023-11-12 06:34:38.000 316 22491.85 148.88 41471.91 88888.00 2023-11-12 06:34:39.000 316 22491.82 148.91 41471.91 88888.00 2023-11-12 06:34:40.000 316 22491.84 148.89 41471.91 47560.73 2023-11-12 06:34:41.000 316 22491.87 148.85 41471.90 88888.00 2023-11-12 06:34:42.000 316 22491.87 148.86 41471.89 88888.00 2023-11-12 06:34:43.000 316 22491.84 148.91 41471.87 88888.00 2023-11-12 06:34:44.000 316 22491.87 148.94 41471.87 88888.00 2023-11-12 06:34:45.000 316 22491.93 148.91 41471.94 47560.77 2023-11-12 06:34:46.000 316 22491.96 148.82 41472.01 88888.00 2023-11-12 06:34:47.000 316 22491.97 148.78 41472.00 88888.00 2023-11-12 06:34:48.000 316 22492.00 148.81 41471.90 88888.00 2023-11-12 06:34:49.000 316 22492.06 148.85 41471.83 88888.00 2023-11-12 06:34:50.000 316 22492.11 148.86 41471.85 47560.83 2023-11-12 06:34:51.000 316 22492.12 148.84 41471.91 88888.00 2023-11-12 06:34:52.000 316 22492.12 148.81 41471.93 88888.00 2023-11-12 06:34:53.000 316 22492.15 148.81 41471.93 88888.00 2023-11-12 06:34:54.000 316 22492.13 148.83 41471.91 88888.00 2023-11-12 06:34:55.000 316 22492.10 148.83 41471.88 47560.80 2023-11-12 06:34:56.000 316 22492.10 148.84 41471.87 88888.00 2023-11-12 06:34:57.000 316 22492.13 148.87 41471.88 88888.00 2023-11-12 06:34:58.000 316 22492.12 148.87 41471.90 88888.00 2023-11-12 06:34:59.000 316 22492.09 148.84 41471.91 88888.00 2023-11-12 06:35:00.000 316 22492.07 148.82 41471.93 47560.80 2023-11-12 06:35:01.000 316 22492.09 148.80 41471.98 88888.00 2023-11-12 06:35:02.000 316 22492.10 148.74 41472.02 88888.00 2023-11-12 06:35:03.000 316 22492.09 148.71 41471.93 88888.00 2023-11-12 06:35:04.000 316 22492.12 148.75 41471.84 88888.00 2023-11-12 06:35:05.000 316 22492.18 148.81 41471.83 47560.81 2023-11-12 06:35:06.000 316 22492.18 148.79 41471.85 88888.00 2023-11-12 06:35:07.000 316 22492.18 148.76 41471.88 88888.00 2023-11-12 06:35:08.000 316 22492.19 148.77 41471.90 88888.00 2023-11-12 06:35:09.000 316 22492.18 148.82 41471.91 88888.00 2023-11-12 06:35:10.000 316 22492.15 148.83 41471.98 47560.84 2023-11-12 06:35:11.000 316 22492.15 148.82 41472.08 88888.00 2023-11-12 06:35:12.000 316 22492.15 148.82 41472.14 88888.00 2023-11-12 06:35:13.000 316 22492.16 148.84 41472.15 88888.00 2023-11-12 06:35:14.000 316 22492.19 148.83 41472.13 88888.00 2023-11-12 06:35:15.000 316 22492.22 148.77 41472.11 47560.86 2023-11-12 06:35:16.000 316 22492.22 148.75 41472.05 88888.00 2023-11-12 06:35:17.000 316 22492.22 148.75 41471.99 88888.00 2023-11-12 06:35:18.000 316 22492.24 148.76 41471.96 88888.00 2023-11-12 06:35:19.000 316 22492.27 148.75 41471.97 88888.00 2023-11-12 06:35:20.000 316 22492.28 148.72 41471.95 47560.88 2023-11-12 06:35:21.000 316 22492.27 148.70 41471.94 88888.00 2023-11-12 06:35:22.000 316 22492.29 148.72 41472.01 88888.00 2023-11-12 06:35:23.000 316 22492.33 148.75 41472.09 88888.00 2023-11-12 06:35:24.000 316 22492.32 148.75 41472.07 88888.00 2023-11-12 06:35:25.000 316 22492.30 148.76 41472.01 47560.90 2023-11-12 06:35:26.000 316 22492.30 148.78 41472.02 88888.00 2023-11-12 06:35:27.000 316 22492.34 148.76 41472.05 88888.00 2023-11-12 06:35:28.000 316 22492.37 148.74 41472.03 88888.00 2023-11-12 06:35:29.000 316 22492.38 148.75 41471.96 88888.00 2023-11-12 06:35:30.000 316 22492.40 148.75 41471.91 47560.89 2023-11-12 06:35:31.000 316 22492.42 148.72 41471.92 88888.00 2023-11-12 06:35:32.000 316 22492.40 148.69 41471.93 88888.00 2023-11-12 06:35:33.000 316 22492.38 148.69 41471.93 88888.00 2023-11-12 06:35:34.000 316 22492.39 148.70 41471.96 88888.00 2023-11-12 06:35:35.000 316 22492.43 148.73 41472.02 47560.85 2023-11-12 06:35:36.000 316 22492.47 148.77 41472.05 88888.00 2023-11-12 06:35:37.000 316 22492.48 148.77 41472.03 88888.00 2023-11-12 06:35:38.000 316 22492.47 148.76 41471.97 88888.00 2023-11-12 06:35:39.000 316 22492.44 148.78 41471.92 88888.00 2023-11-12 06:35:40.000 316 22492.37 148.78 41471.99 47560.84 2023-11-12 06:35:41.000 316 22492.32 148.79 41472.09 88888.00 2023-11-12 06:35:42.000 316 22492.37 148.83 41472.11 88888.00 2023-11-12 06:35:43.000 316 22492.44 148.87 41472.07 88888.00 2023-11-12 06:35:44.000 316 22492.43 148.86 41472.04 88888.00 2023-11-12 06:35:45.000 316 22492.36 148.83 41472.01 47560.80 2023-11-12 06:35:46.000 316 22492.32 148.81 41472.00 88888.00 2023-11-12 06:35:47.000 316 22492.31 148.86 41472.02 88888.00 2023-11-12 06:35:48.000 316 22492.30 148.93 41472.06 88888.00 2023-11-12 06:35:49.000 316 22492.31 148.97 41472.09 88888.00 2023-11-12 06:35:50.000 316 22492.34 148.97 41472.08 47560.80 2023-11-12 06:35:51.000 316 22492.34 148.95 41472.10 88888.00 2023-11-12 06:35:52.000 316 22492.28 148.92 41472.06 88888.00 2023-11-12 06:35:53.000 316 22492.24 148.90 41471.96 88888.00 2023-11-12 06:35:54.000 316 22492.23 148.93 41471.91 88888.00 2023-11-12 06:35:55.000 316 22492.21 148.92 41471.90 47560.76 2023-11-12 06:35:56.000 316 22492.15 148.86 41471.94 88888.00 2023-11-12 06:35:57.000 316 22492.12 148.87 41472.00 88888.00 2023-11-12 06:35:58.000 316 22492.12 148.94 41472.00 88888.00 2023-11-12 06:35:59.000 316 22492.12 148.99 41471.96 88888.00 2023-11-12 06:36:00.000 316 22492.08 148.96 41471.96 47560.71 2023-11-12 06:36:01.000 316 22492.06 148.92 41471.98 88888.00 2023-11-12 06:36:02.000 316 22492.10 148.94 41472.05 88888.00 2023-11-12 06:36:03.000 316 22492.11 148.99 41472.13 88888.00 2023-11-12 06:36:04.000 316 22492.07 149.03 41472.17 88888.00 2023-11-12 06:36:05.000 316 22492.01 149.04 41472.18 47560.67 2023-11-12 06:36:06.000 316 22491.94 149.02 41472.17 88888.00 2023-11-12 06:36:07.000 316 22491.88 148.98 41472.19 88888.00 2023-11-12 06:36:08.000 316 22491.82 148.98 41472.19 88888.00 2023-11-12 06:36:09.000 316 22491.78 149.01 41472.18 88888.00 2023-11-12 06:36:10.000 316 22491.81 149.00 41472.18 47560.63 2023-11-12 06:36:11.000 316 22491.89 148.99 41472.19 88888.00 2023-11-12 06:36:12.000 316 22491.96 149.03 41472.18 88888.00 2023-11-12 06:36:13.000 316 22491.94 149.05 41472.18 88888.00 2023-11-12 06:36:14.000 316 22491.86 149.03 41472.23 88888.00 2023-11-12 06:36:15.000 316 22491.82 149.03 41472.27 47560.56 2023-11-12 06:36:16.000 316 22491.87 149.07 41472.21 88888.00 2023-11-12 06:36:17.000 316 22491.92 149.11 41472.11 88888.00 2023-11-12 06:36:18.000 316 22491.92 149.14 41472.11 88888.00 2023-11-12 06:36:19.000 316 22491.92 149.16 41472.20 88888.00 2023-11-12 06:36:20.000 316 22491.92 149.14 41472.28 47560.62 2023-11-12 06:36:21.000 316 22491.88 149.10 41472.28 88888.00 2023-11-12 06:36:22.000 316 22491.85 149.10 41472.26 88888.00 2023-11-12 06:36:23.000 316 22491.90 149.15 41472.23 88888.00 2023-11-12 06:36:24.000 316 22491.93 149.21 41472.18 88888.00 2023-11-12 06:36:25.000 316 22491.88 149.20 41472.14 47560.61 2023-11-12 06:36:26.000 316 22491.83 149.16 41472.12 88888.00 2023-11-12 06:36:27.000 316 22491.81 149.16 41472.16 88888.00 2023-11-12 06:36:28.000 316 22491.81 149.21 41472.17 88888.00 2023-11-12 06:36:29.000 316 22491.79 149.24 41472.15 88888.00 2023-11-12 06:36:30.000 316 22491.78 149.25 41472.12 47560.56 2023-11-12 06:36:31.000 316 22491.81 149.25 41472.06 88888.00 2023-11-12 06:36:32.000 316 22491.82 149.23 41471.97 88888.00 2023-11-12 06:36:33.000 316 22491.81 149.21 41471.95 88888.00 2023-11-12 06:36:34.000 316 22491.84 149.24 41471.99 88888.00 2023-11-12 06:36:35.000 316 22491.88 149.30 41472.07 47560.60 2023-11-12 06:36:36.000 316 22491.92 149.34 41472.12 88888.00 2023-11-12 06:36:37.000 316 22491.91 149.34 41472.11 88888.00 2023-11-12 06:36:38.000 316 22491.91 149.32 41472.04 88888.00 2023-11-12 06:36:39.000 316 22491.95 149.31 41472.04 88888.00 2023-11-12 06:36:40.000 316 22492.04 149.31 41472.08 47560.60 2023-11-12 06:36:41.000 316 22492.12 149.33 41472.07 88888.00 2023-11-12 06:36:42.000 316 22492.12 149.37 41472.00 88888.00 2023-11-12 06:36:43.000 316 22492.08 149.38 41471.95 88888.00 2023-11-12 06:36:44.000 316 22492.04 149.37 41471.99 88888.00 2023-11-12 06:36:45.000 316 22492.06 149.35 41472.06 47560.69 2023-11-12 06:36:46.000 316 22492.13 149.35 41472.06 88888.00 2023-11-12 06:36:47.000 316 22492.17 149.33 41472.02 88888.00 2023-11-12 06:36:48.000 316 22492.17 149.35 41472.05 88888.00 2023-11-12 06:36:49.000 316 22492.14 149.41 41472.09 88888.00 2023-11-12 06:36:50.000 316 22492.11 149.45 41472.07 47560.71 2023-11-12 06:36:51.000 316 22492.15 149.45 41472.06 88888.00 2023-11-12 06:36:52.000 316 22492.21 149.46 41472.08 88888.00 2023-11-12 06:36:53.000 316 22492.23 149.47 41472.04 88888.00 2023-11-12 06:36:54.000 316 22492.22 149.46 41471.98 88888.00 2023-11-12 06:36:55.000 316 22492.24 149.46 41471.96 47560.77 2023-11-12 06:36:56.000 316 22492.27 149.47 41472.00 88888.00 2023-11-12 06:36:57.000 316 22492.31 149.48 41472.05 88888.00 2023-11-12 06:36:58.000 316 22492.32 149.51 41472.11 88888.00 2023-11-12 06:36:59.000 316 22492.30 149.60 41472.21 88888.00 2023-11-12 06:37:00.000 316 22492.28 149.69 41472.31 47560.82 2023-11-12 06:37:01.000 316 22492.32 149.73 41472.31 88888.00 2023-11-12 06:37:02.000 316 22492.38 149.70 41472.23 88888.00 2023-11-12 06:37:03.000 316 22492.38 149.65 41472.16 88888.00 2023-11-12 06:37:04.000 316 22492.34 149.62 41472.12 88888.00 2023-11-12 06:37:05.000 316 22492.33 149.64 41472.15 47560.75 2023-11-12 06:37:06.000 316 22492.35 149.69 41472.21 88888.00 2023-11-12 06:37:07.000 316 22492.37 149.72 41472.23 88888.00 2023-11-12 06:37:08.000 316 22492.40 149.69 41472.21 88888.00 2023-11-12 06:37:09.000 316 22492.45 149.65 41472.12 88888.00 2023-11-12 06:37:10.000 316 22492.47 149.62 41472.02 47560.79 2023-11-12 06:37:11.000 316 22492.42 149.56 41472.01 88888.00 2023-11-12 06:37:12.000 316 22492.37 149.52 41472.09 88888.00 2023-11-12 06:37:13.000 316 22492.36 149.52 41472.14 88888.00 2023-11-12 06:37:14.000 316 22492.40 149.49 41472.11 88888.00 2023-11-12 06:37:15.000 316 22492.41 149.40 41472.02 47560.82 2023-11-12 06:37:16.000 316 22492.38 149.32 41472.00 88888.00 2023-11-12 06:37:17.000 316 22492.38 149.29 41472.05 88888.00 2023-11-12 06:37:18.000 316 22492.47 149.30 41472.12 88888.00 2023-11-12 06:37:19.000 316 22492.55 149.31 41472.14 88888.00 2023-11-12 06:37:20.000 316 22492.57 149.31 41472.11 47560.80 2023-11-12 06:37:21.000 316 22492.55 149.28 41472.11 88888.00 2023-11-12 06:37:22.000 316 22492.56 149.27 41472.16 88888.00 2023-11-12 06:37:23.000 316 22492.58 149.27 41472.24 88888.00 2023-11-12 06:37:24.000 316 22492.54 149.24 41472.25 88888.00 2023-11-12 06:37:25.000 316 22492.50 149.22 41472.17 47560.79 2023-11-12 06:37:26.000 316 22492.51 149.23 41472.11 88888.00 2023-11-12 06:37:27.000 316 22492.54 149.26 41472.14 88888.00 2023-11-12 06:37:28.000 316 22492.51 149.24 41472.15 88888.00 2023-11-12 06:37:29.000 316 22492.48 149.19 41472.12 88888.00 2023-11-12 06:37:30.000 316 22492.48 149.16 41472.13 47560.82 2023-11-12 06:37:31.000 316 22492.44 149.16 41472.17 88888.00 2023-11-12 06:37:32.000 316 22492.39 149.18 41472.21 88888.00 2023-11-12 06:37:33.000 316 22492.34 149.16 41472.20 88888.00 2023-11-12 06:37:34.000 316 22492.33 149.14 41472.17 88888.00 2023-11-12 06:37:35.000 316 22492.35 149.12 41472.18 47560.80 2023-11-12 06:37:36.000 316 22492.35 149.05 41472.21 88888.00 2023-11-12 06:37:37.000 316 22492.32 148.97 41472.19 88888.00 2023-11-12 06:37:38.000 316 22492.31 149.01 41472.17 88888.00 2023-11-12 06:37:39.000 316 22492.34 149.09 41472.18 88888.00 2023-11-12 06:37:40.000 316 22492.38 149.10 41472.23 47560.81 2023-11-12 06:37:41.000 316 22492.41 149.05 41472.35 88888.00 2023-11-12 06:37:42.000 316 22492.41 149.02 41472.44 88888.00 2023-11-12 06:37:43.000 316 22492.34 149.02 41472.38 88888.00 2023-11-12 06:37:44.000 316 22492.27 148.99 41472.25 88888.00 2023-11-12 06:37:45.000 316 22492.26 148.93 41472.20 47560.76 2023-11-12 06:37:46.000 316 22492.30 148.91 41472.23 88888.00 2023-11-12 06:37:47.000 316 22492.30 148.91 41472.26 88888.00 2023-11-12 06:37:48.000 316 22492.23 148.93 41472.24 88888.00 2023-11-12 06:37:49.000 316 22492.14 148.98 41472.23 88888.00 2023-11-12 06:37:50.000 316 22492.07 148.97 41472.25 47560.70 2023-11-12 06:37:51.000 316 22492.03 148.88 41472.31 88888.00 2023-11-12 06:37:52.000 316 22492.01 148.84 41472.36 88888.00 2023-11-12 06:37:53.000 316 22491.98 148.88 41472.41 88888.00 2023-11-12 06:37:54.000 316 22491.95 148.93 41472.40 88888.00 2023-11-12 06:37:55.000 316 22491.94 148.92 41472.34 47560.66 2023-11-12 06:37:56.000 316 22491.90 148.88 41472.29 88888.00 2023-11-12 06:37:57.000 316 22491.84 148.88 41472.24 88888.00 2023-11-12 06:37:58.000 316 22491.80 148.91 41472.16 88888.00 2023-11-12 06:37:59.000 316 22491.81 148.91 41472.11 88888.00 2023-11-12 06:38:00.000 316 22491.85 148.86 41472.13 47560.58 2023-11-12 06:38:01.000 316 22491.90 148.82 41472.17 88888.00 2023-11-12 06:38:02.000 316 22491.95 148.81 41472.16 88888.00 2023-11-12 06:38:03.000 316 22491.98 148.82 41472.13 88888.00 2023-11-12 06:38:04.000 316 22492.01 148.85 41472.14 88888.00 2023-11-12 06:38:05.000 316 22492.03 148.87 41472.18 47560.58 2023-11-12 06:38:06.000 316 22492.00 148.86 41472.18 88888.00 2023-11-12 06:38:07.000 316 22491.96 148.80 41472.17 88888.00 2023-11-12 06:38:08.000 316 22491.95 148.74 41472.16 88888.00 2023-11-12 06:38:09.000 316 22491.98 148.75 41472.16 88888.00 2023-11-12 06:38:10.000 316 22492.00 148.82 41472.14 47560.61 2023-11-12 06:38:11.000 316 22492.01 148.84 41472.09 88888.00 2023-11-12 06:38:12.000 316 22492.03 148.82 41472.02 88888.00 2023-11-12 06:38:13.000 316 22492.01 148.81 41471.94 88888.00 2023-11-12 06:38:14.000 316 22491.97 148.83 41471.87 88888.00 2023-11-12 06:38:15.000 316 22491.98 148.82 41471.96 47560.62 2023-11-12 06:38:16.000 316 22492.03 148.80 41472.11 88888.00 2023-11-12 06:38:17.000 316 22492.01 148.80 41472.14 88888.00 2023-11-12 06:38:18.000 316 22491.93 148.78 41472.11 88888.00 2023-11-12 06:38:19.000 316 22491.88 148.74 41472.10 88888.00 2023-11-12 06:38:20.000 316 22491.89 148.71 41472.11 47560.63 2023-11-12 06:38:21.000 316 22491.91 148.72 41472.08 88888.00 2023-11-12 06:38:22.000 316 22491.93 148.76 41472.06 88888.00 2023-11-12 06:38:23.000 316 22491.96 148.83 41472.04 88888.00 2023-11-12 06:38:24.000 316 22491.99 148.92 41472.04 88888.00 2023-11-12 06:38:25.000 316 22491.97 148.96 41472.04 47560.56 2023-11-12 06:38:26.000 316 22491.89 148.92 41472.02 88888.00 2023-11-12 06:38:27.000 316 22491.83 148.84 41472.02 88888.00 2023-11-12 06:38:28.000 316 22491.82 148.80 41471.97 88888.00 2023-11-12 06:38:29.000 316 22491.82 148.85 41471.94 88888.00 2023-11-12 06:38:30.000 316 22491.82 148.91 41472.00 47560.53 2023-11-12 06:38:31.000 316 22491.79 148.91 41472.10 88888.00 2023-11-12 06:38:32.000 316 22491.75 148.93 41472.13 88888.00 2023-11-12 06:38:33.000 316 22491.74 148.98 41472.12 88888.00 2023-11-12 06:38:34.000 316 22491.74 148.99 41472.10 88888.00 2023-11-12 06:38:35.000 316 22491.70 148.97 41472.07 47560.49 2023-11-12 06:38:36.000 316 22491.66 148.94 41472.05 88888.00 2023-11-12 06:38:37.000 316 22491.66 148.92 41472.03 88888.00 2023-11-12 06:38:38.000 316 22491.67 148.94 41472.02 88888.00 2023-11-12 06:38:39.000 316 22491.68 148.98 41472.06 88888.00 2023-11-12 06:38:40.000 316 22491.72 148.98 41472.15 47560.46 2023-11-12 06:38:41.000 316 22491.76 148.96 41472.21 88888.00 2023-11-12 06:38:42.000 316 22491.74 148.98 41472.19 88888.00 2023-11-12 06:38:43.000 316 22491.70 148.99 41472.15 88888.00 2023-11-12 06:38:44.000 316 22491.69 148.97 41472.11 88888.00 2023-11-12 06:38:45.000 316 22491.68 148.95 41472.07 47560.47 2023-11-12 06:38:46.000 316 22491.66 148.97 41472.06 88888.00 2023-11-12 06:38:47.000 316 22491.66 148.97 41472.03 88888.00 2023-11-12 06:38:48.000 316 22491.67 148.98 41471.93 88888.00 2023-11-12 06:38:49.000 316 22491.69 148.99 41471.83 88888.00 2023-11-12 06:38:50.000 316 22491.72 149.02 41471.82 47560.38 2023-11-12 06:38:51.000 316 22491.75 149.06 41471.87 88888.00 2023-11-12 06:38:52.000 316 22491.78 149.12 41471.85 88888.00 2023-11-12 06:38:53.000 316 22491.81 149.15 41471.76 88888.00 2023-11-12 06:38:54.000 316 22491.78 149.16 41471.69 88888.00 2023-11-12 06:38:55.000 316 22491.73 149.18 41471.69 47560.35 2023-11-12 06:38:56.000 316 22491.67 149.18 41471.71 88888.00 2023-11-12 06:38:57.000 316 22491.62 149.14 41471.72 88888.00 2023-11-12 06:38:58.000 316 22491.62 149.08 41471.74 88888.00 2023-11-12 06:38:59.000 316 22491.66 149.08 41471.76 88888.00 2023-11-12 06:39:00.000 316 22491.70 149.09 41471.76 47560.35 2023-11-12 06:39:01.000 316 22491.73 149.09 41471.75 88888.00 2023-11-12 06:39:02.000 316 22491.77 149.09 41471.77 88888.00 2023-11-12 06:39:03.000 316 22491.78 149.06 41471.72 88888.00 2023-11-12 06:39:04.000 316 22491.75 149.03 41471.64 88888.00 2023-11-12 06:39:05.000 316 22491.71 149.06 41471.65 47560.35 2023-11-12 06:39:06.000 316 22491.68 149.12 41471.69 88888.00 2023-11-12 06:39:07.000 316 22491.66 149.12 41471.69 88888.00 2023-11-12 06:39:08.000 316 22491.65 149.12 41471.66 88888.00 2023-11-12 06:39:09.000 316 22491.66 149.15 41471.73 88888.00 2023-11-12 06:39:10.000 316 22491.70 149.18 41471.84 47560.30 2023-11-12 06:39:11.000 316 22491.72 149.18 41471.83 88888.00 2023-11-12 06:39:12.000 316 22491.71 149.13 41471.72 88888.00 2023-11-12 06:39:13.000 316 22491.70 149.08 41471.67 88888.00 2023-11-12 06:39:14.000 316 22491.71 149.06 41471.68 88888.00 2023-11-12 06:39:15.000 316 22491.70 149.10 41471.69 47560.31 2023-11-12 06:39:16.000 316 22491.69 149.15 41471.69 88888.00 2023-11-12 06:39:17.000 316 22491.69 149.18 41471.66 88888.00 2023-11-12 06:39:18.000 316 22491.70 149.19 41471.66 88888.00 2023-11-12 06:39:19.000 316 22491.72 149.18 41471.72 88888.00 2023-11-12 06:39:20.000 316 22491.72 149.13 41471.76 47560.37 2023-11-12 06:39:21.000 316 22491.73 149.06 41471.71 88888.00 2023-11-12 06:39:22.000 316 22491.81 149.03 41471.70 88888.00 2023-11-12 06:39:23.000 316 22491.88 149.04 41471.76 88888.00 2023-11-12 06:39:24.000 316 22491.85 149.06 41471.80 88888.00 2023-11-12 06:39:25.000 316 22491.81 149.09 41471.79 47560.32 2023-11-12 06:39:26.000 316 22491.82 149.10 41471.71 88888.00 2023-11-12 06:39:27.000 316 22491.84 149.07 41471.63 88888.00 2023-11-12 06:39:28.000 316 22491.84 149.04 41471.64 88888.00 2023-11-12 06:39:29.000 316 22491.81 149.02 41471.75 88888.00 2023-11-12 06:39:30.000 316 22491.78 149.01 41471.83 47560.29 2023-11-12 06:39:31.000 316 22491.76 149.00 41471.84 88888.00 2023-11-12 06:39:32.000 316 22491.76 148.98 41471.81 88888.00 2023-11-12 06:39:33.000 316 22491.77 148.97 41471.77 88888.00 2023-11-12 06:39:34.000 316 22491.76 148.99 41471.71 88888.00 2023-11-12 06:39:35.000 316 22491.75 149.03 41471.66 47560.31 2023-11-12 06:39:36.000 316 22491.72 149.02 41471.62 88888.00 2023-11-12 06:39:37.000 316 22491.73 149.03 41471.66 88888.00 2023-11-12 06:39:38.000 316 22491.82 149.09 41471.79 88888.00 2023-11-12 06:39:39.000 316 22491.89 149.14 41471.81 88888.00 2023-11-12 06:39:40.000 316 22491.87 149.11 41471.65 47560.33 2023-11-12 06:39:41.000 316 22491.78 149.01 41471.50 88888.00 2023-11-12 06:39:42.000 316 22491.72 148.97 41471.46 88888.00 2023-11-12 06:39:43.000 316 22491.74 149.00 41471.51 88888.00 2023-11-12 06:39:44.000 316 22491.80 149.06 41471.60 88888.00 2023-11-12 06:39:45.000 316 22491.84 149.08 41471.63 47560.38 2023-11-12 06:39:46.000 316 22491.84 149.07 41471.61 88888.00 2023-11-12 06:39:47.000 316 22491.85 149.09 41471.61 88888.00 2023-11-12 06:39:48.000 316 22491.89 149.13 41471.64 88888.00 2023-11-12 06:39:49.000 316 22491.92 149.16 41471.68 88888.00 2023-11-12 06:39:50.000 316 22491.90 149.13 41471.70 47560.36 2023-11-12 06:39:51.000 316 22491.89 149.08 41471.72 88888.00 2023-11-12 06:39:52.000 316 22491.88 149.07 41471.73 88888.00 2023-11-12 06:39:53.000 316 22491.87 149.13 41471.69 88888.00 2023-11-12 06:39:54.000 316 22491.86 149.20 41471.62 88888.00 2023-11-12 06:39:55.000 316 22491.87 149.22 41471.62 47560.37 2023-11-12 06:39:56.000 316 22491.90 149.19 41471.67 88888.00 2023-11-12 06:39:57.000 316 22491.94 149.19 41471.72 88888.00 2023-11-12 06:39:58.000 316 22491.97 149.22 41471.74 88888.00 2023-11-12 06:39:59.000 316 22491.98 149.26 41471.78 88888.00 2023-11-12 06:40:00.000 316 22491.98 149.28 41471.84 47560.41 2023-11-12 06:40:01.000 316 22491.99 149.25 41471.87 88888.00 2023-11-12 06:40:02.000 316 22492.00 149.22 41471.83 88888.00 2023-11-12 06:40:03.000 316 22492.05 149.22 41471.76 88888.00 2023-11-12 06:40:04.000 316 22492.14 149.26 41471.73 88888.00 2023-11-12 06:40:05.000 316 22492.19 149.28 41471.75 47560.50 2023-11-12 06:40:06.000 316 22492.19 149.28 41471.80 88888.00 2023-11-12 06:40:07.000 316 22492.18 149.25 41471.85 88888.00 2023-11-12 06:40:08.000 316 22492.19 149.24 41471.84 88888.00 2023-11-12 06:40:09.000 316 22492.24 149.27 41471.80 88888.00 2023-11-12 06:40:10.000 316 22492.31 149.29 41471.82 47560.58 2023-11-12 06:40:11.000 316 22492.35 149.28 41471.88 88888.00 2023-11-12 06:40:12.000 316 22492.36 149.28 41471.89 88888.00 2023-11-12 06:40:13.000 316 22492.35 149.25 41471.87 88888.00 2023-11-12 06:40:14.000 316 22492.34 149.20 41471.83 88888.00 2023-11-12 06:40:15.000 316 22492.35 149.20 41471.76 47560.59 2023-11-12 06:40:16.000 316 22492.31 149.24 41471.66 88888.00 2023-11-12 06:40:17.000 316 22492.25 149.26 41471.61 88888.00 2023-11-12 06:40:18.000 316 22492.25 149.26 41471.66 88888.00 2023-11-12 06:40:19.000 316 22492.29 149.24 41471.78 88888.00 2023-11-12 06:40:20.000 316 22492.30 149.24 41471.85 47560.62 2023-11-12 06:40:21.000 316 22492.29 149.27 41471.84 88888.00 2023-11-12 06:40:22.000 316 22492.31 149.28 41471.79 88888.00 2023-11-12 06:40:23.000 316 22492.27 149.24 41471.73 88888.00 2023-11-12 06:40:24.000 316 22492.18 149.19 41471.71 88888.00 2023-11-12 06:40:25.000 316 22492.15 149.23 41471.73 47560.57 2023-11-12 06:40:26.000 316 22492.17 149.29 41471.76 88888.00 2023-11-12 06:40:27.000 316 22492.16 149.28 41471.75 88888.00 2023-11-12 06:40:28.000 316 22492.10 149.25 41471.73 88888.00 2023-11-12 06:40:29.000 316 22492.07 149.28 41471.77 88888.00 2023-11-12 06:40:30.000 316 22492.09 149.29 41471.78 47560.52 2023-11-12 06:40:31.000 316 22492.10 149.23 41471.76 88888.00 2023-11-12 06:40:32.000 316 22492.06 149.17 41471.79 88888.00 2023-11-12 06:40:33.000 316 22492.01 149.15 41471.81 88888.00 2023-11-12 06:40:34.000 316 22491.98 149.14 41471.78 88888.00 2023-11-12 06:40:35.000 316 22491.98 149.14 41471.74 47560.50 2023-11-12 06:40:36.000 316 22491.96 149.13 41471.72 88888.00 2023-11-12 06:40:37.000 316 22491.91 149.11 41471.76 88888.00 2023-11-12 06:40:38.000 316 22491.89 149.05 41471.82 88888.00 2023-11-12 06:40:39.000 316 22491.90 148.98 41471.89 88888.00 2023-11-12 06:40:40.000 316 22491.94 148.92 41471.95 47560.50 2023-11-12 06:40:41.000 316 22491.98 148.88 41471.99 88888.00 2023-11-12 06:40:42.000 316 22492.01 148.87 41472.01 88888.00 2023-11-12 06:40:43.000 316 22492.02 148.89 41472.02 88888.00 2023-11-12 06:40:44.000 316 22491.97 148.89 41472.04 88888.00 2023-11-12 06:40:45.000 316 22491.92 148.87 41472.06 47560.49 2023-11-12 06:40:46.000 316 22491.90 148.84 41472.03 88888.00 2023-11-12 06:40:47.000 316 22491.90 148.79 41472.01 88888.00 2023-11-12 06:40:48.000 316 22491.94 148.77 41472.02 88888.00 2023-11-12 06:40:49.000 316 22491.94 148.80 41471.97 88888.00 2023-11-12 06:40:50.000 316 22491.90 148.87 41471.93 47560.49 2023-11-12 06:40:51.000 316 22491.89 148.93 41471.99 88888.00 2023-11-12 06:40:52.000 316 22491.89 148.94 41472.06 88888.00 2023-11-12 06:40:53.000 316 22491.91 148.92 41472.02 88888.00 2023-11-12 06:40:54.000 316 22491.94 148.90 41471.91 88888.00 2023-11-12 06:40:55.000 316 22491.96 148.83 41471.81 47560.54 2023-11-12 06:40:56.000 316 22491.96 148.78 41471.80 88888.00 2023-11-12 06:40:57.000 316 22491.94 148.79 41471.86 88888.00 2023-11-12 06:40:58.000 316 22491.95 148.82 41471.93 88888.00 2023-11-12 06:40:59.000 316 22492.01 148.84 41471.99 88888.00 2023-11-12 06:41:00.000 316 22492.07 148.81 41472.04 47560.54 2023-11-12 06:41:01.000 316 22492.08 148.73 41472.06 88888.00 2023-11-12 06:41:02.000 316 22492.12 148.64 41472.01 88888.00 2023-11-12 06:41:03.000 316 22492.16 148.63 41471.91 88888.00 2023-11-12 06:41:04.000 316 22492.18 148.66 41471.89 88888.00 2023-11-12 06:41:05.000 316 22492.17 148.65 41471.94 47560.56 2023-11-12 06:41:06.000 316 22492.16 148.61 41471.94 88888.00 2023-11-12 06:41:07.000 316 22492.19 148.62 41471.90 88888.00 2023-11-12 06:41:08.000 316 22492.25 148.65 41471.95 88888.00 2023-11-12 06:41:09.000 316 22492.34 148.60 41472.07 88888.00 2023-11-12 06:41:10.000 316 22492.40 148.51 41472.18 47560.66 2023-11-12 06:41:11.000 316 22492.42 148.48 41472.21 88888.00 2023-11-12 06:41:12.000 316 22492.48 148.49 41472.16 88888.00 2023-11-12 06:41:13.000 316 22492.57 148.48 41472.11 88888.00 2023-11-12 06:41:14.000 316 22492.63 148.46 41472.09 88888.00 2023-11-12 06:41:15.000 316 22492.68 148.46 41472.11 47560.78 2023-11-12 06:41:16.000 316 22492.77 148.45 41472.14 88888.00 2023-11-12 06:41:17.000 316 22492.88 148.44 41472.16 88888.00 2023-11-12 06:41:18.000 316 22492.92 148.46 41472.14 88888.00 2023-11-12 06:41:19.000 316 22492.95 148.48 41472.09 88888.00 2023-11-12 06:41:20.000 316 22492.99 148.48 41472.04 47560.90 2023-11-12 06:41:21.000 316 22493.04 148.47 41472.03 88888.00 2023-11-12 06:41:22.000 316 22493.07 148.49 41472.07 88888.00 2023-11-12 06:41:23.000 316 22493.08 148.52 41472.03 88888.00 2023-11-12 06:41:24.000 316 22493.09 148.55 41471.93 88888.00 2023-11-12 06:41:25.000 316 22493.08 148.58 41471.91 47560.88 2023-11-12 06:41:26.000 316 22493.06 148.62 41471.97 88888.00 2023-11-12 06:41:27.000 316 22493.01 148.68 41471.99 88888.00 2023-11-12 06:41:28.000 316 22492.95 148.68 41471.96 88888.00 2023-11-12 06:41:29.000 316 22492.93 148.62 41471.91 88888.00 2023-11-12 06:41:30.000 316 22492.97 148.58 41471.91 47560.88 2023-11-12 06:41:31.000 316 22493.01 148.58 41471.96 88888.00 2023-11-12 06:41:32.000 316 22493.04 148.58 41472.03 88888.00 2023-11-12 06:41:33.000 316 22493.06 148.58 41472.03 88888.00 2023-11-12 06:41:34.000 316 22493.08 148.56 41471.97 88888.00 2023-11-12 06:41:35.000 316 22493.08 148.54 41471.96 47560.99 2023-11-12 06:41:36.000 316 22493.08 148.51 41472.00 88888.00 2023-11-12 06:41:37.000 316 22493.13 148.47 41472.02 88888.00 2023-11-12 06:41:38.000 316 22493.19 148.46 41471.98 88888.00 2023-11-12 06:41:39.000 316 22493.26 148.48 41471.95 88888.00 2023-11-12 06:41:40.000 316 22493.31 148.49 41471.94 47561.08 2023-11-12 06:41:41.000 316 22493.34 148.50 41471.91 88888.00 2023-11-12 06:41:42.000 316 22493.37 148.50 41471.86 88888.00 2023-11-12 06:41:43.000 316 22493.40 148.49 41471.87 88888.00 2023-11-12 06:41:44.000 316 22493.42 148.49 41471.91 88888.00 2023-11-12 06:41:45.000 316 22493.39 148.48 41471.90 47561.10 2023-11-12 06:41:46.000 316 22493.35 148.45 41471.88 88888.00 2023-11-12 06:41:47.000 316 22493.34 148.44 41471.92 88888.00 2023-11-12 06:41:48.000 316 22493.36 148.48 41472.00 88888.00 2023-11-12 06:41:49.000 316 22493.39 148.53 41472.06 88888.00 2023-11-12 06:41:50.000 316 22493.42 148.56 41472.07 47561.15 2023-11-12 06:41:51.000 316 22493.45 148.59 41472.03 88888.00 2023-11-12 06:41:52.000 316 22493.44 148.58 41471.92 88888.00 2023-11-12 06:41:53.000 316 22493.43 148.52 41471.73 88888.00 2023-11-12 06:41:54.000 316 22493.40 148.46 41471.56 88888.00 2023-11-12 06:41:55.000 316 22493.37 148.44 41471.50 47561.16 2023-11-12 06:41:56.000 316 22493.35 148.42 41471.56 88888.00 2023-11-12 06:41:57.000 316 22493.32 148.45 41471.60 88888.00 2023-11-12 06:41:58.000 316 22493.27 148.54 41471.57 88888.00 2023-11-12 06:41:59.000 316 22493.29 148.56 41471.63 88888.00 2023-11-12 06:42:00.000 316 22493.35 148.54 41471.80 47561.14 2023-11-12 06:42:01.000 316 22493.38 148.52 41471.90 88888.00 2023-11-12 06:42:02.000 316 22493.40 148.54 41471.89 88888.00 2023-11-12 06:42:03.000 316 22493.41 148.59 41471.87 88888.00 2023-11-12 06:42:04.000 316 22493.41 148.59 41471.89 88888.00 2023-11-12 06:42:05.000 316 22493.41 148.57 41471.91 47561.13 2023-11-12 06:42:06.000 316 22493.40 148.56 41471.89 88888.00 2023-11-12 06:42:07.000 316 22493.34 148.56 41471.85 88888.00 2023-11-12 06:42:08.000 316 22493.30 148.56 41471.82 88888.00 2023-11-12 06:42:09.000 316 22493.31 148.59 41471.79 88888.00 2023-11-12 06:42:10.000 316 22493.32 148.62 41471.72 47561.06 2023-11-12 06:42:11.000 316 22493.28 148.58 41471.68 88888.00 2023-11-12 06:42:12.000 316 22493.24 148.55 41471.72 88888.00 2023-11-12 06:42:13.000 316 22493.21 148.59 41471.81 88888.00 2023-11-12 06:42:14.000 316 22493.17 148.66 41471.84 88888.00 2023-11-12 06:42:15.000 316 22493.12 148.71 41471.79 47561.01 2023-11-12 06:42:16.000 316 22493.10 148.72 41471.77 88888.00 2023-11-12 06:42:17.000 316 22493.04 148.70 41471.77 88888.00 2023-11-12 06:42:18.000 316 22492.96 148.68 41471.75 88888.00 2023-11-12 06:42:19.000 316 22492.86 148.70 41471.79 88888.00 2023-11-12 06:42:20.000 316 22492.81 148.74 41471.87 47560.93 2023-11-12 06:42:21.000 316 22492.79 148.74 41471.93 88888.00 2023-11-12 06:42:22.000 316 22492.76 148.70 41471.96 88888.00 2023-11-12 06:42:23.000 316 22492.69 148.70 41471.96 88888.00 2023-11-12 06:42:24.000 316 22492.60 148.72 41471.93 88888.00 2023-11-12 06:42:25.000 316 22492.51 148.69 41471.87 47560.81 2023-11-12 06:42:26.000 316 22492.46 148.66 41471.82 88888.00 2023-11-12 06:42:27.000 316 22492.44 148.69 41471.81 88888.00 2023-11-12 06:42:28.000 316 22492.41 148.72 41471.86 88888.00 2023-11-12 06:42:29.000 316 22492.36 148.74 41471.91 88888.00 2023-11-12 06:42:30.000 316 22492.31 148.76 41471.91 47560.70 2023-11-12 06:42:31.000 316 22492.26 148.79 41471.88 88888.00 2023-11-12 06:42:32.000 316 22492.22 148.82 41471.86 88888.00 2023-11-12 06:42:33.000 316 22492.19 148.83 41471.87 88888.00 2023-11-12 06:42:34.000 316 22492.15 148.81 41471.85 88888.00 2023-11-12 06:42:35.000 316 22492.11 148.78 41471.79 47560.63 2023-11-12 06:42:36.000 316 22492.09 148.74 41471.79 88888.00 2023-11-12 06:42:37.000 316 22492.07 148.68 41471.87 88888.00 2023-11-12 06:42:38.000 316 22492.01 148.60 41471.93 88888.00 2023-11-12 06:42:39.000 316 22491.93 148.55 41471.94 88888.00 2023-11-12 06:42:40.000 316 22491.90 148.54 41471.90 47560.60 2023-11-12 06:42:41.000 316 22491.90 148.55 41471.82 88888.00 2023-11-12 06:42:42.000 316 22491.89 148.55 41471.77 88888.00 2023-11-12 06:42:43.000 316 22491.88 148.53 41471.77 88888.00 2023-11-12 06:42:44.000 316 22491.84 148.48 41471.79 88888.00 2023-11-12 06:42:45.000 316 22491.80 148.43 41471.86 47560.59 2023-11-12 06:42:46.000 316 22491.81 148.38 41471.90 88888.00 2023-11-12 06:42:47.000 316 22491.88 148.39 41471.93 88888.00 2023-11-12 06:42:48.000 316 22491.97 148.46 41471.96 88888.00 2023-11-12 06:42:49.000 316 22492.01 148.50 41471.96 88888.00 2023-11-12 06:42:50.000 316 22492.02 148.49 41471.90 47560.61 2023-11-12 06:42:51.000 316 22492.04 148.48 41471.85 88888.00 2023-11-12 06:42:52.000 316 22492.10 148.50 41471.85 88888.00 2023-11-12 06:42:53.000 316 22492.18 148.49 41471.84 88888.00 2023-11-12 06:42:54.000 316 22492.24 148.39 41471.82 88888.00 2023-11-12 06:42:55.000 316 22492.25 148.29 41471.81 47560.65 2023-11-12 06:42:56.000 316 22492.24 148.27 41471.73 88888.00 2023-11-12 06:42:57.000 316 22492.25 148.31 41471.65 88888.00 2023-11-12 06:42:58.000 316 22492.30 148.38 41471.69 88888.00 2023-11-12 06:42:59.000 316 22492.38 148.40 41471.84 88888.00 2023-11-12 06:43:00.000 316 22492.46 148.37 41471.92 47560.72 2023-11-12 06:43:01.000 316 22492.55 148.32 41471.90 88888.00 2023-11-12 06:43:02.000 316 22492.60 148.32 41471.86 88888.00 2023-11-12 06:43:03.000 316 22492.61 148.35 41471.82 88888.00 2023-11-12 06:43:04.000 316 22492.63 148.34 41471.77 88888.00 2023-11-12 06:43:05.000 316 22492.67 148.27 41471.73 47560.80 2023-11-12 06:43:06.000 316 22492.70 148.23 41471.76 88888.00 2023-11-12 06:43:07.000 316 22492.75 148.26 41471.81 88888.00 2023-11-12 06:43:08.000 316 22492.84 148.30 41471.81 88888.00 2023-11-12 06:43:09.000 316 22492.89 148.30 41471.79 88888.00 2023-11-12 06:43:10.000 316 22492.88 148.23 41471.80 47560.93 2023-11-12 06:43:11.000 316 22492.89 148.13 41471.83 88888.00 2023-11-12 06:43:12.000 316 22492.99 148.10 41471.84 88888.00 2023-11-12 06:43:13.000 316 22493.12 148.10 41471.82 88888.00 2023-11-12 06:43:14.000 316 22493.23 148.09 41471.80 88888.00 2023-11-12 06:43:15.000 316 22493.30 148.05 41471.76 47561.11 2023-11-12 06:43:16.000 316 22493.39 147.99 41471.66 88888.00 2023-11-12 06:43:17.000 316 22493.49 147.94 41471.61 88888.00 2023-11-12 06:43:18.000 316 22493.57 147.97 41471.61 88888.00 2023-11-12 06:43:19.000 316 22493.62 148.02 41471.61 88888.00 2023-11-12 06:43:20.000 316 22493.62 148.05 41471.65 47561.23 2023-11-12 06:43:21.000 316 22493.60 148.05 41471.71 88888.00 2023-11-12 06:43:22.000 316 22493.65 148.07 41471.72 88888.00 2023-11-12 06:43:23.000 316 22493.73 148.11 41471.72 88888.00 2023-11-12 06:43:24.000 316 22493.80 148.16 41471.68 88888.00 2023-11-12 06:43:25.000 316 22493.81 148.23 41471.64 47561.27 2023-11-12 06:43:26.000 316 22493.79 148.25 41471.65 88888.00 2023-11-12 06:43:27.000 316 22493.78 148.22 41471.69 88888.00 2023-11-12 06:43:28.000 316 22493.75 148.22 41471.75 88888.00 2023-11-12 06:43:29.000 316 22493.72 148.28 41471.77 88888.00 2023-11-12 06:43:30.000 316 22493.72 148.33 41471.80 47561.23 2023-11-12 06:43:31.000 316 22493.72 148.30 41471.83 88888.00 2023-11-12 06:43:32.000 316 22493.69 148.22 41471.84 88888.00 2023-11-12 06:43:33.000 316 22493.70 148.20 41471.83 88888.00 2023-11-12 06:43:34.000 316 22493.68 148.21 41471.79 88888.00 2023-11-12 06:43:35.000 316 22493.62 148.19 41471.75 47561.21 2023-11-12 06:43:36.000 316 22493.58 148.22 41471.78 88888.00 2023-11-12 06:43:37.000 316 22493.58 148.30 41471.82 88888.00 2023-11-12 06:43:38.000 316 22493.59 148.34 41471.84 88888.00 2023-11-12 06:43:39.000 316 22493.60 148.37 41471.88 88888.00 2023-11-12 06:43:40.000 316 22493.62 148.40 41471.87 47561.22 2023-11-12 06:43:41.000 316 22493.60 148.39 41471.84 88888.00 2023-11-12 06:43:42.000 316 22493.56 148.37 41471.88 88888.00 2023-11-12 06:43:43.000 316 22493.52 148.37 41471.92 88888.00 2023-11-12 06:43:44.000 316 22493.47 148.39 41471.90 88888.00 2023-11-12 06:43:45.000 316 22493.40 148.38 41471.89 47561.15 2023-11-12 06:43:46.000 316 22493.36 148.35 41471.87 88888.00 2023-11-12 06:43:47.000 316 22493.34 148.36 41471.89 88888.00 2023-11-12 06:43:48.000 316 22493.33 148.38 41471.98 88888.00 2023-11-12 06:43:49.000 316 22493.30 148.36 41472.07 88888.00 2023-11-12 06:43:50.000 316 22493.22 148.32 41472.07 47561.11 2023-11-12 06:43:51.000 316 22493.16 148.32 41472.04 88888.00 2023-11-12 06:43:52.000 316 22493.15 148.36 41472.05 88888.00 2023-11-12 06:43:53.000 316 22493.15 148.40 41472.11 88888.00 2023-11-12 06:43:54.000 316 22493.13 148.40 41472.16 88888.00 2023-11-12 06:43:55.000 316 22493.08 148.38 41472.15 47561.02 2023-11-12 06:43:56.000 316 22493.03 148.35 41472.12 88888.00 2023-11-12 06:43:57.000 316 22493.00 148.34 41472.11 88888.00 2023-11-12 06:43:58.000 316 22492.97 148.41 41472.13 88888.00 2023-11-12 06:43:59.000 316 22492.92 148.51 41472.18 88888.00 2023-11-12 06:44:00.000 316 22492.85 148.53 41472.20 47560.89 2023-11-12 06:44:01.000 316 22492.76 148.50 41472.20 88888.00 2023-11-12 06:44:02.000 316 22492.64 148.47 41472.16 88888.00 2023-11-12 06:44:03.000 316 22492.56 148.43 41472.08 88888.00 2023-11-12 06:44:04.000 316 22492.52 148.39 41472.00 88888.00 2023-11-12 06:44:05.000 316 22492.48 148.38 41471.98 47560.78 2023-11-12 06:44:06.000 316 22492.41 148.40 41472.00 88888.00 2023-11-12 06:44:07.000 316 22492.34 148.43 41472.05 88888.00 2023-11-12 06:44:08.000 316 22492.28 148.47 41472.07 88888.00 2023-11-12 06:44:09.000 316 22492.22 148.49 41472.07 88888.00 2023-11-12 06:44:10.000 316 22492.17 148.51 41472.06 47560.67 2023-11-12 06:44:11.000 316 22492.09 148.49 41472.04 88888.00 2023-11-12 06:44:12.000 316 22492.01 148.45 41472.11 88888.00 2023-11-12 06:44:13.000 316 22491.92 148.44 41472.18 88888.00 2023-11-12 06:44:14.000 316 22491.83 148.44 41472.17 88888.00 2023-11-12 06:44:15.000 316 22491.76 148.45 41472.18 47560.48 2023-11-12 06:44:16.000 316 22491.72 148.47 41472.23 88888.00 2023-11-12 06:44:17.000 316 22491.69 148.45 41472.27 88888.00 2023-11-12 06:44:18.000 316 22491.64 148.45 41472.30 88888.00 2023-11-12 06:44:19.000 316 22491.57 148.48 41472.27 88888.00 2023-11-12 06:44:20.000 316 22491.48 148.48 41472.18 47560.32 2023-11-12 06:44:21.000 316 22491.39 148.43 41472.10 88888.00 2023-11-12 06:44:22.000 316 22491.31 148.40 41472.07 88888.00 2023-11-12 06:44:23.000 316 22491.26 148.44 41472.07 88888.00 2023-11-12 06:44:24.000 316 22491.22 148.49 41472.06 88888.00 2023-11-12 06:44:25.000 316 22491.18 148.51 41472.01 47560.19 2023-11-12 06:44:26.000 316 22491.16 148.52 41471.93 88888.00 2023-11-12 06:44:27.000 316 22491.13 148.52 41471.89 88888.00 2023-11-12 06:44:28.000 316 22491.12 148.52 41471.94 88888.00 2023-11-12 06:44:29.000 316 22491.12 148.56 41471.98 88888.00 2023-11-12 06:44:30.000 316 22491.08 148.59 41471.96 47560.14 2023-11-12 06:44:31.000 316 22490.98 148.55 41471.96 88888.00 2023-11-12 06:44:32.000 316 22490.87 148.49 41472.00 88888.00 2023-11-12 06:44:33.000 316 22490.83 148.48 41472.01 88888.00 2023-11-12 06:44:34.000 316 22490.89 148.52 41472.02 88888.00 2023-11-12 06:44:35.000 316 22490.95 148.53 41472.01 47560.14 2023-11-12 06:44:36.000 316 22490.99 148.45 41471.99 88888.00 2023-11-12 06:44:37.000 316 22491.01 148.34 41472.00 88888.00 2023-11-12 06:44:38.000 316 22490.99 148.28 41472.01 88888.00 2023-11-12 06:44:39.000 316 22491.00 148.29 41471.99 88888.00 2023-11-12 06:44:40.000 316 22491.06 148.31 41471.97 47560.13 2023-11-12 06:44:41.000 316 22491.12 148.26 41471.97 88888.00 2023-11-12 06:44:42.000 316 22491.17 148.18 41472.00 88888.00 2023-11-12 06:44:43.000 316 22491.23 148.14 41472.00 88888.00 2023-11-12 06:44:44.000 316 22491.25 148.15 41471.93 88888.00 2023-11-12 06:44:45.000 316 22491.28 148.14 41471.84 47560.19 2023-11-12 06:44:46.000 316 22491.34 148.12 41471.82 88888.00 2023-11-12 06:44:47.000 316 22491.42 148.09 41471.87 88888.00 2023-11-12 06:44:48.000 316 22491.48 148.06 41471.91 88888.00 2023-11-12 06:44:49.000 316 22491.48 148.05 41471.87 88888.00 2023-11-12 06:44:50.000 316 22491.45 148.05 41471.76 47560.30 2023-11-12 06:44:51.000 316 22491.46 148.03 41471.71 88888.00 2023-11-12 06:44:52.000 316 22491.51 147.99 41471.74 88888.00 2023-11-12 06:44:53.000 316 22491.57 147.98 41471.77 88888.00 2023-11-12 06:44:54.000 316 22491.67 148.00 41471.81 88888.00 2023-11-12 06:44:55.000 316 22491.80 147.97 41471.88 47560.37 2023-11-12 06:44:56.000 316 22491.90 147.90 41471.90 88888.00 2023-11-12 06:44:57.000 316 22491.96 147.87 41471.80 88888.00 2023-11-12 06:44:58.000 316 22492.00 147.89 41471.69 88888.00 2023-11-12 06:44:59.000 316 22492.04 147.91 41471.68 88888.00 2023-11-12 06:45:00.000 316 22492.05 147.94 41471.70 47560.49 2023-11-12 06:45:01.000 316 22492.03 147.97 41471.65 88888.00 2023-11-12 06:45:02.000 316 22492.03 147.97 41471.57 88888.00 2023-11-12 06:45:03.000 316 22492.08 147.94 41471.52 88888.00 2023-11-12 06:45:04.000 316 22492.15 147.92 41471.47 88888.00 2023-11-12 06:45:05.000 316 22492.20 147.92 41471.46 47560.57 2023-11-12 06:45:06.000 316 22492.22 147.95 41471.51 88888.00 2023-11-12 06:45:07.000 316 22492.23 148.00 41471.59 88888.00 2023-11-12 06:45:08.000 316 22492.26 148.07 41471.69 88888.00 2023-11-12 06:45:09.000 316 22492.27 148.11 41471.74 88888.00 2023-11-12 06:45:10.000 316 22492.31 148.08 41471.68 47560.64 2023-11-12 06:45:11.000 316 22492.38 148.04 41471.60 88888.00 2023-11-12 06:45:12.000 316 22492.44 148.03 41471.64 88888.00 2023-11-12 06:45:13.000 316 22492.47 148.01 41471.73 88888.00 2023-11-12 06:45:14.000 316 22492.54 147.99 41471.73 88888.00 2023-11-12 06:45:15.000 316 22492.61 147.94 41471.68 47560.70 2023-11-12 06:45:16.000 316 22492.63 147.90 41471.65 88888.00 2023-11-12 06:45:17.000 316 22492.64 147.90 41471.64 88888.00 2023-11-12 06:45:18.000 316 22492.68 147.92 41471.62 88888.00 2023-11-12 06:45:19.000 316 22492.77 147.95 41471.63 88888.00 2023-11-12 06:45:20.000 316 22492.79 147.95 41471.60 47560.79 2023-11-12 06:45:21.000 316 22492.76 147.92 41471.55 88888.00 2023-11-12 06:45:22.000 316 22492.76 147.91 41471.62 88888.00 2023-11-12 06:45:23.000 316 22492.81 147.96 41471.76 88888.00 2023-11-12 06:45:24.000 316 22492.86 147.98 41471.84 88888.00 2023-11-12 06:45:25.000 316 22492.90 147.95 41471.85 47560.86 2023-11-12 06:45:26.000 316 22492.89 147.92 41471.80 88888.00 2023-11-12 06:45:27.000 316 22492.92 147.89 41471.68 88888.00 2023-11-12 06:45:28.000 316 22492.98 147.88 41471.55 88888.00 2023-11-12 06:45:29.000 316 22493.02 147.93 41471.51 88888.00 2023-11-12 06:45:30.000 316 22493.05 147.95 41471.57 47560.90 2023-11-12 06:45:31.000 316 22493.10 147.92 41471.62 88888.00 2023-11-12 06:45:32.000 316 22493.12 147.91 41471.62 88888.00 2023-11-12 06:45:33.000 316 22493.13 147.93 41471.61 88888.00 2023-11-12 06:45:34.000 316 22493.15 147.95 41471.66 88888.00 2023-11-12 06:45:35.000 316 22493.17 147.95 41471.76 47560.95 2023-11-12 06:45:36.000 316 22493.15 147.92 41471.79 88888.00 2023-11-12 06:45:37.000 316 22493.08 147.90 41471.76 88888.00 2023-11-12 06:45:38.000 316 22493.06 147.88 41471.75 88888.00 2023-11-12 06:45:39.000 316 22493.07 147.88 41471.78 88888.00 2023-11-12 06:45:40.000 316 22493.10 147.84 41471.78 47561.00 2023-11-12 06:45:41.000 316 22493.10 147.81 41471.77 88888.00 2023-11-12 06:45:42.000 316 22493.09 147.81 41471.79 88888.00 2023-11-12 06:45:43.000 316 22493.07 147.82 41471.79 88888.00 2023-11-12 06:45:44.000 316 22493.06 147.84 41471.79 88888.00 2023-11-12 06:45:45.000 316 22493.04 147.81 41471.82 47560.97 2023-11-12 06:45:46.000 316 22493.02 147.70 41471.84 88888.00 2023-11-12 06:45:47.000 316 22493.02 147.64 41471.85 88888.00 2023-11-12 06:45:48.000 316 22493.02 147.70 41471.88 88888.00 2023-11-12 06:45:49.000 316 22492.99 147.78 41471.85 88888.00 2023-11-12 06:45:50.000 316 22492.97 147.77 41471.78 47560.95 2023-11-12 06:45:51.000 316 22492.98 147.73 41471.80 88888.00 2023-11-12 06:45:52.000 316 22492.98 147.68 41471.91 88888.00 2023-11-12 06:45:53.000 316 22492.97 147.64 41471.96 88888.00 2023-11-12 06:45:54.000 316 22492.95 147.62 41471.88 88888.00 2023-11-12 06:45:55.000 316 22492.94 147.62 41471.81 47560.91 2023-11-12 06:45:56.000 316 22492.94 147.63 41471.81 88888.00 2023-11-12 06:45:57.000 316 22492.92 147.59 41471.79 88888.00 2023-11-12 06:45:58.000 316 22492.85 147.52 41471.76 88888.00 2023-11-12 06:45:59.000 316 22492.82 147.51 41471.78 88888.00 2023-11-12 06:46:00.000 316 22492.82 147.55 41471.82 47560.91 2023-11-12 06:46:01.000 316 22492.82 147.60 41471.87 88888.00 2023-11-12 06:46:02.000 316 22492.83 147.62 41471.92 88888.00 2023-11-12 06:46:03.000 316 22492.82 147.62 41471.94 88888.00 2023-11-12 06:46:04.000 316 22492.80 147.63 41471.96 88888.00 2023-11-12 06:46:05.000 316 22492.76 147.64 41471.99 47561.10 2023-11-12 06:46:06.000 316 22492.68 147.59 41471.95 88888.00 2023-11-12 06:46:07.000 316 22492.61 147.53 41471.93 88888.00 2023-11-12 06:46:08.000 316 22492.61 147.54 41471.99 88888.00 2023-11-12 06:46:09.000 316 22492.67 147.55 41472.06 88888.00 2023-11-12 06:46:10.000 316 22492.66 147.52 41472.05 47560.91 2023-11-12 06:46:11.000 316 22492.55 147.49 41471.99 88888.00 2023-11-12 06:46:12.000 316 22492.49 147.51 41471.98 88888.00 2023-11-12 06:46:13.000 316 22492.50 147.54 41472.00 88888.00 2023-11-12 06:46:14.000 316 22492.52 147.53 41472.02 88888.00 2023-11-12 06:46:15.000 316 22492.53 147.46 41472.00 47560.76 2023-11-12 06:46:16.000 316 22492.52 147.41 41471.95 88888.00 2023-11-12 06:46:17.000 316 22492.52 147.43 41471.91 88888.00 2023-11-12 06:46:18.000 316 22492.56 147.48 41471.94 88888.00 2023-11-12 06:46:19.000 316 22492.55 147.46 41471.97 88888.00 2023-11-12 06:46:20.000 316 22492.52 147.39 41471.99 47560.66 2023-11-12 06:46:21.000 316 22492.53 147.33 41472.02 88888.00 2023-11-12 06:46:22.000 316 22492.53 147.26 41472.04 88888.00 2023-11-12 06:46:23.000 316 22492.50 147.19 41472.06 88888.00 2023-11-12 06:46:24.000 316 22492.51 147.16 41472.09 88888.00 2023-11-12 06:46:25.000 316 22492.55 147.19 41472.05 47560.70 2023-11-12 06:46:26.000 316 22492.55 147.21 41471.96 88888.00 2023-11-12 06:46:27.000 316 22492.49 147.21 41471.89 88888.00 2023-11-12 06:46:28.000 316 22492.44 147.20 41471.88 88888.00 2023-11-12 06:46:29.000 316 22492.46 147.20 41471.90 88888.00 2023-11-12 06:46:30.000 316 22492.50 147.17 41471.96 47560.68 2023-11-12 06:46:31.000 316 22492.48 147.12 41472.02 88888.00 2023-11-12 06:46:32.000 316 22492.41 147.10 41472.05 88888.00 2023-11-12 06:46:33.000 316 22492.38 147.12 41472.04 88888.00 2023-11-12 06:46:34.000 316 22492.39 147.15 41471.99 88888.00 2023-11-12 06:46:35.000 316 22492.38 147.12 41471.88 47560.71 2023-11-12 06:46:36.000 316 22492.38 147.06 41471.82 88888.00 2023-11-12 06:46:37.000 316 22492.42 147.06 41471.86 88888.00 2023-11-12 06:46:38.000 316 22492.49 147.10 41471.93 88888.00 2023-11-12 06:46:39.000 316 22492.55 147.10 41472.02 88888.00 2023-11-12 06:46:40.000 316 22492.57 147.13 41472.12 47560.72 2023-11-12 06:46:41.000 316 22492.53 147.17 41472.08 88888.00 2023-11-12 06:46:42.000 316 22492.47 147.17 41471.93 88888.00 2023-11-12 06:46:43.000 316 22492.47 147.14 41471.91 88888.00 2023-11-12 06:46:44.000 316 22492.52 147.12 41472.00 88888.00 2023-11-12 06:46:45.000 316 22492.52 147.09 41472.04 47560.74 2023-11-12 06:46:46.000 316 22492.51 147.06 41472.05 88888.00 2023-11-12 06:46:47.000 316 22492.50 147.05 41472.07 88888.00 2023-11-12 06:46:48.000 316 22492.49 147.08 41472.08 88888.00 2023-11-12 06:46:49.000 316 22492.47 147.14 41472.06 88888.00 2023-11-12 06:46:50.000 316 22492.49 147.15 41472.04 47560.75 2023-11-12 06:46:51.000 316 22492.56 147.15 41472.11 88888.00 2023-11-12 06:46:52.000 316 22492.64 147.18 41472.21 88888.00 2023-11-12 06:46:53.000 316 22492.68 147.18 41472.22 88888.00 2023-11-12 06:46:54.000 316 22492.72 147.13 41472.15 88888.00 2023-11-12 06:46:55.000 316 22492.74 147.08 41472.12 47560.77 2023-11-12 06:46:56.000 316 22492.72 147.07 41472.15 88888.00 2023-11-12 06:46:57.000 316 22492.72 147.07 41472.14 88888.00 2023-11-12 06:46:58.000 316 22492.74 147.07 41472.13 88888.00 2023-11-12 06:46:59.000 316 22492.76 147.12 41472.14 88888.00 2023-11-12 06:47:00.000 316 22492.78 147.17 41472.13 47560.79 2023-11-12 06:47:01.000 316 22492.81 147.18 41472.11 88888.00 2023-11-12 06:47:02.000 316 22492.82 147.14 41472.12 88888.00 2023-11-12 06:47:03.000 316 22492.83 147.12 41472.16 88888.00 2023-11-12 06:47:04.000 316 22492.82 147.12 41472.14 88888.00 2023-11-12 06:47:05.000 316 22492.74 147.16 41472.14 47560.80 2023-11-12 06:47:06.000 316 22492.67 147.19 41472.11 88888.00 2023-11-12 06:47:07.000 316 22492.67 147.19 41472.06 88888.00 2023-11-12 06:47:08.000 316 22492.74 147.20 41472.06 88888.00 2023-11-12 06:47:09.000 316 22492.84 147.22 41472.06 88888.00 2023-11-12 06:47:10.000 316 22492.90 147.23 41472.05 47560.80 2023-11-12 06:47:11.000 316 22492.92 147.22 41472.05 88888.00 2023-11-12 06:47:12.000 316 22492.91 147.20 41472.03 88888.00 2023-11-12 06:47:13.000 316 22492.87 147.19 41472.01 88888.00 2023-11-12 06:47:14.000 316 22492.85 147.22 41472.02 88888.00 2023-11-12 06:47:15.000 316 22492.88 147.29 41472.04 47560.81 2023-11-12 06:47:16.000 316 22492.91 147.32 41472.06 88888.00 2023-11-12 06:47:17.000 316 22492.88 147.31 41472.10 88888.00 2023-11-12 06:47:18.000 316 22492.82 147.30 41472.10 88888.00 2023-11-12 06:47:19.000 316 22492.83 147.33 41472.07 88888.00 2023-11-12 06:47:20.000 316 22492.84 147.37 41472.10 47560.76 2023-11-12 06:47:21.000 316 22492.79 147.34 41472.07 88888.00 2023-11-12 06:47:22.000 316 22492.70 147.28 41472.00 88888.00 2023-11-12 06:47:23.000 316 22492.64 147.29 41471.93 88888.00 2023-11-12 06:47:24.000 316 22492.64 147.33 41471.87 88888.00 2023-11-12 06:47:25.000 316 22492.66 147.35 41471.89 47560.78 2023-11-12 06:47:26.000 316 22492.64 147.37 41471.93 88888.00 2023-11-12 06:47:27.000 316 22492.60 147.40 41471.91 88888.00 2023-11-12 06:47:28.000 316 22492.60 147.45 41471.91 88888.00 2023-11-12 06:47:29.000 316 22492.63 147.50 41471.97 88888.00 2023-11-12 06:47:30.000 316 22492.66 147.51 41472.02 47560.77 2023-11-12 06:47:31.000 316 22492.69 147.54 41472.02 88888.00 2023-11-12 06:47:32.000 316 22492.71 147.56 41471.98 88888.00 2023-11-12 06:47:33.000 316 22492.70 147.57 41471.89 88888.00 2023-11-12 06:47:34.000 316 22492.62 147.60 41471.78 88888.00 2023-11-12 06:47:35.000 316 22492.56 147.65 41471.74 47560.73 2023-11-12 06:47:36.000 316 22492.56 147.60 41471.81 88888.00 2023-11-12 06:47:37.000 316 22492.56 147.55 41471.88 88888.00 2023-11-12 06:47:38.000 316 22492.54 147.57 41471.89 88888.00 2023-11-12 06:47:39.000 316 22492.52 147.62 41471.87 88888.00 2023-11-12 06:47:40.000 316 22492.45 147.68 41471.90 47560.67 2023-11-12 06:47:41.000 316 22492.35 147.73 41472.00 88888.00 2023-11-12 06:47:42.000 316 22492.27 147.77 41472.09 88888.00 2023-11-12 06:47:43.000 316 22492.24 147.81 41472.10 88888.00 2023-11-12 06:47:44.000 316 22492.31 147.88 41472.09 88888.00 2023-11-12 06:47:45.000 316 22492.38 147.92 41472.06 47560.62 2023-11-12 06:47:46.000 316 22492.38 147.92 41471.99 88888.00 2023-11-12 06:47:47.000 316 22492.33 147.93 41471.92 88888.00 2023-11-12 06:47:48.000 316 22492.31 147.95 41471.94 88888.00 2023-11-12 06:47:49.000 316 22492.33 147.94 41472.00 88888.00 2023-11-12 06:47:50.000 316 22492.33 147.92 41472.01 47560.62 2023-11-12 06:47:51.000 316 22492.25 147.90 41471.98 88888.00 2023-11-12 06:47:52.000 316 22492.16 147.91 41471.98 88888.00 2023-11-12 06:47:53.000 316 22492.19 147.92 41471.98 88888.00 2023-11-12 06:47:54.000 316 22492.26 147.98 41471.94 88888.00 2023-11-12 06:47:55.000 316 22492.30 148.02 41471.91 47560.64 2023-11-12 06:47:56.000 316 22492.30 147.98 41471.88 88888.00 2023-11-12 06:47:57.000 316 22492.29 147.94 41471.88 88888.00 2023-11-12 06:47:58.000 316 22492.29 147.99 41471.96 88888.00 2023-11-12 06:47:59.000 316 22492.31 148.07 41472.03 88888.00 2023-11-12 06:48:00.000 316 22492.30 148.09 41472.03 47560.59 2023-11-12 06:48:01.000 316 22492.26 148.08 41472.09 88888.00 2023-11-12 06:48:02.000 316 22492.21 148.08 41472.16 88888.00 2023-11-12 06:48:03.000 316 22492.19 148.12 41472.14 88888.00 2023-11-12 06:48:04.000 316 22492.19 148.18 41472.04 88888.00 2023-11-12 06:48:05.000 316 22492.22 148.19 41471.98 47560.58 2023-11-12 06:48:06.000 316 22492.24 148.19 41472.01 88888.00 2023-11-12 06:48:07.000 316 22492.24 148.19 41472.05 88888.00 2023-11-12 06:48:08.000 316 22492.29 148.18 41472.05 88888.00 2023-11-12 06:48:09.000 316 22492.37 148.19 41472.01 88888.00 2023-11-12 06:48:10.000 316 22492.41 148.15 41471.98 47560.57 2023-11-12 06:48:11.000 316 22492.35 148.10 41471.94 88888.00 2023-11-12 06:48:12.000 316 22492.28 148.11 41471.93 88888.00 2023-11-12 06:48:13.000 316 22492.28 148.16 41471.94 88888.00 2023-11-12 06:48:14.000 316 22492.32 148.17 41471.94 88888.00 2023-11-12 06:48:15.000 316 22492.36 148.12 41471.90 47560.66 2023-11-12 06:48:16.000 316 22492.39 148.04 41471.83 88888.00 2023-11-12 06:48:17.000 316 22492.40 147.98 41471.74 88888.00 2023-11-12 06:48:18.000 316 22492.44 147.96 41471.66 88888.00 2023-11-12 06:48:19.000 316 22492.50 147.96 41471.66 88888.00 2023-11-12 06:48:20.000 316 22492.54 147.93 41471.73 47560.74 2023-11-12 06:48:21.000 316 22492.57 147.89 41471.84 88888.00 2023-11-12 06:48:22.000 316 22492.59 147.90 41471.91 88888.00 2023-11-12 06:48:23.000 316 22492.57 147.94 41471.90 88888.00 2023-11-12 06:48:24.000 316 22492.53 147.94 41471.87 88888.00 2023-11-12 06:48:25.000 316 22492.55 147.88 41471.89 47560.76 2023-11-12 06:48:26.000 316 22492.60 147.84 41471.99 88888.00 2023-11-12 06:48:27.000 316 22492.64 147.84 41472.07 88888.00 2023-11-12 06:48:28.000 316 22492.65 147.87 41472.03 88888.00 2023-11-12 06:48:29.000 316 22492.64 147.92 41471.93 88888.00 2023-11-12 06:48:30.000 316 22492.69 147.95 41471.93 47560.78 2023-11-12 06:48:31.000 316 22492.78 147.94 41472.03 88888.00 2023-11-12 06:48:32.000 316 22492.78 147.93 41472.08 88888.00 2023-11-12 06:48:33.000 316 22492.72 147.93 41472.00 88888.00 2023-11-12 06:48:34.000 316 22492.68 147.97 41471.91 88888.00 2023-11-12 06:48:35.000 316 22492.69 148.00 41471.91 47560.81 2023-11-12 06:48:36.000 316 22492.71 147.95 41471.97 88888.00 2023-11-12 06:48:37.000 316 22492.69 147.87 41472.02 88888.00 2023-11-12 06:48:38.000 316 22492.65 147.81 41471.99 88888.00 2023-11-12 06:48:39.000 316 22492.68 147.84 41471.92 88888.00 2023-11-12 06:48:40.000 316 22492.74 147.89 41471.95 47560.82 2023-11-12 06:48:41.000 316 22492.77 147.88 41472.07 88888.00 2023-11-12 06:48:42.000 316 22492.78 147.81 41472.15 88888.00 2023-11-12 06:48:43.000 316 22492.80 147.74 41472.11 88888.00 2023-11-12 06:48:44.000 316 22492.74 147.68 41472.03 88888.00 2023-11-12 06:48:45.000 316 22492.64 147.62 41472.02 47560.85 2023-11-12 06:48:46.000 316 22492.60 147.58 41472.03 88888.00 2023-11-12 06:48:47.000 316 22492.63 147.57 41472.05 88888.00 2023-11-12 06:48:48.000 316 22492.65 147.56 41472.07 88888.00 2023-11-12 06:48:49.000 316 22492.63 147.57 41472.07 88888.00 2023-11-12 06:48:50.000 316 22492.60 147.60 41472.01 47560.83 2023-11-12 06:48:51.000 316 22492.61 147.60 41471.94 88888.00 2023-11-12 06:48:52.000 316 22492.66 147.56 41471.97 88888.00 2023-11-12 06:48:53.000 316 22492.68 147.53 41472.06 88888.00 2023-11-12 06:48:54.000 316 22492.67 147.53 41472.06 88888.00 2023-11-12 06:48:55.000 316 22492.68 147.52 41472.00 47560.84 2023-11-12 06:48:56.000 316 22492.73 147.50 41471.98 88888.00 2023-11-12 06:48:57.000 316 22492.72 147.50 41471.96 88888.00 2023-11-12 06:48:58.000 316 22492.65 147.48 41471.95 88888.00 2023-11-12 06:48:59.000 316 22492.61 147.46 41471.97 88888.00 2023-11-12 06:49:00.000 316 22492.62 147.47 41471.98 47560.84 2023-11-12 06:49:01.000 316 22492.62 147.47 41471.97 88888.00 2023-11-12 06:49:02.000 316 22492.61 147.46 41471.96 88888.00 2023-11-12 06:49:03.000 316 22492.64 147.47 41471.96 88888.00 2023-11-12 06:49:04.000 316 22492.69 147.48 41471.98 88888.00 2023-11-12 06:49:05.000 316 22492.69 147.44 41472.02 47560.84 2023-11-12 06:49:06.000 316 22492.68 147.37 41472.05 88888.00 2023-11-12 06:49:07.000 316 22492.72 147.31 41472.06 88888.00 2023-11-12 06:49:08.000 316 22492.72 147.28 41472.05 88888.00 2023-11-12 06:49:09.000 316 22492.64 147.27 41472.01 88888.00 2023-11-12 06:49:10.000 316 22492.60 147.24 41472.02 47560.83 2023-11-12 06:49:11.000 316 22492.66 147.22 41472.07 88888.00 2023-11-12 06:49:12.000 316 22492.71 147.23 41472.13 88888.00 2023-11-12 06:49:13.000 316 22492.73 147.26 41472.15 88888.00 2023-11-12 06:49:14.000 316 22492.74 147.31 41472.17 88888.00 2023-11-12 06:49:15.000 316 22492.69 147.31 41472.19 47560.81 2023-11-12 06:49:16.000 316 22492.63 147.25 41472.15 88888.00 2023-11-12 06:49:17.000 316 22492.60 147.20 41472.03 88888.00 2023-11-12 06:49:18.000 316 22492.58 147.23 41471.95 88888.00 2023-11-12 06:49:19.000 316 22492.56 147.27 41471.94 88888.00 2023-11-12 06:49:20.000 316 22492.54 147.26 41471.94 47560.78 2023-11-12 06:49:21.000 316 22492.54 147.26 41471.93 88888.00 2023-11-12 06:49:22.000 316 22492.50 147.30 41471.94 88888.00 2023-11-12 06:49:23.000 316 22492.39 147.32 41471.99 88888.00 2023-11-12 06:49:24.000 316 22492.29 147.34 41472.02 88888.00 2023-11-12 06:49:25.000 316 22492.24 147.36 41472.02 47560.65 2023-11-12 06:49:26.000 316 22492.20 147.41 41472.05 88888.00 2023-11-12 06:49:27.000 316 22492.14 147.44 41472.07 88888.00 2023-11-12 06:49:28.000 316 22492.06 147.48 41472.09 88888.00 2023-11-12 06:49:29.000 316 22492.02 147.53 41472.11 88888.00 2023-11-12 06:49:30.000 316 22492.02 147.60 41472.14 47560.55 2023-11-12 06:49:31.000 316 22491.97 147.63 41472.13 88888.00 2023-11-12 06:49:32.000 316 22491.91 147.59 41472.13 88888.00 2023-11-12 06:49:33.000 316 22491.86 147.52 41472.14 88888.00 2023-11-12 06:49:34.000 316 22491.80 147.46 41472.16 88888.00 2023-11-12 06:49:35.000 316 22491.75 147.46 41472.16 47560.44 2023-11-12 06:49:36.000 316 22491.72 147.50 41472.16 88888.00 2023-11-12 06:49:37.000 316 22491.72 147.56 41472.17 88888.00 2023-11-12 06:49:38.000 316 22491.72 147.60 41472.19 88888.00 2023-11-12 06:49:39.000 316 22491.69 147.62 41472.20 88888.00 2023-11-12 06:49:40.000 316 22491.63 147.64 41472.21 47560.39 2023-11-12 06:49:41.000 316 22491.56 147.62 41472.17 88888.00 2023-11-12 06:49:42.000 316 22491.50 147.61 41472.11 88888.00 2023-11-12 06:49:43.000 316 22491.50 147.68 41472.10 88888.00 2023-11-12 06:49:44.000 316 22491.48 147.73 41472.13 88888.00 2023-11-12 06:49:45.000 316 22491.44 147.72 41472.17 47560.30 2023-11-12 06:49:46.000 316 22491.39 147.71 41472.19 88888.00 2023-11-12 06:49:47.000 316 22491.33 147.72 41472.21 88888.00 2023-11-12 06:49:48.000 316 22491.23 147.76 41472.21 88888.00 2023-11-12 06:49:49.000 316 22491.12 147.83 41472.20 88888.00 2023-11-12 06:49:50.000 316 22491.05 147.85 41472.19 47560.19 2023-11-12 06:49:51.000 316 22491.02 147.83 41472.16 88888.00 2023-11-12 06:49:52.000 316 22491.03 147.84 41472.10 88888.00 2023-11-12 06:49:53.000 316 22491.02 147.87 41472.07 88888.00 2023-11-12 06:49:54.000 316 22491.00 147.85 41472.07 88888.00 2023-11-12 06:49:55.000 316 22490.97 147.85 41472.03 47560.11 2023-11-12 06:49:56.000 316 22490.94 147.88 41472.03 88888.00 2023-11-12 06:49:57.000 316 22490.93 147.90 41472.11 88888.00 2023-11-12 06:49:58.000 316 22490.94 147.91 41472.14 88888.00 2023-11-12 06:49:59.000 316 22490.94 147.95 41472.10 88888.00 2023-11-12 06:50:00.000 316 22490.92 147.96 41472.04 47560.05 2023-11-12 06:50:01.000 316 22490.90 147.93 41472.00 88888.00 2023-11-12 06:50:02.000 316 22490.87 147.91 41472.00 88888.00 2023-11-12 06:50:03.000 316 22490.85 147.92 41472.02 88888.00 2023-11-12 06:50:04.000 316 22490.83 147.92 41472.04 88888.00 2023-11-12 06:50:05.000 316 22490.81 147.89 41472.04 47560.08 2023-11-12 06:50:06.000 316 22490.83 147.85 41472.01 88888.00 2023-11-12 06:50:07.000 316 22490.88 147.84 41471.99 88888.00 2023-11-12 06:50:08.000 316 22490.94 147.88 41472.03 88888.00 2023-11-12 06:50:09.000 316 22491.01 147.92 41472.11 88888.00 2023-11-12 06:50:10.000 316 22491.06 147.90 41472.15 47560.11 2023-11-12 06:50:11.000 316 22491.06 147.85 41472.13 88888.00 2023-11-12 06:50:12.000 316 22491.02 147.83 41472.05 88888.00 2023-11-12 06:50:13.000 316 22491.01 147.85 41472.00 88888.00 2023-11-12 06:50:14.000 316 22491.09 147.91 41472.03 88888.00 2023-11-12 06:50:15.000 316 22491.18 147.97 41472.09 47560.16 2023-11-12 06:50:16.000 316 22491.19 147.96 41472.09 88888.00 2023-11-12 06:50:17.000 316 22491.17 147.93 41472.07 88888.00 2023-11-12 06:50:18.000 316 22491.19 147.98 41472.09 88888.00 2023-11-12 06:50:19.000 316 22491.24 148.06 41472.13 88888.00 2023-11-12 06:50:20.000 316 22491.24 148.08 41472.11 47560.19 2023-11-12 06:50:21.000 316 22491.21 148.02 41472.06 88888.00 2023-11-12 06:50:22.000 316 22491.20 147.96 41472.05 88888.00 2023-11-12 06:50:23.000 316 22491.23 147.92 41472.07 88888.00 2023-11-12 06:50:24.000 316 22491.25 147.92 41472.09 88888.00 2023-11-12 06:50:25.000 316 22491.24 147.96 41472.11 47560.23 2023-11-12 06:50:26.000 316 22491.25 148.02 41472.13 88888.00 2023-11-12 06:50:27.000 316 22491.29 148.06 41472.09 88888.00 2023-11-12 06:50:28.000 316 22491.28 148.05 41472.02 88888.00 2023-11-12 06:50:29.000 316 22491.26 148.00 41472.02 88888.00 2023-11-12 06:50:30.000 316 22491.31 147.94 41472.11 47560.31 2023-11-12 06:50:31.000 316 22491.38 147.93 41472.16 88888.00 2023-11-12 06:50:32.000 316 22491.40 147.97 41472.17 88888.00 2023-11-12 06:50:33.000 316 22491.42 148.00 41472.21 88888.00 2023-11-12 06:50:34.000 316 22491.48 148.00 41472.21 88888.00 2023-11-12 06:50:35.000 316 22491.58 147.99 41472.20 47560.38 2023-11-12 06:50:36.000 316 22491.66 147.98 41472.20 88888.00 2023-11-12 06:50:37.000 316 22491.69 147.94 41472.19 88888.00 2023-11-12 06:50:38.000 316 22491.65 147.91 41472.14 88888.00 2023-11-12 06:50:39.000 316 22491.59 147.88 41472.06 88888.00 2023-11-12 06:50:40.000 316 22491.58 147.81 41472.04 47560.42 2023-11-12 06:50:41.000 316 22491.60 147.76 41472.11 88888.00 2023-11-12 06:50:42.000 316 22491.60 147.77 41472.17 88888.00 2023-11-12 06:50:43.000 316 22491.65 147.80 41472.20 88888.00 2023-11-12 06:50:44.000 316 22491.65 147.78 41472.19 88888.00 2023-11-12 06:50:45.000 316 22491.56 147.73 41472.17 47560.46 2023-11-12 06:50:46.000 316 22491.51 147.68 41472.16 88888.00 2023-11-12 06:50:47.000 316 22491.52 147.64 41472.18 88888.00 2023-11-12 06:50:48.000 316 22491.55 147.65 41472.19 88888.00 2023-11-12 06:50:49.000 316 22491.56 147.70 41472.16 88888.00 2023-11-12 06:50:50.000 316 22491.52 147.72 41472.17 47560.49 2023-11-12 06:50:51.000 316 22491.50 147.67 41472.25 88888.00 2023-11-12 06:50:52.000 316 22491.51 147.61 41472.31 88888.00 2023-11-12 06:50:53.000 316 22491.55 147.60 41472.25 88888.00 2023-11-12 06:50:54.000 316 22491.58 147.59 41472.21 88888.00 2023-11-12 06:50:55.000 316 22491.59 147.53 41472.25 47560.43 2023-11-12 06:50:56.000 316 22491.57 147.46 41472.31 88888.00 2023-11-12 06:50:57.000 316 22491.58 147.46 41472.29 88888.00 2023-11-12 06:50:58.000 316 22491.61 147.51 41472.23 88888.00 2023-11-12 06:50:59.000 316 22491.60 147.53 41472.21 88888.00 2023-11-12 06:51:00.000 316 22491.58 147.53 41472.23 47560.39 2023-11-12 06:51:01.000 316 22491.60 147.58 41472.28 88888.00 2023-11-12 06:51:02.000 316 22491.62 147.59 41472.27 88888.00 2023-11-12 06:51:03.000 316 22491.61 147.53 41472.18 88888.00 2023-11-12 06:51:04.000 316 22491.61 147.47 41472.14 88888.00 2023-11-12 06:51:05.000 316 22491.66 147.47 41472.20 47560.45 2023-11-12 06:51:06.000 316 22491.72 147.49 41472.26 88888.00 2023-11-12 06:51:07.000 316 22491.73 147.49 41472.23 88888.00 2023-11-12 06:51:08.000 316 22491.72 147.49 41472.20 88888.00 2023-11-12 06:51:09.000 316 22491.70 147.50 41472.17 88888.00 2023-11-12 06:51:10.000 316 22491.68 147.52 41472.16 47560.45 2023-11-12 06:51:11.000 316 22491.69 147.52 41472.21 88888.00 2023-11-12 06:51:12.000 316 22491.71 147.48 41472.25 88888.00 2023-11-12 06:51:13.000 316 22491.70 147.43 41472.24 88888.00 2023-11-12 06:51:14.000 316 22491.67 147.43 41472.25 88888.00 2023-11-12 06:51:15.000 316 22491.64 147.48 41472.24 47560.50 2023-11-12 06:51:16.000 316 22491.66 147.52 41472.20 88888.00 2023-11-12 06:51:17.000 316 22491.73 147.51 41472.17 88888.00 2023-11-12 06:51:18.000 316 22491.79 147.49 41472.18 88888.00 2023-11-12 06:51:19.000 316 22491.82 147.47 41472.21 88888.00 2023-11-12 06:51:20.000 316 22491.85 147.45 41472.23 47560.52 2023-11-12 06:51:21.000 316 22491.91 147.42 41472.24 88888.00 2023-11-12 06:51:22.000 316 22491.94 147.41 41472.24 88888.00 2023-11-12 06:51:23.000 316 22491.98 147.45 41472.21 88888.00 2023-11-12 06:51:24.000 316 22492.02 147.52 41472.16 88888.00 2023-11-12 06:51:25.000 316 22492.03 147.55 41472.14 47560.59 2023-11-12 06:51:26.000 316 22492.01 147.55 41472.13 88888.00 2023-11-12 06:51:27.000 316 22491.99 147.57 41472.15 88888.00 2023-11-12 06:51:28.000 316 22491.95 147.65 41472.19 88888.00 2023-11-12 06:51:29.000 316 22491.89 147.70 41472.20 88888.00 2023-11-12 06:51:30.000 316 22491.88 147.67 41472.17 47560.56 2023-11-12 06:51:31.000 316 22491.91 147.64 41472.15 88888.00 2023-11-12 06:51:32.000 316 22491.91 147.66 41472.14 88888.00 2023-11-12 06:51:33.000 316 22491.89 147.72 41472.13 88888.00 2023-11-12 06:51:34.000 316 22491.89 147.73 41472.09 88888.00 2023-11-12 06:51:35.000 316 22491.91 147.69 41472.04 47560.58 2023-11-12 06:51:36.000 316 22491.92 147.67 41472.06 88888.00 2023-11-12 06:51:37.000 316 22491.95 147.71 41472.10 88888.00 2023-11-12 06:51:38.000 316 22491.95 147.75 41472.12 88888.00 2023-11-12 06:51:39.000 316 22491.94 147.78 41472.15 88888.00 2023-11-12 06:51:40.000 316 22491.92 147.77 41472.17 47560.62 2023-11-12 06:51:41.000 316 22491.88 147.76 41472.16 88888.00 2023-11-12 06:51:42.000 316 22491.88 147.75 41472.18 88888.00 2023-11-12 06:51:43.000 316 22491.92 147.74 41472.20 88888.00 2023-11-12 06:51:44.000 316 22491.97 147.73 41472.20 88888.00 2023-11-12 06:51:45.000 316 22491.99 147.74 41472.16 47560.62 2023-11-12 06:51:46.000 316 22491.98 147.72 41472.09 88888.00 2023-11-12 06:51:47.000 316 22491.99 147.70 41472.02 88888.00 2023-11-12 06:51:48.000 316 22492.03 147.75 41472.01 88888.00 2023-11-12 06:51:49.000 316 22492.06 147.86 41472.06 88888.00 2023-11-12 06:51:50.000 316 22492.04 147.93 41472.13 47560.62 2023-11-12 06:51:51.000 316 22491.98 147.88 41472.14 88888.00 2023-11-12 06:51:52.000 316 22491.94 147.83 41472.08 88888.00 2023-11-12 06:51:53.000 316 22491.93 147.87 41472.03 88888.00 2023-11-12 06:51:54.000 316 22491.90 147.94 41472.02 88888.00 2023-11-12 06:51:55.000 316 22491.88 147.98 41472.05 47560.52 2023-11-12 06:51:56.000 316 22491.84 147.98 41472.11 88888.00 2023-11-12 06:51:57.000 316 22491.79 147.93 41472.12 88888.00 2023-11-12 06:51:58.000 316 22491.77 147.88 41472.14 88888.00 2023-11-12 06:51:59.000 316 22491.72 147.88 41472.18 88888.00 2023-11-12 06:52:00.000 316 22491.63 147.90 41472.18 47560.49 2023-11-12 06:52:01.000 316 22491.62 147.90 41472.17 88888.00 2023-11-12 06:52:02.000 316 22491.69 147.90 41472.27 88888.00 2023-11-12 06:52:03.000 316 22491.71 147.93 41472.36 88888.00 2023-11-12 06:52:04.000 316 22491.66 147.96 41472.34 88888.00 2023-11-12 06:52:05.000 316 22491.60 147.93 41472.29 47560.54 2023-11-12 06:52:06.000 316 22491.56 147.88 41472.31 88888.00 2023-11-12 06:52:07.000 316 22491.52 147.86 41472.34 88888.00 2023-11-12 06:52:08.000 316 22491.48 147.87 41472.34 88888.00 2023-11-12 06:52:09.000 316 22491.47 147.83 41472.33 88888.00 2023-11-12 06:52:10.000 316 22491.49 147.77 41472.37 47560.51 2023-11-12 06:52:11.000 316 22491.53 147.78 41472.41 88888.00 2023-11-12 06:52:12.000 316 22491.54 147.85 41472.44 88888.00 2023-11-12 06:52:13.000 316 22491.50 147.90 41472.46 88888.00 2023-11-12 06:52:14.000 316 22491.47 147.91 41472.49 88888.00 2023-11-12 06:52:15.000 316 22491.49 147.90 41472.47 47560.50 2023-11-12 06:52:16.000 316 22491.52 147.87 41472.40 88888.00 2023-11-12 06:52:17.000 316 22491.48 147.85 41472.34 88888.00 2023-11-12 06:52:18.000 316 22491.44 147.85 41472.33 88888.00 2023-11-12 06:52:19.000 316 22491.48 147.85 41472.35 88888.00 2023-11-12 06:52:20.000 316 22491.53 147.82 41472.39 47560.49 2023-11-12 06:52:21.000 316 22491.54 147.78 41472.40 88888.00 2023-11-12 06:52:22.000 316 22491.51 147.74 41472.37 88888.00 2023-11-12 06:52:23.000 316 22491.48 147.71 41472.34 88888.00 2023-11-12 06:52:24.000 316 22491.47 147.72 41472.32 88888.00 2023-11-12 06:52:25.000 316 22491.47 147.72 41472.32 47560.46 2023-11-12 06:52:26.000 316 22491.49 147.69 41472.34 88888.00 2023-11-12 06:52:27.000 316 22491.53 147.69 41472.39 88888.00 2023-11-12 06:52:28.000 316 22491.55 147.71 41472.44 88888.00 2023-11-12 06:52:29.000 316 22491.51 147.73 41472.43 88888.00 2023-11-12 06:52:30.000 316 22491.47 147.75 41472.34 47560.47 2023-11-12 06:52:31.000 316 22491.43 147.78 41472.25 88888.00 2023-11-12 06:52:32.000 316 22491.40 147.81 41472.20 88888.00 2023-11-12 06:52:33.000 316 22491.37 147.82 41472.18 88888.00 2023-11-12 06:52:34.000 316 22491.34 147.78 41472.18 88888.00 2023-11-12 06:52:35.000 316 22491.32 147.74 41472.23 47560.42 2023-11-12 06:52:36.000 316 22491.36 147.72 41472.27 88888.00 2023-11-12 06:52:37.000 316 22491.43 147.72 41472.21 88888.00 2023-11-12 06:52:38.000 316 22491.50 147.72 41472.16 88888.00 2023-11-12 06:52:39.000 316 22491.54 147.74 41472.16 88888.00 2023-11-12 06:52:40.000 316 22491.55 147.77 41472.15 47560.47 2023-11-12 06:52:41.000 316 22491.50 147.78 41472.13 88888.00 2023-11-12 06:52:42.000 316 22491.45 147.75 41472.16 88888.00 2023-11-12 06:52:43.000 316 22491.46 147.74 41472.20 88888.00 2023-11-12 06:52:44.000 316 22491.51 147.73 41472.22 88888.00 2023-11-12 06:52:45.000 316 22491.52 147.73 41472.22 47560.50 2023-11-12 06:52:46.000 316 22491.49 147.74 41472.21 88888.00 2023-11-12 06:52:47.000 316 22491.48 147.74 41472.18 88888.00 2023-11-12 06:52:48.000 316 22491.49 147.75 41472.12 88888.00 2023-11-12 06:52:49.000 316 22491.48 147.80 41472.04 88888.00 2023-11-12 06:52:50.000 316 22491.43 147.81 41471.93 47560.50 2023-11-12 06:52:51.000 316 22491.38 147.80 41471.86 88888.00 2023-11-12 06:52:52.000 316 22491.39 147.81 41471.86 88888.00 2023-11-12 06:52:53.000 316 22491.44 147.83 41471.86 88888.00 2023-11-12 06:52:54.000 316 22491.46 147.85 41471.86 88888.00 2023-11-12 06:52:55.000 316 22491.43 147.88 41471.89 47560.47 2023-11-12 06:52:56.000 316 22491.40 147.91 41471.90 88888.00 2023-11-12 06:52:57.000 316 22491.40 147.92 41471.94 88888.00 2023-11-12 06:52:58.000 316 22491.42 147.91 41472.01 88888.00 2023-11-12 06:52:59.000 316 22491.44 147.93 41472.04 88888.00 2023-11-12 06:53:00.000 316 22491.48 147.97 41472.05 47560.46 2023-11-12 06:53:01.000 316 22491.52 148.01 41472.06 88888.00 2023-11-12 06:53:02.000 316 22491.51 148.04 41472.09 88888.00 2023-11-12 06:53:03.000 316 22491.46 148.06 41472.06 88888.00 2023-11-12 06:53:04.000 316 22491.41 148.03 41471.94 88888.00 2023-11-12 06:53:05.000 316 22491.40 148.02 41471.84 47560.45 2023-11-12 06:53:06.000 316 22491.40 148.02 41471.83 88888.00 2023-11-12 06:53:07.000 316 22491.41 148.03 41471.88 88888.00 2023-11-12 06:53:08.000 316 22491.38 148.05 41471.96 88888.00 2023-11-12 06:53:09.000 316 22491.35 148.09 41472.04 88888.00 2023-11-12 06:53:10.000 316 22491.37 148.13 41472.12 47560.41 2023-11-12 06:53:11.000 316 22491.42 148.22 41472.16 88888.00 2023-11-12 06:53:12.000 316 22491.45 148.30 41472.16 88888.00 2023-11-12 06:53:13.000 316 22491.44 148.33 41472.12 88888.00 2023-11-12 06:53:14.000 316 22491.40 148.34 41472.07 88888.00 2023-11-12 06:53:15.000 316 22491.38 148.35 41472.10 47560.42 2023-11-12 06:53:16.000 316 22491.38 148.39 41472.26 88888.00 2023-11-12 06:53:17.000 316 22491.37 148.43 41472.36 88888.00 2023-11-12 06:53:18.000 316 22491.40 148.46 41472.34 88888.00 2023-11-12 06:53:19.000 316 22491.45 148.48 41472.24 88888.00 2023-11-12 06:53:20.000 316 22491.47 148.48 41472.14 47560.42 2023-11-12 06:53:21.000 316 22491.45 148.47 41472.13 88888.00 2023-11-12 06:53:22.000 316 22491.42 148.49 41472.16 88888.00 2023-11-12 06:53:23.000 316 22491.40 148.53 41472.14 88888.00 2023-11-12 06:53:24.000 316 22491.40 148.55 41472.07 88888.00 2023-11-12 06:53:25.000 316 22491.39 148.58 41472.07 47560.43 2023-11-12 06:53:26.000 316 22491.40 148.61 41472.12 88888.00 2023-11-12 06:53:27.000 316 22491.41 148.59 41472.16 88888.00 2023-11-12 06:53:28.000 316 22491.38 148.57 41472.14 88888.00 2023-11-12 06:53:29.000 316 22491.37 148.60 41472.13 88888.00 2023-11-12 06:53:30.000 316 22491.40 148.64 41472.16 47560.41 2023-11-12 06:53:31.000 316 22491.41 148.63 41472.13 88888.00 2023-11-12 06:53:32.000 316 22491.41 148.64 41472.06 88888.00 2023-11-12 06:53:33.000 316 22491.44 148.66 41472.09 88888.00 2023-11-12 06:53:34.000 316 22491.49 148.65 41472.16 88888.00 2023-11-12 06:53:35.000 316 22491.47 148.64 41472.16 47560.41 2023-11-12 06:53:36.000 316 22491.42 148.67 41472.12 88888.00 2023-11-12 06:53:37.000 316 22491.38 148.69 41472.13 88888.00 2023-11-12 06:53:38.000 316 22491.36 148.72 41472.15 88888.00 2023-11-12 06:53:39.000 316 22491.36 148.78 41472.16 88888.00 2023-11-12 06:53:40.000 316 22491.34 148.80 41472.18 47560.46 2023-11-12 06:53:41.000 316 22491.30 148.78 41472.19 88888.00 2023-11-12 06:53:42.000 316 22491.29 148.75 41472.23 88888.00 2023-11-12 06:53:43.000 316 22491.33 148.73 41472.28 88888.00 2023-11-12 06:53:44.000 316 22491.34 148.72 41472.27 88888.00 2023-11-12 06:53:45.000 316 22491.29 148.75 41472.21 47560.42 2023-11-12 06:53:46.000 316 22491.22 148.77 41472.17 88888.00 2023-11-12 06:53:47.000 316 22491.16 148.79 41472.16 88888.00 2023-11-12 06:53:48.000 316 22491.15 148.80 41472.15 88888.00 2023-11-12 06:53:49.000 316 22491.17 148.85 41472.19 88888.00 2023-11-12 06:53:50.000 316 22491.19 148.94 41472.27 47560.37 2023-11-12 06:53:51.000 316 22491.18 148.99 41472.31 88888.00 2023-11-12 06:53:52.000 316 22491.13 148.99 41472.32 88888.00 2023-11-12 06:53:53.000 316 22491.09 148.97 41472.32 88888.00 2023-11-12 06:53:54.000 316 22491.08 148.94 41472.31 88888.00 2023-11-12 06:53:55.000 316 22491.07 148.94 41472.28 47560.36 2023-11-12 06:53:56.000 316 22491.03 148.94 41472.31 88888.00 2023-11-12 06:53:57.000 316 22491.02 148.92 41472.40 88888.00 2023-11-12 06:53:58.000 316 22491.03 148.92 41472.46 88888.00 2023-11-12 06:53:59.000 316 22491.05 148.97 41472.41 88888.00 2023-11-12 06:54:00.000 316 22491.04 149.00 41472.34 47560.34 2023-11-12 06:54:01.000 316 22491.02 148.93 41472.31 88888.00 2023-11-12 06:54:02.000 316 22490.97 148.80 41472.29 88888.00 2023-11-12 06:54:03.000 316 22490.92 148.73 41472.28 88888.00 2023-11-12 06:54:04.000 316 22490.89 148.69 41472.27 88888.00 2023-11-12 06:54:05.000 316 22490.90 148.71 41472.26 47560.29 2023-11-12 06:54:06.000 316 22490.89 148.79 41472.29 88888.00 2023-11-12 06:54:07.000 316 22490.83 148.84 41472.32 88888.00 2023-11-12 06:54:08.000 316 22490.76 148.82 41472.30 88888.00 2023-11-12 06:54:09.000 316 22490.70 148.82 41472.26 88888.00 2023-11-12 06:54:10.000 316 22490.73 148.83 41472.23 47560.23 2023-11-12 06:54:11.000 316 22490.77 148.83 41472.22 88888.00 2023-11-12 06:54:12.000 316 22490.76 148.84 41472.29 88888.00 2023-11-12 06:54:13.000 316 22490.70 148.88 41472.35 88888.00 2023-11-12 06:54:14.000 316 22490.64 148.88 41472.29 88888.00 2023-11-12 06:54:15.000 316 22490.60 148.82 41472.21 47560.22 2023-11-12 06:54:16.000 316 22490.59 148.77 41472.24 88888.00 2023-11-12 06:54:17.000 316 22490.59 148.75 41472.30 88888.00 2023-11-12 06:54:18.000 316 22490.58 148.72 41472.28 88888.00 2023-11-12 06:54:19.000 316 22490.56 148.64 41472.22 88888.00 2023-11-12 06:54:20.000 316 22490.52 148.58 41472.21 47560.25 2023-11-12 06:54:21.000 316 22490.47 148.57 41472.23 88888.00 2023-11-12 06:54:22.000 316 22490.41 148.61 41472.23 88888.00 2023-11-12 06:54:23.000 316 22490.38 148.65 41472.27 88888.00 2023-11-12 06:54:24.000 316 22490.39 148.62 41472.31 88888.00 2023-11-12 06:54:25.000 316 22490.42 148.55 41472.35 47560.23 2023-11-12 06:54:26.000 316 22490.43 148.48 41472.41 88888.00 2023-11-12 06:54:27.000 316 22490.43 148.46 41472.48 88888.00 2023-11-12 06:54:28.000 316 22490.44 148.46 41472.50 88888.00 2023-11-12 06:54:29.000 316 22490.43 148.46 41472.41 88888.00 2023-11-12 06:54:30.000 316 22490.39 148.44 41472.28 47560.18 2023-11-12 06:54:31.000 316 22490.38 148.43 41472.26 88888.00 2023-11-12 06:54:32.000 316 22490.37 148.39 41472.32 88888.00 2023-11-12 06:54:33.000 316 22490.36 148.34 41472.37 88888.00 2023-11-12 06:54:34.000 316 22490.38 148.31 41472.39 88888.00 2023-11-12 06:54:35.000 316 22490.41 148.32 41472.36 47560.18 2023-11-12 06:54:36.000 316 22490.46 148.32 41472.35 88888.00 2023-11-12 06:54:37.000 316 22490.49 148.29 41472.40 88888.00 2023-11-12 06:54:38.000 316 22490.51 148.30 41472.45 88888.00 2023-11-12 06:54:39.000 316 22490.53 148.32 41472.47 88888.00 2023-11-12 06:54:40.000 316 22490.51 148.29 41472.44 47560.19 2023-11-12 06:54:41.000 316 22490.47 148.22 41472.40 88888.00 2023-11-12 06:54:42.000 316 22490.47 148.18 41472.34 88888.00 2023-11-12 06:54:43.000 316 22490.49 148.14 41472.29 88888.00 2023-11-12 06:54:44.000 316 22490.47 148.09 41472.29 88888.00 2023-11-12 06:54:45.000 316 22490.44 148.06 41472.33 47560.22 2023-11-12 06:54:46.000 316 22490.44 148.06 41472.32 88888.00 2023-11-12 06:54:47.000 316 22490.47 148.05 41472.28 88888.00 2023-11-12 06:54:48.000 316 22490.50 148.01 41472.24 88888.00 2023-11-12 06:54:49.000 316 22490.54 147.96 41472.21 88888.00 2023-11-12 06:54:50.000 316 22490.60 147.91 41472.20 47560.28 2023-11-12 06:54:51.000 316 22490.65 147.89 41472.29 88888.00 2023-11-12 06:54:52.000 316 22490.71 147.89 41472.39 88888.00 2023-11-12 06:54:53.000 316 22490.72 147.87 41472.40 88888.00 2023-11-12 06:54:54.000 316 22490.66 147.82 41472.31 88888.00 2023-11-12 06:54:55.000 316 22490.64 147.81 41472.27 47560.31 2023-11-12 06:54:56.000 316 22490.72 147.85 41472.27 88888.00 2023-11-12 06:54:57.000 316 22490.79 147.86 41472.25 88888.00 2023-11-12 06:54:58.000 316 22490.84 147.85 41472.23 88888.00 2023-11-12 06:54:59.000 316 22490.88 147.88 41472.26 88888.00 2023-11-12 06:55:00.000 316 22490.90 147.90 41472.28 47560.34 2023-11-12 06:55:01.000 316 22490.90 147.89 41472.24 88888.00 2023-11-12 06:55:02.000 316 22490.87 147.86 41472.18 88888.00 2023-11-12 06:55:03.000 316 22490.83 147.86 41472.14 88888.00 2023-11-12 06:55:04.000 316 22490.85 147.91 41472.16 88888.00 2023-11-12 06:55:05.000 316 22490.93 147.95 41472.22 47560.36 2023-11-12 06:55:06.000 316 22490.99 147.96 41472.25 88888.00 2023-11-12 06:55:07.000 316 22490.99 147.94 41472.22 88888.00 2023-11-12 06:55:08.000 316 22490.98 147.91 41472.15 88888.00 2023-11-12 06:55:09.000 316 22491.01 147.89 41472.09 88888.00 2023-11-12 06:55:10.000 316 22491.06 147.88 41472.05 47560.43 2023-11-12 06:55:11.000 316 22491.07 147.86 41472.07 88888.00 2023-11-12 06:55:12.000 316 22491.12 147.84 41472.16 88888.00 2023-11-12 06:55:13.000 316 22491.19 147.86 41472.27 88888.00 2023-11-12 06:55:14.000 316 22491.24 147.90 41472.31 88888.00 2023-11-12 06:55:15.000 316 22491.24 147.92 41472.31 47560.46 2023-11-12 06:55:16.000 316 22491.22 147.89 41472.31 88888.00 2023-11-12 06:55:17.000 316 22491.23 147.82 41472.27 88888.00 2023-11-12 06:55:18.000 316 22491.28 147.84 41472.16 88888.00 2023-11-12 06:55:19.000 316 22491.34 147.94 41472.08 88888.00 2023-11-12 06:55:20.000 316 22491.35 148.02 41472.06 47560.50 2023-11-12 06:55:21.000 316 22491.36 148.04 41472.02 88888.00 2023-11-12 06:55:22.000 316 22491.36 147.99 41471.98 88888.00 2023-11-12 06:55:23.000 316 22491.39 147.94 41471.98 88888.00 2023-11-12 06:55:24.000 316 22491.43 147.94 41471.95 88888.00 2023-11-12 06:55:25.000 316 22491.44 147.98 41471.93 47560.56 2023-11-12 06:55:26.000 316 22491.42 148.01 41471.93 88888.00 2023-11-12 06:55:27.000 316 22491.40 148.02 41471.96 88888.00 2023-11-12 06:55:28.000 316 22491.43 148.04 41471.95 88888.00 2023-11-12 06:55:29.000 316 22491.48 148.06 41471.91 88888.00 2023-11-12 06:55:30.000 316 22491.52 148.04 41471.89 47560.58 2023-11-12 06:55:31.000 316 22491.52 147.99 41471.90 88888.00 2023-11-12 06:55:32.000 316 22491.52 147.97 41471.94 88888.00 2023-11-12 06:55:33.000 316 22491.52 147.98 41471.97 88888.00 2023-11-12 06:55:34.000 316 22491.51 147.99 41471.96 88888.00 2023-11-12 06:55:35.000 316 22491.53 147.97 41471.98 47560.58 2023-11-12 06:55:36.000 316 22491.59 148.00 41472.07 88888.00 2023-11-12 06:55:37.000 316 22491.61 148.04 41472.15 88888.00 2023-11-12 06:55:38.000 316 22491.55 148.02 41472.14 88888.00 2023-11-12 06:55:39.000 316 22491.48 147.97 41472.12 88888.00 2023-11-12 06:55:40.000 316 22491.44 147.96 41472.14 47560.63 2023-11-12 06:55:41.000 316 22491.46 147.95 41472.23 88888.00 2023-11-12 06:55:42.000 316 22491.50 147.94 41472.32 88888.00 2023-11-12 06:55:43.000 316 22491.53 147.97 41472.31 88888.00 2023-11-12 06:55:44.000 316 22491.52 148.02 41472.23 88888.00 2023-11-12 06:55:45.000 316 22491.47 148.05 41472.18 47560.60 2023-11-12 06:55:46.000 316 22491.39 148.02 41472.15 88888.00 2023-11-12 06:55:47.000 316 22491.31 147.98 41472.09 88888.00 2023-11-12 06:55:48.000 316 22491.26 148.03 41472.14 88888.00 2023-11-12 06:55:49.000 316 22491.29 148.12 41472.32 88888.00 2023-11-12 06:55:50.000 316 22491.34 148.15 41472.37 47560.58 2023-11-12 06:55:51.000 316 22491.32 148.15 41472.26 88888.00 2023-11-12 06:55:52.000 316 22491.24 148.12 41472.16 88888.00 2023-11-12 06:55:53.000 316 22491.20 148.13 41472.16 88888.00 2023-11-12 06:55:54.000 316 22491.20 148.17 41472.15 88888.00 2023-11-12 06:55:55.000 316 22491.19 148.21 41472.09 47560.52 2023-11-12 06:55:56.000 316 22491.18 148.21 41472.06 88888.00 2023-11-12 06:55:57.000 316 22491.19 148.19 41472.10 88888.00 2023-11-12 06:55:58.000 316 22491.22 148.21 41472.14 88888.00 2023-11-12 06:55:59.000 316 22491.26 148.30 41472.21 88888.00 2023-11-12 06:56:00.000 316 22491.26 148.39 41472.27 47560.51 2023-11-12 06:56:01.000 316 22491.20 148.47 41472.28 88888.00 2023-11-12 06:56:02.000 316 22491.14 148.52 41472.25 88888.00 2023-11-12 06:56:03.000 316 22491.11 148.51 41472.23 88888.00 2023-11-12 06:56:04.000 316 22491.09 148.48 41472.22 88888.00 2023-11-12 06:56:05.000 316 22491.08 148.46 41472.22 47560.47 2023-11-12 06:56:06.000 316 22491.08 148.45 41472.24 88888.00 2023-11-12 06:56:07.000 316 22491.08 148.47 41472.24 88888.00 2023-11-12 06:56:08.000 316 22491.03 148.55 41472.23 88888.00 2023-11-12 06:56:09.000 316 22490.98 148.62 41472.29 88888.00 2023-11-12 06:56:10.000 316 22490.94 148.61 41472.37 47560.43 2023-11-12 06:56:11.000 316 22490.95 148.59 41472.34 88888.00 2023-11-12 06:56:12.000 316 22490.94 148.62 41472.24 88888.00 2023-11-12 06:56:13.000 316 22490.92 148.66 41472.22 88888.00 2023-11-12 06:56:14.000 316 22490.91 148.67 41472.23 88888.00 2023-11-12 06:56:15.000 316 22490.92 148.64 41472.18 47560.36 2023-11-12 06:56:16.000 316 22490.90 148.63 41472.17 88888.00 2023-11-12 06:56:17.000 316 22490.85 148.62 41472.19 88888.00 2023-11-12 06:56:18.000 316 22490.84 148.57 41472.20 88888.00 2023-11-12 06:56:19.000 316 22490.89 148.55 41472.24 88888.00 2023-11-12 06:56:20.000 316 22490.89 148.56 41472.32 47560.37 2023-11-12 06:56:21.000 316 22490.82 148.55 41472.32 88888.00 2023-11-12 06:56:22.000 316 22490.76 148.53 41472.26 88888.00 2023-11-12 06:56:23.000 316 22490.74 148.54 41472.22 88888.00 2023-11-12 06:56:24.000 316 22490.74 148.56 41472.21 88888.00 2023-11-12 06:56:25.000 316 22490.78 148.56 41472.22 47560.33 2023-11-12 06:56:26.000 316 22490.80 148.56 41472.24 88888.00 2023-11-12 06:56:27.000 316 22490.74 148.57 41472.29 88888.00 2023-11-12 06:56:28.000 316 22490.65 148.60 41472.31 88888.00 2023-11-12 06:56:29.000 316 22490.61 148.62 41472.32 88888.00 2023-11-12 06:56:30.000 316 22490.68 148.62 41472.32 47560.32 2023-11-12 06:56:31.000 316 22490.74 148.60 41472.28 88888.00 2023-11-12 06:56:32.000 316 22490.72 148.59 41472.25 88888.00 2023-11-12 06:56:33.000 316 22490.65 148.58 41472.30 88888.00 2023-11-12 06:56:34.000 316 22490.56 148.59 41472.33 88888.00 2023-11-12 06:56:35.000 316 22490.53 148.61 41472.32 47560.33 2023-11-12 06:56:36.000 316 22490.56 148.68 41472.41 88888.00 2023-11-12 06:56:37.000 316 22490.59 148.73 41472.58 88888.00 2023-11-12 06:56:38.000 316 22490.60 148.76 41472.65 88888.00 2023-11-12 06:56:39.000 316 22490.57 148.78 41472.60 88888.00 2023-11-12 06:56:40.000 316 22490.52 148.81 41472.59 47560.31 2023-11-12 06:56:41.000 316 22490.44 148.79 41472.61 88888.00 2023-11-12 06:56:42.000 316 22490.42 148.75 41472.59 88888.00 2023-11-12 06:56:43.000 316 22490.45 148.74 41472.56 88888.00 2023-11-12 06:56:44.000 316 22490.47 148.76 41472.61 88888.00 2023-11-12 06:56:45.000 316 22490.46 148.74 41472.69 47560.23 2023-11-12 06:56:46.000 316 22490.43 148.69 41472.69 88888.00 2023-11-12 06:56:47.000 316 22490.38 148.69 41472.62 88888.00 2023-11-12 06:56:48.000 316 22490.32 148.75 41472.57 88888.00 2023-11-12 06:56:49.000 316 22490.30 148.81 41472.57 88888.00 2023-11-12 06:56:50.000 316 22490.30 148.84 41472.59 47560.21 2023-11-12 06:56:51.000 316 22490.28 148.86 41472.59 88888.00 2023-11-12 06:56:52.000 316 22490.26 148.88 41472.62 88888.00 2023-11-12 06:56:53.000 316 22490.28 148.90 41472.67 88888.00 2023-11-12 06:56:54.000 316 22490.32 148.89 41472.69 88888.00 2023-11-12 06:56:55.000 316 22490.31 148.88 41472.65 47560.21 2023-11-12 06:56:56.000 316 22490.30 148.89 41472.61 88888.00 2023-11-12 06:56:57.000 316 22490.31 148.89 41472.62 88888.00 2023-11-12 06:56:58.000 316 22490.28 148.87 41472.68 88888.00 2023-11-12 06:56:59.000 316 22490.22 148.83 41472.72 88888.00 2023-11-12 06:57:00.000 316 22490.19 148.78 41472.63 47560.19 2023-11-12 06:57:01.000 316 22490.16 148.74 41472.50 88888.00 2023-11-12 06:57:02.000 316 22490.15 148.71 41472.50 88888.00 2023-11-12 06:57:03.000 316 22490.19 148.76 41472.57 88888.00 2023-11-12 06:57:04.000 316 22490.24 148.82 41472.59 88888.00 2023-11-12 06:57:05.000 316 22490.24 148.81 41472.56 47560.22 2023-11-12 06:57:06.000 316 22490.22 148.74 41472.55 88888.00 2023-11-12 06:57:07.000 316 22490.22 148.68 41472.55 88888.00 2023-11-12 06:57:08.000 316 22490.20 148.64 41472.55 88888.00 2023-11-12 06:57:09.000 316 22490.16 148.57 41472.52 88888.00 2023-11-12 06:57:10.000 316 22490.13 148.50 41472.49 47560.17 2023-11-12 06:57:11.000 316 22490.13 148.44 41472.51 88888.00 2023-11-12 06:57:12.000 316 22490.13 148.42 41472.60 88888.00 2023-11-12 06:57:13.000 316 22490.15 148.46 41472.67 88888.00 2023-11-12 06:57:14.000 316 22490.16 148.51 41472.64 88888.00 2023-11-12 06:57:15.000 316 22490.14 148.51 41472.52 47560.16 2023-11-12 06:57:16.000 316 22490.10 148.48 41472.44 88888.00 2023-11-12 06:57:17.000 316 22490.11 148.44 41472.50 88888.00 2023-11-12 06:57:18.000 316 22490.18 148.41 41472.61 88888.00 2023-11-12 06:57:19.000 316 22490.22 148.38 41472.65 88888.00 2023-11-12 06:57:20.000 316 22490.21 148.33 41472.59 47560.18 2023-11-12 06:57:21.000 316 22490.18 148.29 41472.52 88888.00 2023-11-12 06:57:22.000 316 22490.13 148.28 41472.48 88888.00 2023-11-12 06:57:23.000 316 22490.10 148.27 41472.49 88888.00 2023-11-12 06:57:24.000 316 22490.10 148.31 41472.52 88888.00 2023-11-12 06:57:25.000 316 22490.11 148.40 41472.50 47560.14 2023-11-12 06:57:26.000 316 22490.12 148.46 41472.49 88888.00 2023-11-12 06:57:27.000 316 22490.13 148.43 41472.54 88888.00 2023-11-12 06:57:28.000 316 22490.12 148.38 41472.55 88888.00 2023-11-12 06:57:29.000 316 22490.07 148.34 41472.57 88888.00 2023-11-12 06:57:30.000 316 22490.04 148.30 41472.59 47560.11 2023-11-12 06:57:31.000 316 22490.02 148.26 41472.51 88888.00 2023-11-12 06:57:32.000 316 22489.98 148.20 41472.42 88888.00 2023-11-12 06:57:33.000 316 22489.99 148.14 41472.43 88888.00 2023-11-12 06:57:34.000 316 22490.07 148.13 41472.50 88888.00 2023-11-12 06:57:35.000 316 22490.11 148.18 41472.49 47560.06 2023-11-12 06:57:36.000 316 22490.10 148.23 41472.38 88888.00 2023-11-12 06:57:37.000 316 22490.08 148.25 41472.32 88888.00 2023-11-12 06:57:38.000 316 22490.04 148.26 41472.39 88888.00 2023-11-12 06:57:39.000 316 22489.97 148.25 41472.48 88888.00 2023-11-12 06:57:40.000 316 22489.92 148.22 41472.50 47560.06 2023-11-12 06:57:41.000 316 22489.91 148.21 41472.46 88888.00 2023-11-12 06:57:42.000 316 22489.91 148.24 41472.41 88888.00 2023-11-12 06:57:43.000 316 22489.90 148.28 41472.36 88888.00 2023-11-12 06:57:44.000 316 22489.91 148.31 41472.35 88888.00 2023-11-12 06:57:45.000 316 22489.90 148.33 41472.38 47560.03 2023-11-12 06:57:46.000 316 22489.90 148.33 41472.46 88888.00 2023-11-12 06:57:47.000 316 22489.91 148.33 41472.52 88888.00 2023-11-12 06:57:48.000 316 22489.95 148.38 41472.52 88888.00 2023-11-12 06:57:49.000 316 22489.95 148.47 41472.49 88888.00 2023-11-12 06:57:50.000 316 22489.89 148.52 41472.47 47559.97 2023-11-12 06:57:51.000 316 22489.84 148.53 41472.46 88888.00 2023-11-12 06:57:52.000 316 22489.83 148.54 41472.45 88888.00 2023-11-12 06:57:53.000 316 22489.86 148.57 41472.37 88888.00 2023-11-12 06:57:54.000 316 22489.88 148.58 41472.27 88888.00 2023-11-12 06:57:55.000 316 22489.85 148.58 41472.26 47559.93 2023-11-12 06:57:56.000 316 22489.85 148.61 41472.34 88888.00 2023-11-12 06:57:57.000 316 22489.89 148.65 41472.43 88888.00 2023-11-12 06:57:58.000 316 22489.94 148.69 41472.47 88888.00 2023-11-12 06:57:59.000 316 22489.97 148.72 41472.49 88888.00 2023-11-12 06:58:00.000 316 22489.94 148.73 41472.44 47559.92 2023-11-12 06:58:01.000 316 22489.90 148.71 41472.33 88888.00 2023-11-12 06:58:02.000 316 22489.88 148.70 41472.24 88888.00 2023-11-12 06:58:03.000 316 22489.87 148.72 41472.22 88888.00 2023-11-12 06:58:04.000 316 22489.83 148.77 41472.22 88888.00 2023-11-12 06:58:05.000 316 22489.75 148.83 41472.26 47559.90 2023-11-12 06:58:06.000 316 22489.70 148.88 41472.33 88888.00 2023-11-12 06:58:07.000 316 22489.73 148.90 41472.38 88888.00 2023-11-12 06:58:08.000 316 22489.78 148.91 41472.39 88888.00 2023-11-12 06:58:09.000 316 22489.82 148.93 41472.45 88888.00 2023-11-12 06:58:10.000 316 22489.83 148.94 41472.52 47559.91 2023-11-12 06:58:11.000 316 22489.84 148.98 41472.51 88888.00 2023-11-12 06:58:12.000 316 22489.86 149.00 41472.47 88888.00 2023-11-12 06:58:13.000 316 22489.91 149.02 41472.43 88888.00 2023-11-12 06:58:14.000 316 22489.96 149.07 41472.43 88888.00 2023-11-12 06:58:15.000 316 22490.00 149.12 41472.43 47559.97 2023-11-12 06:58:16.000 316 22490.03 149.15 41472.44 88888.00 2023-11-12 06:58:17.000 316 22490.01 149.19 41472.48 88888.00 2023-11-12 06:58:18.000 316 22489.95 149.23 41472.46 88888.00 2023-11-12 06:58:19.000 316 22489.93 149.28 41472.39 88888.00 2023-11-12 06:58:20.000 316 22489.94 149.31 41472.36 47560.00 2023-11-12 06:58:21.000 316 22489.92 149.29 41472.38 88888.00 2023-11-12 06:58:22.000 316 22489.90 149.27 41472.41 88888.00 2023-11-12 06:58:23.000 316 22489.92 149.31 41472.43 88888.00 2023-11-12 06:58:24.000 316 22489.93 149.38 41472.45 88888.00 2023-11-12 06:58:25.000 316 22489.89 149.43 41472.49 47559.95 2023-11-12 06:58:26.000 316 22489.85 149.46 41472.52 88888.00 2023-11-12 06:58:27.000 316 22489.86 149.47 41472.53 88888.00 2023-11-12 06:58:28.000 316 22489.89 149.51 41472.52 88888.00 2023-11-12 06:58:29.000 316 22489.89 149.55 41472.50 88888.00 2023-11-12 06:58:30.000 316 22489.82 149.58 41472.50 47559.94 2023-11-12 06:58:31.000 316 22489.76 149.61 41472.51 88888.00 2023-11-12 06:58:32.000 316 22489.78 149.65 41472.51 88888.00 2023-11-12 06:58:33.000 316 22489.81 149.69 41472.49 88888.00 2023-11-12 06:58:34.000 316 22489.81 149.72 41472.50 88888.00 2023-11-12 06:58:35.000 316 22489.80 149.73 41472.51 47559.92 2023-11-12 06:58:36.000 316 22489.76 149.73 41472.52 88888.00 2023-11-12 06:58:37.000 316 22489.73 149.72 41472.52 88888.00 2023-11-12 06:58:38.000 316 22489.74 149.69 41472.53 88888.00 2023-11-12 06:58:39.000 316 22489.76 149.68 41472.55 88888.00 2023-11-12 06:58:40.000 316 22489.77 149.69 41472.57 47559.90 2023-11-12 06:58:41.000 316 22489.78 149.69 41472.58 88888.00 2023-11-12 06:58:42.000 316 22489.78 149.71 41472.59 88888.00 2023-11-12 06:58:43.000 316 22489.81 149.75 41472.55 88888.00 2023-11-12 06:58:44.000 316 22489.84 149.78 41472.50 88888.00 2023-11-12 06:58:45.000 316 22489.85 149.77 41472.50 47559.92 2023-11-12 06:58:46.000 316 22489.86 149.76 41472.53 88888.00 2023-11-12 06:58:47.000 316 22489.86 149.76 41472.60 88888.00 2023-11-12 06:58:48.000 316 22489.85 149.75 41472.68 88888.00 2023-11-12 06:58:49.000 316 22489.82 149.75 41472.66 88888.00 2023-11-12 06:58:50.000 316 22489.76 149.78 41472.57 47559.91 2023-11-12 06:58:51.000 316 22489.71 149.78 41472.56 88888.00 2023-11-12 06:58:52.000 316 22489.68 149.77 41472.62 88888.00 2023-11-12 06:58:53.000 316 22489.69 149.74 41472.66 88888.00 2023-11-12 06:58:54.000 316 22489.73 149.73 41472.68 88888.00 2023-11-12 06:58:55.000 316 22489.76 149.73 41472.68 47559.90 2023-11-12 06:58:56.000 316 22489.69 149.74 41472.62 88888.00 2023-11-12 06:58:57.000 316 22489.59 149.75 41472.57 88888.00 2023-11-12 06:58:58.000 316 22489.53 149.79 41472.57 88888.00 2023-11-12 06:58:59.000 316 22489.48 149.86 41472.56 88888.00 2023-11-12 06:59:00.000 316 22489.44 149.85 41472.56 47559.84 2023-11-12 06:59:01.000 316 22489.42 149.79 41472.56 88888.00 2023-11-12 06:59:02.000 316 22489.41 149.75 41472.55 88888.00 2023-11-12 06:59:03.000 316 22489.38 149.76 41472.55 88888.00 2023-11-12 06:59:04.000 316 22489.36 149.81 41472.59 88888.00 2023-11-12 06:59:05.000 316 22489.36 149.84 41472.61 47559.79 2023-11-12 06:59:06.000 316 22489.35 149.83 41472.62 88888.00 2023-11-12 06:59:07.000 316 22489.30 149.79 41472.66 88888.00 2023-11-12 06:59:08.000 316 22489.28 149.78 41472.69 88888.00 2023-11-12 06:59:09.000 316 22489.29 149.79 41472.69 88888.00 2023-11-12 06:59:10.000 316 22489.24 149.80 41472.69 47559.73 2023-11-12 06:59:11.000 316 22489.16 149.77 41472.69 88888.00 2023-11-12 06:59:12.000 316 22489.13 149.76 41472.75 88888.00 2023-11-12 06:59:13.000 316 22489.10 149.78 41472.78 88888.00 2023-11-12 06:59:14.000 316 22489.04 149.81 41472.72 88888.00 2023-11-12 06:59:15.000 316 22488.98 149.81 41472.62 47559.68 2023-11-12 06:59:16.000 316 22488.94 149.79 41472.53 88888.00 2023-11-12 06:59:17.000 316 22488.92 149.78 41472.54 88888.00 2023-11-12 06:59:18.000 316 22488.92 149.79 41472.65 88888.00 2023-11-12 06:59:19.000 316 22488.91 149.75 41472.71 88888.00 2023-11-12 06:59:20.000 316 22488.87 149.70 41472.72 47559.59 2023-11-12 06:59:21.000 316 22488.86 149.66 41472.77 88888.00 2023-11-12 06:59:22.000 316 22488.85 149.62 41472.83 88888.00 2023-11-12 06:59:23.000 316 22488.83 149.56 41472.82 88888.00 2023-11-12 06:59:24.000 316 22488.77 149.55 41472.76 88888.00 2023-11-12 06:59:25.000 316 22488.66 149.60 41472.68 47559.52 2023-11-12 06:59:26.000 316 22488.62 149.66 41472.64 88888.00 2023-11-12 06:59:27.000 316 22488.63 149.70 41472.66 88888.00 2023-11-12 06:59:28.000 316 22488.62 149.69 41472.70 88888.00 2023-11-12 06:59:29.000 316 22488.60 149.66 41472.68 88888.00 2023-11-12 06:59:30.000 316 22488.58 149.65 41472.66 47559.46 2023-11-12 06:59:31.000 316 22488.53 149.66 41472.69 88888.00 2023-11-12 06:59:32.000 316 22488.48 149.68 41472.73 88888.00 2023-11-12 06:59:33.000 316 22488.48 149.71 41472.78 88888.00 2023-11-12 06:59:34.000 316 22488.49 149.72 41472.77 88888.00 2023-11-12 06:59:35.000 316 22488.45 149.74 41472.66 47559.41 2023-11-12 06:59:36.000 316 22488.40 149.75 41472.55 88888.00 2023-11-12 06:59:37.000 316 22488.40 149.77 41472.55 88888.00 2023-11-12 06:59:38.000 316 22488.43 149.79 41472.64 88888.00 2023-11-12 06:59:39.000 316 22488.46 149.78 41472.73 88888.00 2023-11-12 06:59:40.000 316 22488.47 149.75 41472.77 47559.40 2023-11-12 06:59:41.000 316 22488.46 149.73 41472.75 88888.00 2023-11-12 06:59:42.000 316 22488.47 149.72 41472.75 88888.00 2023-11-12 06:59:43.000 316 22488.47 149.72 41472.78 88888.00 2023-11-12 06:59:44.000 316 22488.42 149.70 41472.77 88888.00 2023-11-12 06:59:45.000 316 22488.38 149.66 41472.73 47559.45 2023-11-12 06:59:46.000 316 22488.41 149.64 41472.72 88888.00 2023-11-12 06:59:47.000 316 22488.45 149.62 41472.72 88888.00 2023-11-12 06:59:48.000 316 22488.47 149.56 41472.70 88888.00 2023-11-12 06:59:49.000 316 22488.47 149.51 41472.66 88888.00 2023-11-12 06:59:50.000 316 22488.49 149.45 41472.60 47559.48 2023-11-12 06:59:51.000 316 22488.53 149.37 41472.56 88888.00 2023-11-12 06:59:52.000 316 22488.56 149.30 41472.61 88888.00 2023-11-12 06:59:53.000 316 22488.60 149.27 41472.68 88888.00 2023-11-12 06:59:54.000 316 22488.66 149.25 41472.69 88888.00 2023-11-12 06:59:55.000 316 22488.74 149.21 41472.68 47559.58 2023-11-12 06:59:56.000 316 22488.77 149.18 41472.72 88888.00 2023-11-12 06:59:57.000 316 22488.73 149.19 41472.77 88888.00 2023-11-12 06:59:58.000 316 22488.69 149.21 41472.74 88888.00 2023-11-12 06:59:59.000 316 22488.73 149.21 41472.71 88888.00 2023-11-12 07:00:00.000 316 22488.80 149.19 41472.74 47559.63 2023-11-12 07:00:01.000 316 22488.82 149.18 41472.79 88888.00 2023-11-12 07:00:02.000 316 22488.80 149.17 41472.78 88888.00 2023-11-12 07:00:03.000 316 22488.83 149.15 41472.73 88888.00 2023-11-12 07:00:04.000 316 22488.88 149.14 41472.73 88888.00 2023-11-12 07:00:05.000 316 22488.90 149.15 41472.81 47559.66 2023-11-12 07:00:06.000 316 22488.91 149.15 41472.86 88888.00 2023-11-12 07:00:07.000 316 22488.93 149.12 41472.81 88888.00 2023-11-12 07:00:08.000 316 22488.94 149.12 41472.73 88888.00 2023-11-12 07:00:09.000 316 22488.93 149.20 41472.66 88888.00 2023-11-12 07:00:10.000 316 22488.97 149.23 41472.62 47559.60 2023-11-12 07:00:11.000 316 22489.01 149.21 41472.62 88888.00 2023-11-12 07:00:12.000 316 22489.02 149.19 41472.60 88888.00 2023-11-12 07:00:13.000 316 22489.02 149.20 41472.60 88888.00 2023-11-12 07:00:14.000 316 22489.02 149.28 41472.64 88888.00 2023-11-12 07:00:15.000 316 22489.01 149.35 41472.69 47559.63 2023-11-12 07:00:16.000 316 22489.03 149.34 41472.73 88888.00 2023-11-12 07:00:17.000 316 22489.05 149.30 41472.76 88888.00 2023-11-12 07:00:18.000 316 22489.03 149.29 41472.73 88888.00 2023-11-12 07:00:19.000 316 22489.01 149.31 41472.62 88888.00 2023-11-12 07:00:20.000 316 22488.98 149.32 41472.46 47559.68 2023-11-12 07:00:21.000 316 22488.94 149.35 41472.32 88888.00 2023-11-12 07:00:22.000 316 22488.94 149.40 41472.32 88888.00 2023-11-12 07:00:23.000 316 22488.99 149.42 41472.38 88888.00 2023-11-12 07:00:24.000 316 22489.01 149.43 41472.40 88888.00 2023-11-12 07:00:25.000 316 22489.00 149.43 41472.43 47559.65 2023-11-12 07:00:26.000 316 22488.95 149.42 41472.46 88888.00 2023-11-12 07:00:27.000 316 22488.93 149.45 41472.46 88888.00 2023-11-12 07:00:28.000 316 22488.95 149.52 41472.47 88888.00 2023-11-12 07:00:29.000 316 22488.98 149.53 41472.48 88888.00 2023-11-12 07:00:30.000 316 22488.97 149.49 41472.46 47559.69 2023-11-12 07:00:31.000 316 22488.95 149.46 41472.48 88888.00 2023-11-12 07:00:32.000 316 22488.97 149.48 41472.53 88888.00 2023-11-12 07:00:33.000 316 22488.98 149.51 41472.54 88888.00 2023-11-12 07:00:34.000 316 22488.94 149.54 41472.49 88888.00 2023-11-12 07:00:35.000 316 22488.89 149.54 41472.43 47559.64 2023-11-12 07:00:36.000 316 22488.89 149.54 41472.43 88888.00 2023-11-12 07:00:37.000 316 22488.98 149.57 41472.48 88888.00 2023-11-12 07:00:38.000 316 22489.10 149.62 41472.58 88888.00 2023-11-12 07:00:39.000 316 22489.12 149.66 41472.66 88888.00 2023-11-12 07:00:40.000 316 22489.01 149.66 41472.64 47559.61 2023-11-12 07:00:41.000 316 22488.93 149.63 41472.57 88888.00 2023-11-12 07:00:42.000 316 22488.90 149.64 41472.57 88888.00 2023-11-12 07:00:43.000 316 22488.90 149.69 41472.62 88888.00 2023-11-12 07:00:44.000 316 22488.91 149.71 41472.63 88888.00 2023-11-12 07:00:45.000 316 22488.92 149.70 41472.62 47559.63 2023-11-12 07:00:46.000 316 22488.90 149.69 41472.64 88888.00 2023-11-12 07:00:47.000 316 22488.88 149.69 41472.65 88888.00 2023-11-12 07:00:48.000 316 22488.85 149.70 41472.66 88888.00 2023-11-12 07:00:49.000 316 22488.81 149.74 41472.66 88888.00 2023-11-12 07:00:50.000 316 22488.84 149.77 41472.60 47559.57 2023-11-12 07:00:51.000 316 22488.90 149.79 41472.47 88888.00 2023-11-12 07:00:52.000 316 22488.88 149.77 41472.34 88888.00 2023-11-12 07:00:53.000 316 22488.83 149.77 41472.34 88888.00 2023-11-12 07:00:54.000 316 22488.82 149.81 41472.43 88888.00 2023-11-12 07:00:55.000 316 22488.81 149.82 41472.49 47559.55 2023-11-12 07:00:56.000 316 22488.78 149.79 41472.54 88888.00 2023-11-12 07:00:57.000 316 22488.76 149.81 41472.64 88888.00 2023-11-12 07:00:58.000 316 22488.69 149.89 41472.74 88888.00 2023-11-12 07:00:59.000 316 22488.59 149.95 41472.72 88888.00 2023-11-12 07:01:00.000 316 22488.54 149.94 41472.65 47559.51 2023-11-12 07:01:01.000 316 22488.55 149.95 41472.61 88888.00 2023-11-12 07:01:02.000 316 22488.56 149.98 41472.54 88888.00 2023-11-12 07:01:03.000 316 22488.55 150.02 41472.50 88888.00 2023-11-12 07:01:04.000 316 22488.55 150.04 41472.57 88888.00 2023-11-12 07:01:05.000 316 22488.53 150.02 41472.66 47559.41 2023-11-12 07:01:06.000 316 22488.48 150.04 41472.67 88888.00 2023-11-12 07:01:07.000 316 22488.45 150.09 41472.62 88888.00 2023-11-12 07:01:08.000 316 22488.45 150.09 41472.59 88888.00 2023-11-12 07:01:09.000 316 22488.44 150.06 41472.64 88888.00 2023-11-12 07:01:10.000 316 22488.42 150.07 41472.69 47559.40 2023-11-12 07:01:11.000 316 22488.42 150.10 41472.66 88888.00 2023-11-12 07:01:12.000 316 22488.40 150.15 41472.58 88888.00 2023-11-12 07:01:13.000 316 22488.36 150.19 41472.52 88888.00 2023-11-12 07:01:14.000 316 22488.36 150.23 41472.54 88888.00 2023-11-12 07:01:15.000 316 22488.36 150.26 41472.61 47559.36 2023-11-12 07:01:16.000 316 22488.33 150.28 41472.67 88888.00 2023-11-12 07:01:17.000 316 22488.28 150.30 41472.72 88888.00 2023-11-12 07:01:18.000 316 22488.29 150.30 41472.75 88888.00 2023-11-12 07:01:19.000 316 22488.31 150.28 41472.75 88888.00 2023-11-12 07:01:20.000 316 22488.30 150.28 41472.70 47559.35 2023-11-12 07:01:21.000 316 22488.31 150.27 41472.69 88888.00 2023-11-12 07:01:22.000 316 22488.37 150.25 41472.75 88888.00 2023-11-12 07:01:23.000 316 22488.41 150.28 41472.82 88888.00 2023-11-12 07:01:24.000 316 22488.38 150.31 41472.84 88888.00 2023-11-12 07:01:25.000 316 22488.36 150.34 41472.86 47559.34 2023-11-12 07:01:26.000 316 22488.40 150.38 41472.88 88888.00 2023-11-12 07:01:27.000 316 22488.45 150.36 41472.84 88888.00 2023-11-12 07:01:28.000 316 22488.45 150.32 41472.78 88888.00 2023-11-12 07:01:29.000 316 22488.41 150.30 41472.73 88888.00 2023-11-12 07:01:30.000 316 22488.40 150.31 41472.73 47559.38 2023-11-12 07:01:31.000 316 22488.42 150.35 41472.74 88888.00 2023-11-12 07:01:32.000 316 22488.43 150.38 41472.74 88888.00 2023-11-12 07:01:33.000 316 22488.40 150.39 41472.72 88888.00 2023-11-12 07:01:34.000 316 22488.36 150.41 41472.66 88888.00 2023-11-12 07:01:35.000 316 22488.34 150.39 41472.55 47559.38 2023-11-12 07:01:36.000 316 22488.35 150.35 41472.46 88888.00 2023-11-12 07:01:37.000 316 22488.33 150.34 41472.47 88888.00 2023-11-12 07:01:38.000 316 22488.30 150.30 41472.50 88888.00 2023-11-12 07:01:39.000 316 22488.28 150.25 41472.49 88888.00 2023-11-12 07:01:40.000 316 22488.31 150.26 41472.49 47559.36 2023-11-12 07:01:41.000 316 22488.34 150.30 41472.49 88888.00 2023-11-12 07:01:42.000 316 22488.36 150.31 41472.44 88888.00 2023-11-12 07:01:43.000 316 22488.37 150.30 41472.38 88888.00 2023-11-12 07:01:44.000 316 22488.40 150.32 41472.36 88888.00 2023-11-12 07:01:45.000 316 22488.40 150.34 41472.38 47559.43 2023-11-12 07:01:46.000 316 22488.34 150.30 41472.41 88888.00 2023-11-12 07:01:47.000 316 22488.29 150.25 41472.41 88888.00 2023-11-12 07:01:48.000 316 22488.29 150.26 41472.41 88888.00 2023-11-12 07:01:49.000 316 22488.28 150.29 41472.47 88888.00 2023-11-12 07:01:50.000 316 22488.22 150.29 41472.54 47559.38 2023-11-12 07:01:51.000 316 22488.19 150.29 41472.57 88888.00 2023-11-12 07:01:52.000 316 22488.20 150.32 41472.56 88888.00 2023-11-12 07:01:53.000 316 22488.18 150.32 41472.50 88888.00 2023-11-12 07:01:54.000 316 22488.11 150.28 41472.41 88888.00 2023-11-12 07:01:55.000 316 22488.09 150.22 41472.39 47559.39 2023-11-12 07:01:56.000 316 22488.16 150.22 41472.45 88888.00 2023-11-12 07:01:57.000 316 22488.20 150.27 41472.50 88888.00 2023-11-12 07:01:58.000 316 22488.17 150.29 41472.50 88888.00 2023-11-12 07:01:59.000 316 22488.12 150.29 41472.48 88888.00 2023-11-12 07:02:00.000 316 22488.15 150.31 41472.50 47559.34 2023-11-12 07:02:01.000 316 22488.18 150.32 41472.48 88888.00 2023-11-12 07:02:02.000 316 22488.17 150.34 41472.43 88888.00 2023-11-12 07:02:03.000 316 22488.13 150.39 41472.44 88888.00 2023-11-12 07:02:04.000 316 22488.12 150.46 41472.50 88888.00 2023-11-12 07:02:05.000 316 22488.12 150.51 41472.49 47559.31 2023-11-12 07:02:06.000 316 22488.11 150.53 41472.44 88888.00 2023-11-12 07:02:07.000 316 22488.10 150.54 41472.47 88888.00 2023-11-12 07:02:08.000 316 22488.09 150.58 41472.56 88888.00 2023-11-12 07:02:09.000 316 22488.04 150.63 41472.64 88888.00 2023-11-12 07:02:10.000 316 22488.02 150.68 41472.68 47559.34 2023-11-12 07:02:11.000 316 22488.06 150.70 41472.66 88888.00 2023-11-12 07:02:12.000 316 22488.07 150.67 41472.57 88888.00 2023-11-12 07:02:13.000 316 22488.04 150.63 41472.52 88888.00 2023-11-12 07:02:14.000 316 22488.03 150.62 41472.53 88888.00 2023-11-12 07:02:15.000 316 22488.03 150.62 41472.57 47559.31 2023-11-12 07:02:16.000 316 22488.04 150.64 41472.63 88888.00 2023-11-12 07:02:17.000 316 22488.07 150.64 41472.67 88888.00 2023-11-12 07:02:18.000 316 22488.10 150.63 41472.68 88888.00 2023-11-12 07:02:19.000 316 22488.10 150.62 41472.67 88888.00 2023-11-12 07:02:20.000 316 22488.06 150.61 41472.61 47559.33 2023-11-12 07:02:21.000 316 22488.03 150.59 41472.52 88888.00 2023-11-12 07:02:22.000 316 22488.02 150.59 41472.50 88888.00 2023-11-12 07:02:23.000 316 22488.05 150.57 41472.53 88888.00 2023-11-12 07:02:24.000 316 22488.13 150.57 41472.59 88888.00 2023-11-12 07:02:25.000 316 22488.17 150.59 41472.64 47559.36 2023-11-12 07:02:26.000 316 22488.17 150.60 41472.63 88888.00 2023-11-12 07:02:27.000 316 22488.15 150.56 41472.59 88888.00 2023-11-12 07:02:28.000 316 22488.14 150.44 41472.58 88888.00 2023-11-12 07:02:29.000 316 22488.18 150.36 41472.60 88888.00 2023-11-12 07:02:30.000 316 22488.26 150.37 41472.63 47559.44 2023-11-12 07:02:31.000 316 22488.31 150.38 41472.63 88888.00 2023-11-12 07:02:32.000 316 22488.33 150.34 41472.60 88888.00 2023-11-12 07:02:33.000 316 22488.38 150.28 41472.54 88888.00 2023-11-12 07:02:34.000 316 22488.43 150.27 41472.49 88888.00 2023-11-12 07:02:35.000 316 22488.43 150.28 41472.53 47559.56 2023-11-12 07:02:36.000 316 22488.39 150.27 41472.61 88888.00 2023-11-12 07:02:37.000 316 22488.37 150.24 41472.64 88888.00 2023-11-12 07:02:38.000 316 22488.41 150.25 41472.64 88888.00 2023-11-12 07:02:39.000 316 22488.44 150.28 41472.61 88888.00 2023-11-12 07:02:40.000 316 22488.44 150.29 41472.61 47559.55 2023-11-12 07:02:41.000 316 22488.48 150.29 41472.63 88888.00 2023-11-12 07:02:42.000 316 22488.56 150.30 41472.60 88888.00 2023-11-12 07:02:43.000 316 22488.59 150.33 41472.53 88888.00 2023-11-12 07:02:44.000 316 22488.52 150.34 41472.50 88888.00 2023-11-12 07:02:45.000 316 22488.45 150.28 41472.51 47559.60 2023-11-12 07:02:46.000 316 22488.44 150.21 41472.54 88888.00 2023-11-12 07:02:47.000 316 22488.48 150.21 41472.51 88888.00 2023-11-12 07:02:48.000 316 22488.54 150.27 41472.45 88888.00 2023-11-12 07:02:49.000 316 22488.59 150.30 41472.39 88888.00 2023-11-12 07:02:50.000 316 22488.62 150.27 41472.34 47559.61 2023-11-12 07:02:51.000 316 22488.64 150.23 41472.31 88888.00 2023-11-12 07:02:52.000 316 22488.67 150.19 41472.35 88888.00 2023-11-12 07:02:53.000 316 22488.69 150.20 41472.46 88888.00 2023-11-12 07:02:54.000 316 22488.69 150.25 41472.49 88888.00 2023-11-12 07:02:55.000 316 22488.64 150.27 41472.44 47559.59 2023-11-12 07:02:56.000 316 22488.57 150.27 41472.41 88888.00 2023-11-12 07:02:57.000 316 22488.51 150.26 41472.41 88888.00 2023-11-12 07:02:58.000 316 22488.48 150.24 41472.43 88888.00 2023-11-12 07:02:59.000 316 22488.49 150.23 41472.51 88888.00 2023-11-12 07:03:00.000 316 22488.52 150.26 41472.61 47559.49 2023-11-12 07:03:01.000 316 22488.52 150.31 41472.66 88888.00 2023-11-12 07:03:02.000 316 22488.50 150.36 41472.74 88888.00 2023-11-12 07:03:03.000 316 22488.47 150.39 41472.84 88888.00 2023-11-12 07:03:04.000 316 22488.44 150.42 41472.89 88888.00 2023-11-12 07:03:05.000 316 22488.40 150.49 41472.85 47559.42 2023-11-12 07:03:06.000 316 22488.32 150.53 41472.81 88888.00 2023-11-12 07:03:07.000 316 22488.26 150.49 41472.82 88888.00 2023-11-12 07:03:08.000 316 22488.25 150.47 41472.84 88888.00 2023-11-12 07:03:09.000 316 22488.24 150.46 41472.77 88888.00 2023-11-12 07:03:10.000 316 22488.22 150.44 41472.73 47559.43 2023-11-12 07:03:11.000 316 22488.23 150.40 41472.81 88888.00 2023-11-12 07:03:12.000 316 22488.25 150.39 41472.87 88888.00 2023-11-12 07:03:13.000 316 22488.25 150.40 41472.82 88888.00 2023-11-12 07:03:14.000 316 22488.24 150.44 41472.73 88888.00 2023-11-12 07:03:15.000 316 22488.18 150.45 41472.66 47559.35 2023-11-12 07:03:16.000 316 22488.09 150.44 41472.65 88888.00 2023-11-12 07:03:17.000 316 22488.02 150.46 41472.67 88888.00 2023-11-12 07:03:18.000 316 22487.99 150.51 41472.65 88888.00 2023-11-12 07:03:19.000 316 22487.98 150.55 41472.63 88888.00 2023-11-12 07:03:20.000 316 22487.92 150.59 41472.66 47559.30 2023-11-12 07:03:21.000 316 22487.85 150.62 41472.69 88888.00 2023-11-12 07:03:22.000 316 22487.81 150.64 41472.67 88888.00 2023-11-12 07:03:23.000 316 22487.80 150.68 41472.66 88888.00 2023-11-12 07:03:24.000 316 22487.81 150.71 41472.70 88888.00 2023-11-12 07:03:25.000 316 22487.81 150.69 41472.73 47559.23 2023-11-12 07:03:26.000 316 22487.78 150.61 41472.66 88888.00 2023-11-12 07:03:27.000 316 22487.76 150.57 41472.56 88888.00 2023-11-12 07:03:28.000 316 22487.78 150.63 41472.59 88888.00 2023-11-12 07:03:29.000 316 22487.80 150.68 41472.66 88888.00 2023-11-12 07:03:30.000 316 22487.85 150.65 41472.73 47559.28 2023-11-12 07:03:31.000 316 22487.94 150.60 41472.81 88888.00 2023-11-12 07:03:32.000 316 22487.95 150.54 41472.79 88888.00 2023-11-12 07:03:33.000 316 22487.90 150.47 41472.71 88888.00 2023-11-12 07:03:34.000 316 22487.93 150.41 41472.73 88888.00 2023-11-12 07:03:35.000 316 22487.97 150.39 41472.78 47559.30 2023-11-12 07:03:36.000 316 22487.94 150.42 41472.77 88888.00 2023-11-12 07:03:37.000 316 22487.90 150.49 41472.74 88888.00 2023-11-12 07:03:38.000 316 22487.93 150.54 41472.71 88888.00 2023-11-12 07:03:39.000 316 22487.95 150.56 41472.68 88888.00 2023-11-12 07:03:40.000 316 22487.89 150.60 41472.73 47559.25 2023-11-12 07:03:41.000 316 22487.80 150.63 41472.79 88888.00 2023-11-12 07:03:42.000 316 22487.77 150.66 41472.73 88888.00 2023-11-12 07:03:43.000 316 22487.78 150.70 41472.65 88888.00 2023-11-12 07:03:44.000 316 22487.78 150.74 41472.65 88888.00 2023-11-12 07:03:45.000 316 22487.77 150.78 41472.71 47559.18 2023-11-12 07:03:46.000 316 22487.78 150.83 41472.73 88888.00 2023-11-12 07:03:47.000 316 22487.81 150.88 41472.71 88888.00 2023-11-12 07:03:48.000 316 22487.81 150.90 41472.71 88888.00 2023-11-12 07:03:49.000 316 22487.79 150.90 41472.71 88888.00 2023-11-12 07:03:50.000 316 22487.81 150.93 41472.77 47559.19 2023-11-12 07:03:51.000 316 22487.87 151.00 41472.82 88888.00 2023-11-12 07:03:52.000 316 22487.92 151.00 41472.83 88888.00 2023-11-12 07:03:53.000 316 22487.98 150.94 41472.83 88888.00 2023-11-12 07:03:54.000 316 22488.03 150.92 41472.81 88888.00 2023-11-12 07:03:55.000 316 22488.03 150.94 41472.79 47559.21 2023-11-12 07:03:56.000 316 22488.01 150.96 41472.79 88888.00 2023-11-12 07:03:57.000 316 22488.00 150.96 41472.81 88888.00 2023-11-12 07:03:58.000 316 22488.02 150.97 41472.82 88888.00 2023-11-12 07:03:59.000 316 22488.05 150.95 41472.83 88888.00 2023-11-12 07:04:00.000 316 22488.06 150.92 41472.84 47559.37 2023-11-12 07:04:01.000 316 22488.07 150.96 41472.86 88888.00 2023-11-12 07:04:02.000 316 22488.10 151.06 41472.89 88888.00 2023-11-12 07:04:03.000 316 22488.12 151.15 41472.88 88888.00 2023-11-12 07:04:04.000 316 22488.12 151.17 41472.81 88888.00 2023-11-12 07:04:05.000 316 22488.13 151.13 41472.79 47559.47 2023-11-12 07:04:06.000 316 22488.15 151.09 41472.83 88888.00 2023-11-12 07:04:07.000 316 22488.18 151.08 41472.84 88888.00 2023-11-12 07:04:08.000 316 22488.25 151.10 41472.85 88888.00 2023-11-12 07:04:09.000 316 22488.32 151.12 41472.88 88888.00 2023-11-12 07:04:10.000 316 22488.32 151.11 41472.91 47559.43 2023-11-12 07:04:11.000 316 22488.28 151.09 41472.89 88888.00 2023-11-12 07:04:12.000 316 22488.24 151.10 41472.86 88888.00 2023-11-12 07:04:13.000 316 22488.22 151.11 41472.83 88888.00 2023-11-12 07:04:14.000 316 22488.25 151.09 41472.76 88888.00 2023-11-12 07:04:15.000 316 22488.30 151.06 41472.73 47559.48 2023-11-12 07:04:16.000 316 22488.34 151.06 41472.79 88888.00 2023-11-12 07:04:17.000 316 22488.34 151.11 41472.81 88888.00 2023-11-12 07:04:18.000 316 22488.34 151.21 41472.79 88888.00 2023-11-12 07:04:19.000 316 22488.35 151.30 41472.79 88888.00 2023-11-12 07:04:20.000 316 22488.33 151.31 41472.76 47559.51 2023-11-12 07:04:21.000 316 22488.30 151.29 41472.72 88888.00 2023-11-12 07:04:22.000 316 22488.28 151.28 41472.75 88888.00 2023-11-12 07:04:23.000 316 22488.30 151.25 41472.78 88888.00 2023-11-12 07:04:24.000 316 22488.31 151.25 41472.77 88888.00 2023-11-12 07:04:25.000 316 22488.31 151.25 41472.81 47559.47 2023-11-12 07:04:26.000 316 22488.27 151.24 41472.89 88888.00 2023-11-12 07:04:27.000 316 22488.24 151.23 41472.85 88888.00 2023-11-12 07:04:28.000 316 22488.23 151.20 41472.77 88888.00 2023-11-12 07:04:29.000 316 22488.21 151.16 41472.77 88888.00 2023-11-12 07:04:30.000 316 22488.22 151.14 41472.84 47559.51 2023-11-12 07:04:31.000 316 22488.28 151.15 41472.88 88888.00 2023-11-12 07:04:32.000 316 22488.35 151.17 41472.91 88888.00 2023-11-12 07:04:33.000 316 22488.38 151.12 41472.89 88888.00 2023-11-12 07:04:34.000 316 22488.38 151.06 41472.85 88888.00 2023-11-12 07:04:35.000 316 22488.39 150.99 41472.82 47559.68 2023-11-12 07:04:36.000 316 22488.44 150.88 41472.84 88888.00 2023-11-12 07:04:37.000 316 22488.49 150.77 41472.90 88888.00 2023-11-12 07:04:38.000 316 22488.50 150.71 41472.93 88888.00 2023-11-12 07:04:39.000 316 22488.51 150.66 41472.94 88888.00 2023-11-12 07:04:40.000 316 22488.58 150.59 41472.96 47559.79 2023-11-12 07:04:41.000 316 22488.66 150.47 41472.96 88888.00 2023-11-12 07:04:42.000 316 22488.70 150.32 41472.99 88888.00 2023-11-12 07:04:43.000 316 22488.75 150.26 41473.06 88888.00 2023-11-12 07:04:44.000 316 22488.81 150.32 41473.09 88888.00 2023-11-12 07:04:45.000 316 22488.85 150.34 41473.04 47560.00 2023-11-12 07:04:46.000 316 22488.86 150.27 41472.99 88888.00 2023-11-12 07:04:47.000 316 22488.89 150.21 41472.98 88888.00 2023-11-12 07:04:48.000 316 22488.94 150.18 41472.96 88888.00 2023-11-12 07:04:49.000 316 22488.97 150.16 41472.86 88888.00 2023-11-12 07:04:50.000 316 22488.98 150.13 41472.79 47559.91 2023-11-12 07:04:51.000 316 22488.99 150.12 41472.82 88888.00 2023-11-12 07:04:52.000 316 22488.97 150.17 41472.84 88888.00 2023-11-12 07:04:53.000 316 22488.92 150.20 41472.78 88888.00 2023-11-12 07:04:54.000 316 22488.88 150.17 41472.73 88888.00 2023-11-12 07:04:55.000 316 22488.85 150.11 41472.69 47559.93 2023-11-12 07:04:56.000 316 22488.81 150.06 41472.62 88888.00 2023-11-12 07:04:57.000 316 22488.78 150.06 41472.60 88888.00 2023-11-12 07:04:58.000 316 22488.80 150.13 41472.65 88888.00 2023-11-12 07:04:59.000 316 22488.84 150.21 41472.69 88888.00 2023-11-12 07:05:00.000 316 22488.83 150.24 41472.69 47559.85 2023-11-12 07:05:01.000 316 22488.77 150.25 41472.68 88888.00 2023-11-12 07:05:02.000 316 22488.72 150.29 41472.64 88888.00 2023-11-12 07:05:03.000 316 22488.68 150.32 41472.64 88888.00 2023-11-12 07:05:04.000 316 22488.65 150.30 41472.66 88888.00 2023-11-12 07:05:05.000 316 22488.65 150.27 41472.65 47559.78 2023-11-12 07:05:06.000 316 22488.65 150.29 41472.62 88888.00 2023-11-12 07:05:07.000 316 22488.68 150.34 41472.63 88888.00 2023-11-12 07:05:08.000 316 22488.69 150.37 41472.65 88888.00 2023-11-12 07:05:09.000 316 22488.66 150.37 41472.68 88888.00 2023-11-12 07:05:10.000 316 22488.62 150.37 41472.74 47559.77 2023-11-12 07:05:11.000 316 22488.58 150.36 41472.78 88888.00 2023-11-12 07:05:12.000 316 22488.52 150.37 41472.72 88888.00 2023-11-12 07:05:13.000 316 22488.49 150.41 41472.67 88888.00 2023-11-12 07:05:14.000 316 22488.50 150.46 41472.67 88888.00 2023-11-12 07:05:15.000 316 22488.50 150.50 41472.69 47559.74 2023-11-12 07:05:16.000 316 22488.53 150.54 41472.70 88888.00 2023-11-12 07:05:17.000 316 22488.58 150.56 41472.67 88888.00 2023-11-12 07:05:18.000 316 22488.57 150.56 41472.65 88888.00 2023-11-12 07:05:19.000 316 22488.50 150.55 41472.67 88888.00 2023-11-12 07:05:20.000 316 22488.41 150.56 41472.66 47559.72 2023-11-12 07:05:21.000 316 22488.34 150.59 41472.63 88888.00 2023-11-12 07:05:22.000 316 22488.34 150.59 41472.62 88888.00 2023-11-12 07:05:23.000 316 22488.41 150.58 41472.65 88888.00 2023-11-12 07:05:24.000 316 22488.45 150.61 41472.68 88888.00 2023-11-12 07:05:25.000 316 22488.44 150.64 41472.66 47559.66 2023-11-12 07:05:26.000 316 22488.42 150.65 41472.62 88888.00 2023-11-12 07:05:27.000 316 22488.44 150.67 41472.62 88888.00 2023-11-12 07:05:28.000 316 22488.49 150.69 41472.62 88888.00 2023-11-12 07:05:29.000 316 22488.52 150.72 41472.63 88888.00 2023-11-12 07:05:30.000 316 22488.53 150.77 41472.68 47559.65 2023-11-12 07:05:31.000 316 22488.50 150.80 41472.77 88888.00 2023-11-12 07:05:32.000 316 22488.46 150.82 41472.82 88888.00 2023-11-12 07:05:33.000 316 22488.40 150.87 41472.83 88888.00 2023-11-12 07:05:34.000 316 22488.35 150.93 41472.83 88888.00 2023-11-12 07:05:35.000 316 22488.35 150.95 41472.82 47559.65 2023-11-12 07:05:36.000 316 22488.35 150.94 41472.79 88888.00 2023-11-12 07:05:37.000 316 22488.32 150.95 41472.76 88888.00 2023-11-12 07:05:38.000 316 22488.32 151.04 41472.75 88888.00 2023-11-12 07:05:39.000 316 22488.32 151.16 41472.81 88888.00 2023-11-12 07:05:40.000 316 22488.31 151.17 41472.88 47559.60 2023-11-12 07:05:41.000 316 22488.26 151.14 41472.91 88888.00 2023-11-12 07:05:42.000 316 22488.23 151.17 41472.94 88888.00 2023-11-12 07:05:43.000 316 22488.25 151.21 41472.97 88888.00 2023-11-12 07:05:44.000 316 22488.28 151.22 41473.01 88888.00 2023-11-12 07:05:45.000 316 22488.26 151.23 41473.00 47559.59 2023-11-12 07:05:46.000 316 22488.24 151.27 41472.95 88888.00 2023-11-12 07:05:47.000 316 22488.25 151.32 41472.96 88888.00 2023-11-12 07:05:48.000 316 22488.24 151.34 41472.96 88888.00 2023-11-12 07:05:49.000 316 22488.22 151.35 41472.93 88888.00 2023-11-12 07:05:50.000 316 22488.19 151.41 41472.89 47559.61 2023-11-12 07:05:51.000 316 22488.14 151.45 41472.85 88888.00 2023-11-12 07:05:52.000 316 22488.06 151.44 41472.83 88888.00 2023-11-12 07:05:53.000 316 22488.02 151.43 41472.83 88888.00 2023-11-12 07:05:54.000 316 22487.99 151.46 41472.82 88888.00 2023-11-12 07:05:55.000 316 22487.97 151.53 41472.81 47559.54 2023-11-12 07:05:56.000 316 22487.94 151.58 41472.81 88888.00 2023-11-12 07:05:57.000 316 22487.93 151.61 41472.80 88888.00 2023-11-12 07:05:58.000 316 22487.94 151.64 41472.77 88888.00 2023-11-12 07:05:59.000 316 22487.93 151.64 41472.73 88888.00 2023-11-12 07:06:00.000 316 22487.93 151.65 41472.76 47559.48 2023-11-12 07:06:01.000 316 22487.95 151.69 41472.85 88888.00 2023-11-12 07:06:02.000 316 22487.93 151.73 41472.88 88888.00 2023-11-12 07:06:03.000 316 22487.89 151.79 41472.87 88888.00 2023-11-12 07:06:04.000 316 22487.87 151.83 41472.90 88888.00 2023-11-12 07:06:05.000 316 22487.85 151.83 41472.94 47559.49 2023-11-12 07:06:06.000 316 22487.85 151.82 41472.93 88888.00 2023-11-12 07:06:07.000 316 22487.88 151.82 41472.89 88888.00 2023-11-12 07:06:08.000 316 22487.91 151.82 41472.89 88888.00 2023-11-12 07:06:09.000 316 22487.85 151.80 41472.91 88888.00 2023-11-12 07:06:10.000 316 22487.76 151.78 41472.92 47559.54 2023-11-12 07:06:11.000 316 22487.73 151.75 41472.93 88888.00 2023-11-12 07:06:12.000 316 22487.74 151.69 41472.89 88888.00 2023-11-12 07:06:13.000 316 22487.75 151.64 41472.85 88888.00 2023-11-12 07:06:14.000 316 22487.76 151.60 41472.91 88888.00 2023-11-12 07:06:15.000 316 22487.80 151.53 41472.97 47559.56 2023-11-12 07:06:16.000 316 22487.85 151.44 41472.94 88888.00 2023-11-12 07:06:17.000 316 22487.90 151.40 41472.91 88888.00 2023-11-12 07:06:18.000 316 22487.90 151.43 41472.88 88888.00 2023-11-12 07:06:19.000 316 22487.83 151.47 41472.80 88888.00 2023-11-12 07:06:20.000 316 22487.76 151.43 41472.68 47559.58 2023-11-12 07:06:21.000 316 22487.75 151.36 41472.63 88888.00 2023-11-12 07:06:22.000 316 22487.80 151.33 41472.69 88888.00 2023-11-12 07:06:23.000 316 22487.84 151.28 41472.80 88888.00 2023-11-12 07:06:24.000 316 22487.88 151.25 41472.92 88888.00 2023-11-12 07:06:25.000 316 22487.91 151.22 41472.98 47559.64 2023-11-12 07:06:26.000 316 22487.89 151.16 41472.91 88888.00 2023-11-12 07:06:27.000 316 22487.89 151.10 41472.84 88888.00 2023-11-12 07:06:28.000 316 22487.92 151.05 41472.83 88888.00 2023-11-12 07:06:29.000 316 22487.96 150.96 41472.86 88888.00 2023-11-12 07:06:30.000 316 22487.96 150.90 41472.88 47559.65 2023-11-12 07:06:31.000 316 22487.96 150.89 41472.89 88888.00 2023-11-12 07:06:32.000 316 22487.98 150.90 41472.88 88888.00 2023-11-12 07:06:33.000 316 22487.97 150.92 41472.85 88888.00 2023-11-12 07:06:34.000 316 22487.94 150.92 41472.81 88888.00 2023-11-12 07:06:35.000 316 22487.93 150.90 41472.78 47559.72 2023-11-12 07:06:36.000 316 22487.95 150.89 41472.79 88888.00 2023-11-12 07:06:37.000 316 22487.98 150.88 41472.82 88888.00 2023-11-12 07:06:38.000 316 22488.03 150.85 41472.85 88888.00 2023-11-12 07:06:39.000 316 22488.04 150.84 41472.89 88888.00 2023-11-12 07:06:40.000 316 22488.01 150.80 41472.94 47559.72 2023-11-12 07:06:41.000 316 22487.99 150.74 41472.94 88888.00 2023-11-12 07:06:42.000 316 22488.03 150.73 41472.93 88888.00 2023-11-12 07:06:43.000 316 22488.07 150.76 41472.93 88888.00 2023-11-12 07:06:44.000 316 22488.05 150.76 41472.91 88888.00 2023-11-12 07:06:45.000 316 22487.98 150.73 41472.93 47559.75 2023-11-12 07:06:46.000 316 22487.96 150.69 41472.97 88888.00 2023-11-12 07:06:47.000 316 22487.96 150.68 41472.97 88888.00 2023-11-12 07:06:48.000 316 22487.95 150.70 41472.94 88888.00 2023-11-12 07:06:49.000 316 22487.93 150.71 41472.95 88888.00 2023-11-12 07:06:50.000 316 22487.91 150.68 41472.99 47559.75 2023-11-12 07:06:51.000 316 22487.92 150.68 41473.01 88888.00 2023-11-12 07:06:52.000 316 22488.01 150.72 41473.00 88888.00 2023-11-12 07:06:53.000 316 22488.07 150.77 41473.03 88888.00 2023-11-12 07:06:54.000 316 22488.06 150.75 41473.05 88888.00 2023-11-12 07:06:55.000 316 22488.03 150.70 41473.02 47559.68 2023-11-12 07:06:56.000 316 22487.98 150.70 41473.01 88888.00 2023-11-12 07:06:57.000 316 22487.94 150.74 41473.00 88888.00 2023-11-12 07:06:58.000 316 22487.91 150.74 41472.94 88888.00 2023-11-12 07:06:59.000 316 22487.88 150.74 41472.90 88888.00 2023-11-12 07:07:00.000 316 22487.88 150.76 41472.91 47559.63 2023-11-12 07:07:01.000 316 22487.87 150.79 41472.88 88888.00 2023-11-12 07:07:02.000 316 22487.83 150.84 41472.79 88888.00 2023-11-12 07:07:03.000 316 22487.78 150.91 41472.71 88888.00 2023-11-12 07:07:04.000 316 22487.75 150.95 41472.69 88888.00 2023-11-12 07:07:05.000 316 22487.74 150.96 41472.69 47559.58 2023-11-12 07:07:06.000 316 22487.75 150.99 41472.72 88888.00 2023-11-12 07:07:07.000 316 22487.74 151.04 41472.80 88888.00 2023-11-12 07:07:08.000 316 22487.72 151.08 41472.81 88888.00 2023-11-12 07:07:09.000 316 22487.69 151.09 41472.69 88888.00 2023-11-12 07:07:10.000 316 22487.69 151.09 41472.59 47559.56 2023-11-12 07:07:11.000 316 22487.67 151.10 41472.60 88888.00 2023-11-12 07:07:12.000 316 22487.64 151.10 41472.62 88888.00 2023-11-12 07:07:13.000 316 22487.63 151.13 41472.57 88888.00 2023-11-12 07:07:14.000 316 22487.66 151.18 41472.56 88888.00 2023-11-12 07:07:15.000 316 22487.66 151.23 41472.64 47559.52 2023-11-12 07:07:16.000 316 22487.62 151.26 41472.75 88888.00 2023-11-12 07:07:17.000 316 22487.59 151.27 41472.75 88888.00 2023-11-12 07:07:18.000 316 22487.62 151.28 41472.71 88888.00 2023-11-12 07:07:19.000 316 22487.62 151.33 41472.75 88888.00 2023-11-12 07:07:20.000 316 22487.56 151.37 41472.79 47559.55 2023-11-12 07:07:21.000 316 22487.50 151.34 41472.81 88888.00 2023-11-12 07:07:22.000 316 22487.49 151.31 41472.86 88888.00 2023-11-12 07:07:23.000 316 22487.51 151.34 41472.92 88888.00 2023-11-12 07:07:24.000 316 22487.56 151.37 41472.96 88888.00 2023-11-12 07:07:25.000 316 22487.58 151.34 41472.92 47559.56 2023-11-12 07:07:26.000 316 22487.60 151.31 41472.81 88888.00 2023-11-12 07:07:27.000 316 22487.63 151.33 41472.71 88888.00 2023-11-12 07:07:28.000 316 22487.64 151.36 41472.64 88888.00 2023-11-12 07:07:29.000 316 22487.60 151.39 41472.62 88888.00 2023-11-12 07:07:30.000 316 22487.58 151.40 41472.66 47559.57 2023-11-12 07:07:31.000 316 22487.60 151.36 41472.73 88888.00 2023-11-12 07:07:32.000 316 22487.69 151.35 41472.80 88888.00 2023-11-12 07:07:33.000 316 22487.78 151.38 41472.88 88888.00 2023-11-12 07:07:34.000 316 22487.80 151.38 41472.97 88888.00 2023-11-12 07:07:35.000 316 22487.81 151.34 41473.03 47559.68 2023-11-12 07:07:36.000 316 22487.82 151.28 41473.03 88888.00 2023-11-12 07:07:37.000 316 22487.82 151.22 41472.99 88888.00 2023-11-12 07:07:38.000 316 22487.83 151.21 41473.02 88888.00 2023-11-12 07:07:39.000 316 22487.90 151.23 41473.11 88888.00 2023-11-12 07:07:40.000 316 22487.97 151.21 41473.11 47559.71 2023-11-12 07:07:41.000 316 22487.99 151.16 41473.07 88888.00 2023-11-12 07:07:42.000 316 22488.00 151.11 41473.07 88888.00 2023-11-12 07:07:43.000 316 22488.02 151.10 41473.09 88888.00 2023-11-12 07:07:44.000 316 22488.04 151.10 41473.07 88888.00 2023-11-12 07:07:45.000 316 22488.03 151.07 41473.00 47559.80 2023-11-12 07:07:46.000 316 22488.02 151.00 41472.98 88888.00 2023-11-12 07:07:47.000 316 22488.06 150.95 41473.03 88888.00 2023-11-12 07:07:48.000 316 22488.16 150.97 41473.08 88888.00 2023-11-12 07:07:49.000 316 22488.22 151.00 41473.11 88888.00 2023-11-12 07:07:50.000 316 22488.23 150.97 41473.09 47559.85 2023-11-12 07:07:51.000 316 22488.23 150.93 41473.04 88888.00 2023-11-12 07:07:52.000 316 22488.24 150.92 41473.02 88888.00 2023-11-12 07:07:53.000 316 22488.25 150.94 41473.11 88888.00 2023-11-12 07:07:54.000 316 22488.28 150.94 41473.21 88888.00 2023-11-12 07:07:55.000 316 22488.31 150.90 41473.22 47559.94 2023-11-12 07:07:56.000 316 22488.30 150.85 41473.18 88888.00 2023-11-12 07:07:57.000 316 22488.32 150.84 41473.16 88888.00 2023-11-12 07:07:58.000 316 22488.36 150.87 41473.17 88888.00 2023-11-12 07:07:59.000 316 22488.38 150.91 41473.17 88888.00 2023-11-12 07:08:00.000 316 22488.38 150.91 41473.15 47560.05 2023-11-12 07:08:01.000 316 22488.38 150.88 41473.12 88888.00 2023-11-12 07:08:02.000 316 22488.35 150.85 41473.07 88888.00 2023-11-12 07:08:03.000 316 22488.33 150.86 41473.01 88888.00 2023-11-12 07:08:04.000 316 22488.36 150.90 41472.99 88888.00 2023-11-12 07:08:05.000 316 22488.38 150.94 41473.06 47560.02 2023-11-12 07:08:06.000 316 22488.40 150.92 41473.13 88888.00 2023-11-12 07:08:07.000 316 22488.43 150.84 41473.12 88888.00 2023-11-12 07:08:08.000 316 22488.44 150.80 41473.09 88888.00 2023-11-12 07:08:09.000 316 22488.42 150.84 41473.13 88888.00 2023-11-12 07:08:10.000 316 22488.41 150.86 41473.19 47560.08 2023-11-12 07:08:11.000 316 22488.41 150.81 41473.20 88888.00 2023-11-12 07:08:12.000 316 22488.43 150.77 41473.20 88888.00 2023-11-12 07:08:13.000 316 22488.44 150.80 41473.21 88888.00 2023-11-12 07:08:14.000 316 22488.44 150.83 41473.20 88888.00 2023-11-12 07:08:15.000 316 22488.45 150.79 41473.17 47560.09 2023-11-12 07:08:16.000 316 22488.47 150.74 41473.21 88888.00 2023-11-12 07:08:17.000 316 22488.45 150.71 41473.29 88888.00 2023-11-12 07:08:18.000 316 22488.41 150.71 41473.30 88888.00 2023-11-12 07:08:19.000 316 22488.39 150.72 41473.26 88888.00 2023-11-12 07:08:20.000 316 22488.39 150.70 41473.24 47560.06 2023-11-12 07:08:21.000 316 22488.40 150.66 41473.24 88888.00 2023-11-12 07:08:22.000 316 22488.41 150.63 41473.24 88888.00 2023-11-12 07:08:23.000 316 22488.41 150.65 41473.24 88888.00 2023-11-12 07:08:24.000 316 22488.40 150.68 41473.23 88888.00 2023-11-12 07:08:25.000 316 22488.38 150.66 41473.21 47560.02 2023-11-12 07:08:26.000 316 22488.33 150.59 41473.21 88888.00 2023-11-12 07:08:27.000 316 22488.27 150.49 41473.16 88888.00 2023-11-12 07:08:28.000 316 22488.21 150.45 41473.05 88888.00 2023-11-12 07:08:29.000 316 22488.18 150.48 41473.03 88888.00 2023-11-12 07:08:30.000 316 22488.16 150.51 41473.17 47559.92 2023-11-12 07:08:31.000 316 22488.12 150.49 41473.32 88888.00 2023-11-12 07:08:32.000 316 22488.06 150.49 41473.36 88888.00 2023-11-12 07:08:33.000 316 22488.02 150.54 41473.32 88888.00 2023-11-12 07:08:34.000 316 22488.00 150.58 41473.23 88888.00 2023-11-12 07:08:35.000 316 22487.96 150.56 41473.18 47559.81 2023-11-12 07:08:36.000 316 22487.90 150.53 41473.20 88888.00 2023-11-12 07:08:37.000 316 22487.83 150.55 41473.23 88888.00 2023-11-12 07:08:38.000 316 22487.78 150.65 41473.21 88888.00 2023-11-12 07:08:39.000 316 22487.70 150.78 41473.20 88888.00 2023-11-12 07:08:40.000 316 22487.59 150.85 41473.22 47559.61 2023-11-12 07:08:41.000 316 22487.52 150.87 41473.24 88888.00 2023-11-12 07:08:42.000 316 22487.51 150.91 41473.16 88888.00 2023-11-12 07:08:43.000 316 22487.50 150.95 41473.05 88888.00 2023-11-12 07:08:44.000 316 22487.40 150.99 41473.02 88888.00 2023-11-12 07:08:45.000 316 22487.25 151.07 41473.00 47559.40 2023-11-12 07:08:46.000 316 22487.18 151.21 41473.00 88888.00 2023-11-12 07:08:47.000 316 22487.15 151.38 41473.03 88888.00 2023-11-12 07:08:48.000 316 22487.06 151.48 41473.01 88888.00 2023-11-12 07:08:49.000 316 22486.94 151.53 41473.00 88888.00 2023-11-12 07:08:50.000 316 22486.84 151.62 41473.06 47559.12 2023-11-12 07:08:51.000 316 22486.74 151.77 41473.06 88888.00 2023-11-12 07:08:52.000 316 22486.58 151.90 41472.97 88888.00 2023-11-12 07:08:53.000 316 22486.41 152.05 41472.89 88888.00 2023-11-12 07:08:54.000 316 22486.31 152.23 41472.90 88888.00 2023-11-12 07:08:55.000 316 22486.22 152.38 41473.01 47558.88 2023-11-12 07:08:56.000 316 22486.10 152.50 41473.09 88888.00 2023-11-12 07:08:57.000 316 22486.02 152.66 41473.11 88888.00 2023-11-12 07:08:58.000 316 22485.99 152.84 41473.15 88888.00 2023-11-12 07:08:59.000 316 22485.95 152.95 41473.17 88888.00 2023-11-12 07:09:00.000 316 22485.90 152.98 41473.11 47558.70 2023-11-12 07:09:01.000 316 22485.83 153.00 41473.03 88888.00 2023-11-12 07:09:02.000 316 22485.74 153.03 41473.03 88888.00 2023-11-12 07:09:03.000 316 22485.70 153.06 41473.16 88888.00 2023-11-12 07:09:04.000 316 22485.73 153.09 41473.26 88888.00 2023-11-12 07:09:05.000 316 22485.78 153.09 41473.28 47558.75 2023-11-12 07:09:06.000 316 22485.82 153.06 41473.32 88888.00 2023-11-12 07:09:07.000 316 22485.85 152.99 41473.39 88888.00 2023-11-12 07:09:08.000 316 22485.88 152.91 41473.40 88888.00 2023-11-12 07:09:09.000 316 22485.90 152.83 41473.37 88888.00 2023-11-12 07:09:10.000 316 22485.97 152.81 41473.32 47558.92 2023-11-12 07:09:11.000 316 22486.04 152.79 41473.30 88888.00 2023-11-12 07:09:12.000 316 22486.08 152.74 41473.31 88888.00 2023-11-12 07:09:13.000 316 22486.09 152.71 41473.27 88888.00 2023-11-12 07:09:14.000 316 22486.12 152.65 41473.21 88888.00 2023-11-12 07:09:15.000 316 22486.20 152.55 41473.18 47559.56 2023-11-12 07:09:16.000 316 22486.31 152.41 41473.16 88888.00 2023-11-12 07:09:17.000 316 22486.37 152.22 41473.16 88888.00 2023-11-12 07:09:18.000 316 22486.49 152.02 41473.20 88888.00 2023-11-12 07:09:19.000 316 22486.68 151.84 41473.19 88888.00 2023-11-12 07:09:20.000 316 22486.87 151.68 41473.16 47559.63 2023-11-12 07:09:21.000 316 22487.04 151.49 41473.20 88888.00 2023-11-12 07:09:22.000 316 22487.19 151.28 41473.27 88888.00 2023-11-12 07:09:23.000 316 22487.34 151.09 41473.31 88888.00 2023-11-12 07:09:24.000 316 22487.48 150.88 41473.28 88888.00 2023-11-12 07:09:25.000 316 22487.62 150.70 41473.21 47559.89 2023-11-12 07:09:26.000 316 22487.73 150.58 41473.14 88888.00 2023-11-12 07:09:27.000 316 22487.78 150.48 41473.09 88888.00 2023-11-12 07:09:28.000 316 22487.79 150.42 41473.11 88888.00 2023-11-12 07:09:29.000 316 22487.81 150.39 41473.20 88888.00 2023-11-12 07:09:30.000 316 22487.87 150.35 41473.30 47560.02 2023-11-12 07:09:31.000 316 22487.98 150.31 41473.31 88888.00 2023-11-12 07:09:32.000 316 22488.07 150.26 41473.27 88888.00 2023-11-12 07:09:33.000 316 22488.12 150.19 41473.28 88888.00 2023-11-12 07:09:34.000 316 22488.22 150.13 41473.40 88888.00 2023-11-12 07:09:35.000 316 22488.39 150.05 41473.50 47560.24 2023-11-12 07:09:36.000 316 22488.53 149.94 41473.50 88888.00 2023-11-12 07:09:37.000 316 22488.59 149.85 41473.45 88888.00 2023-11-12 07:09:38.000 316 22488.64 149.77 41473.41 88888.00 2023-11-12 07:09:39.000 316 22488.78 149.64 41473.39 88888.00 2023-11-12 07:09:40.000 316 22488.93 149.50 41473.39 47560.43 2023-11-12 07:09:41.000 316 22489.03 149.39 41473.42 88888.00 2023-11-12 07:09:42.000 316 22489.08 149.28 41473.43 88888.00 2023-11-12 07:09:43.000 316 22489.08 149.16 41473.41 88888.00 2023-11-12 07:09:44.000 316 22489.12 149.07 41473.38 88888.00 2023-11-12 07:09:45.000 316 22489.23 149.02 41473.36 47560.57 2023-11-12 07:09:46.000 316 22489.32 148.99 41473.35 88888.00 2023-11-12 07:09:47.000 316 22489.31 148.95 41473.25 88888.00 2023-11-12 07:09:48.000 316 22489.28 148.92 41473.15 88888.00 2023-11-12 07:09:49.000 316 22489.33 148.91 41473.14 88888.00 2023-11-12 07:09:50.000 316 22489.38 148.87 41473.18 47560.60 2023-11-12 07:09:51.000 316 22489.41 148.81 41473.21 88888.00 2023-11-12 07:09:52.000 316 22489.42 148.80 41473.19 88888.00 2023-11-12 07:09:53.000 316 22489.41 148.79 41473.12 88888.00 2023-11-12 07:09:54.000 316 22489.45 148.75 41473.07 88888.00 2023-11-12 07:09:55.000 316 22489.55 148.71 41473.06 47560.63 2023-11-12 07:09:56.000 316 22489.60 148.69 41473.07 88888.00 2023-11-12 07:09:57.000 316 22489.60 148.70 41473.11 88888.00 2023-11-12 07:09:58.000 316 22489.55 148.71 41473.12 88888.00 2023-11-12 07:09:59.000 316 22489.48 148.69 41473.10 88888.00 2023-11-12 07:10:00.000 316 22489.44 148.66 41473.14 47560.58 2023-11-12 07:10:01.000 316 22489.41 148.67 41473.21 88888.00 2023-11-12 07:10:02.000 316 22489.37 148.72 41473.21 88888.00 2023-11-12 07:10:03.000 316 22489.32 148.81 41473.14 88888.00 2023-11-12 07:10:04.000 316 22489.26 148.88 41473.11 88888.00 2023-11-12 07:10:05.000 316 22489.18 148.91 41473.13 47560.45 2023-11-12 07:10:06.000 316 22489.10 148.92 41473.07 88888.00 2023-11-12 07:10:07.000 316 22489.04 148.99 41472.99 88888.00 2023-11-12 07:10:08.000 316 22489.00 149.10 41472.99 88888.00 2023-11-12 07:10:09.000 316 22488.94 149.19 41473.02 88888.00 2023-11-12 07:10:10.000 316 22488.86 149.20 41473.02 47560.24 2023-11-12 07:10:11.000 316 22488.78 149.23 41473.04 88888.00 2023-11-12 07:10:12.000 316 22488.71 149.27 41473.05 88888.00 2023-11-12 07:10:13.000 316 22488.66 149.32 41473.04 88888.00 2023-11-12 07:10:14.000 316 22488.61 149.41 41473.04 88888.00 2023-11-12 07:10:15.000 316 22488.51 149.52 41473.02 47560.04 2023-11-12 07:10:16.000 316 22488.39 149.63 41472.95 88888.00 2023-11-12 07:10:17.000 316 22488.29 149.72 41472.86 88888.00 2023-11-12 07:10:18.000 316 22488.23 149.83 41472.89 88888.00 2023-11-12 07:10:19.000 316 22488.18 149.98 41472.98 88888.00 2023-11-12 07:10:20.000 316 22488.09 150.12 41473.00 47559.84 2023-11-12 07:10:21.000 316 22487.98 150.23 41472.98 88888.00 2023-11-12 07:10:22.000 316 22487.89 150.32 41472.94 88888.00 2023-11-12 07:10:23.000 316 22487.77 150.42 41472.86 88888.00 2023-11-12 07:10:24.000 316 22487.65 150.55 41472.79 88888.00 2023-11-12 07:10:25.000 316 22487.60 150.67 41472.81 47559.68 2023-11-12 07:10:26.000 316 22487.63 150.76 41472.87 88888.00 2023-11-12 07:10:27.000 316 22487.67 150.85 41472.90 88888.00 2023-11-12 07:10:28.000 316 22487.67 150.95 41472.89 88888.00 2023-11-12 07:10:29.000 316 22487.65 151.03 41472.88 88888.00 2023-11-12 07:10:30.000 316 22487.62 151.10 41472.96 47559.60 2023-11-12 07:10:31.000 316 22487.60 151.13 41473.10 88888.00 2023-11-12 07:10:32.000 316 22487.63 151.15 41473.19 88888.00 2023-11-12 07:10:33.000 316 22487.66 151.17 41473.24 88888.00 2023-11-12 07:10:34.000 316 22487.65 151.21 41473.23 88888.00 2023-11-12 07:10:35.000 316 22487.64 151.24 41473.17 47559.65 2023-11-12 07:10:36.000 316 22487.61 151.27 41473.09 88888.00 2023-11-12 07:10:37.000 316 22487.57 151.25 41473.02 88888.00 2023-11-12 07:10:38.000 316 22487.60 151.19 41473.01 88888.00 2023-11-12 07:10:39.000 316 22487.67 151.17 41473.01 88888.00 2023-11-12 07:10:40.000 316 22487.71 151.19 41473.05 47559.75 2023-11-12 07:10:41.000 316 22487.78 151.17 41473.14 88888.00 2023-11-12 07:10:42.000 316 22487.92 151.12 41473.23 88888.00 2023-11-12 07:10:43.000 316 22488.01 151.14 41473.22 88888.00 2023-11-12 07:10:44.000 316 22488.01 151.20 41473.15 88888.00 2023-11-12 07:10:45.000 316 22488.02 151.22 41473.13 47559.86 2023-11-12 07:10:46.000 316 22488.06 151.21 41473.18 88888.00 2023-11-12 07:10:47.000 316 22488.06 151.18 41473.19 88888.00 2023-11-12 07:10:48.000 316 22488.00 151.16 41473.19 88888.00 2023-11-12 07:10:49.000 316 22487.97 151.23 41473.21 88888.00 2023-11-12 07:10:50.000 316 22487.98 151.31 41473.21 47559.84 2023-11-12 07:10:51.000 316 22488.01 151.30 41473.15 88888.00 2023-11-12 07:10:52.000 316 22488.04 151.27 41473.14 88888.00 2023-11-12 07:10:53.000 316 22488.09 151.32 41473.23 88888.00 2023-11-12 07:10:54.000 316 22488.15 151.38 41473.30 88888.00 2023-11-12 07:10:55.000 316 22488.19 151.36 41473.25 47559.94 2023-11-12 07:10:56.000 316 22488.23 151.30 41473.18 88888.00 2023-11-12 07:10:57.000 316 22488.23 151.26 41473.19 88888.00 2023-11-12 07:10:58.000 316 22488.24 151.26 41473.21 88888.00 2023-11-12 07:10:59.000 316 22488.26 151.27 41473.19 88888.00 2023-11-12 07:11:00.000 316 22488.27 151.25 41473.21 47560.02 2023-11-12 07:11:01.000 316 22488.28 151.25 41473.30 88888.00 2023-11-12 07:11:02.000 316 22488.31 151.25 41473.36 88888.00 2023-11-12 07:11:03.000 316 22488.36 151.29 41473.37 88888.00 2023-11-12 07:11:04.000 316 22488.33 151.32 41473.32 88888.00 2023-11-12 07:11:05.000 316 22488.26 151.29 41473.24 47560.03 2023-11-12 07:11:06.000 316 22488.22 151.26 41473.21 88888.00 2023-11-12 07:11:07.000 316 22488.17 151.26 41473.25 88888.00 2023-11-12 07:11:08.000 316 22488.11 151.29 41473.23 88888.00 2023-11-12 07:11:09.000 316 22488.11 151.35 41473.22 88888.00 2023-11-12 07:11:10.000 316 22488.09 151.39 41473.26 47559.96 2023-11-12 07:11:11.000 316 22488.01 151.40 41473.28 88888.00 2023-11-12 07:11:12.000 316 22487.99 151.43 41473.30 88888.00 2023-11-12 07:11:13.000 316 22488.00 151.45 41473.34 88888.00 2023-11-12 07:11:14.000 316 22488.00 151.41 41473.38 88888.00 2023-11-12 07:11:15.000 316 22487.97 151.35 41473.37 47559.89 2023-11-12 07:11:16.000 316 22487.93 151.33 41473.34 88888.00 2023-11-12 07:11:17.000 316 22487.88 151.32 41473.34 88888.00 2023-11-12 07:11:18.000 316 22487.84 151.28 41473.36 88888.00 2023-11-12 07:11:19.000 316 22487.79 151.24 41473.36 88888.00 2023-11-12 07:11:20.000 316 22487.73 151.21 41473.32 47559.87 2023-11-12 07:11:21.000 316 22487.68 151.23 41473.28 88888.00 2023-11-12 07:11:22.000 316 22487.67 151.25 41473.31 88888.00 2023-11-12 07:11:23.000 316 22487.70 151.23 41473.38 88888.00 2023-11-12 07:11:24.000 316 22487.69 151.19 41473.39 88888.00 2023-11-12 07:11:25.000 316 22487.63 151.09 41473.29 47559.84 2023-11-12 07:11:26.000 316 22487.56 151.00 41473.26 88888.00 2023-11-12 07:11:27.000 316 22487.52 150.98 41473.34 88888.00 2023-11-12 07:11:28.000 316 22487.51 150.97 41473.39 88888.00 2023-11-12 07:11:29.000 316 22487.47 150.91 41473.34 88888.00 2023-11-12 07:11:30.000 316 22487.43 150.84 41473.30 47559.79 2023-11-12 07:11:31.000 316 22487.37 150.76 41473.32 88888.00 2023-11-12 07:11:32.000 316 22487.29 150.70 41473.34 88888.00 2023-11-12 07:11:33.000 316 22487.25 150.69 41473.41 88888.00 2023-11-12 07:11:34.000 316 22487.28 150.67 41473.53 88888.00 2023-11-12 07:11:35.000 316 22487.26 150.56 41473.55 47559.77 2023-11-12 07:11:36.000 316 22487.23 150.43 41473.49 88888.00 2023-11-12 07:11:37.000 316 22487.24 150.39 41473.48 88888.00 2023-11-12 07:11:38.000 316 22487.22 150.41 41473.50 88888.00 2023-11-12 07:11:39.000 316 22487.12 150.44 41473.49 88888.00 2023-11-12 07:11:40.000 316 22487.06 150.42 41473.41 47559.71 2023-11-12 07:11:41.000 316 22487.09 150.35 41473.35 88888.00 2023-11-12 07:11:42.000 316 22487.10 150.38 41473.40 88888.00 2023-11-12 07:11:43.000 316 22487.05 150.49 41473.48 88888.00 2023-11-12 07:11:44.000 316 22486.97 150.56 41473.48 88888.00 2023-11-12 07:11:45.000 316 22486.91 150.53 41473.43 47559.59 2023-11-12 07:11:46.000 316 22486.89 150.51 41473.40 88888.00 2023-11-12 07:11:47.000 316 22486.86 150.55 41473.41 88888.00 2023-11-12 07:11:48.000 316 22486.84 150.60 41473.44 88888.00 2023-11-12 07:11:49.000 316 22486.84 150.60 41473.41 88888.00 2023-11-12 07:11:50.000 316 22486.85 150.58 41473.41 47559.58 2023-11-12 07:11:51.000 316 22486.86 150.54 41473.41 88888.00 2023-11-12 07:11:52.000 316 22486.87 150.51 41473.41 88888.00 2023-11-12 07:11:53.000 316 22486.89 150.50 41473.39 88888.00 2023-11-12 07:11:54.000 316 22486.92 150.46 41473.37 88888.00 2023-11-12 07:11:55.000 316 22486.94 150.39 41473.36 47559.62 2023-11-12 07:11:56.000 316 22486.96 150.31 41473.37 88888.00 2023-11-12 07:11:57.000 316 22486.97 150.21 41473.36 88888.00 2023-11-12 07:11:58.000 316 22486.98 150.17 41473.33 88888.00 2023-11-12 07:11:59.000 316 22486.99 150.21 41473.34 88888.00 2023-11-12 07:12:00.000 316 22486.98 150.26 41473.40 47559.64 2023-11-12 07:12:01.000 316 22486.98 150.29 41473.47 88888.00 2023-11-12 07:12:02.000 316 22486.95 150.34 41473.48 88888.00 2023-11-12 07:12:03.000 316 22486.92 150.39 41473.40 88888.00 2023-11-12 07:12:04.000 316 22486.92 150.43 41473.37 88888.00 2023-11-12 07:12:05.000 316 22486.92 150.44 41473.45 47559.62 2023-11-12 07:12:06.000 316 22486.94 150.41 41473.51 88888.00 2023-11-12 07:12:07.000 316 22487.02 150.38 41473.51 88888.00 2023-11-12 07:12:08.000 316 22487.13 150.41 41473.49 88888.00 2023-11-12 07:12:09.000 316 22487.18 150.45 41473.47 88888.00 2023-11-12 07:12:10.000 316 22487.19 150.44 41473.47 47559.73 2023-11-12 07:12:11.000 316 22487.22 150.41 41473.49 88888.00 2023-11-12 07:12:12.000 316 22487.26 150.42 41473.49 88888.00 2023-11-12 07:12:13.000 316 22487.33 150.42 41473.45 88888.00 2023-11-12 07:12:14.000 316 22487.38 150.39 41473.43 88888.00 2023-11-12 07:12:15.000 316 22487.39 150.36 41473.43 47559.78 2023-11-12 07:12:16.000 316 22487.41 150.34 41473.42 88888.00 2023-11-12 07:12:17.000 316 22487.46 150.29 41473.40 88888.00 2023-11-12 07:12:18.000 316 22487.50 150.23 41473.39 88888.00 2023-11-12 07:12:19.000 316 22487.53 150.17 41473.41 88888.00 2023-11-12 07:12:20.000 316 22487.56 150.13 41473.45 47559.92 2023-11-12 07:12:21.000 316 22487.62 150.14 41473.49 88888.00 2023-11-12 07:12:22.000 316 22487.66 150.18 41473.49 88888.00 2023-11-12 07:12:23.000 316 22487.69 150.16 41473.46 88888.00 2023-11-12 07:12:24.000 316 22487.72 150.10 41473.47 88888.00 2023-11-12 07:12:25.000 316 22487.70 150.03 41473.47 47560.00 2023-11-12 07:12:26.000 316 22487.69 149.95 41473.43 88888.00 2023-11-12 07:12:27.000 316 22487.74 149.87 41473.41 88888.00 2023-11-12 07:12:28.000 316 22487.85 149.82 41473.44 88888.00 2023-11-12 07:12:29.000 316 22487.97 149.81 41473.48 88888.00 2023-11-12 07:12:30.000 316 22488.10 149.77 41473.48 47560.11 2023-11-12 07:12:31.000 316 22488.21 149.73 41473.46 88888.00 2023-11-12 07:12:32.000 316 22488.30 149.69 41473.41 88888.00 2023-11-12 07:12:33.000 316 22488.36 149.63 41473.35 88888.00 2023-11-12 07:12:34.000 316 22488.41 149.56 41473.36 88888.00 2023-11-12 07:12:35.000 316 22488.43 149.52 41473.41 47560.29 2023-11-12 07:12:36.000 316 22488.44 149.52 41473.44 88888.00 2023-11-12 07:12:37.000 316 22488.47 149.49 41473.43 88888.00 2023-11-12 07:12:38.000 316 22488.52 149.38 41473.43 88888.00 2023-11-12 07:12:39.000 316 22488.60 149.29 41473.40 88888.00 2023-11-12 07:12:40.000 316 22488.67 149.29 41473.33 47560.33 2023-11-12 07:12:41.000 316 22488.72 149.34 41473.27 88888.00 2023-11-12 07:12:42.000 316 22488.75 149.38 41473.22 88888.00 2023-11-12 07:12:43.000 316 22488.75 149.39 41473.15 88888.00 2023-11-12 07:12:44.000 316 22488.76 149.40 41473.09 88888.00 2023-11-12 07:12:45.000 316 22488.76 149.40 41473.06 47560.35 2023-11-12 07:12:46.000 316 22488.74 149.35 41473.04 88888.00 2023-11-12 07:12:47.000 316 22488.72 149.28 41473.04 88888.00 2023-11-12 07:12:48.000 316 22488.72 149.27 41473.07 88888.00 2023-11-12 07:12:49.000 316 22488.75 149.36 41473.14 88888.00 2023-11-12 07:12:50.000 316 22488.78 149.47 41473.21 47560.36 2023-11-12 07:12:51.000 316 22488.79 149.52 41473.29 88888.00 2023-11-12 07:12:52.000 316 22488.80 149.51 41473.36 88888.00 2023-11-12 07:12:53.000 316 22488.81 149.47 41473.34 88888.00 2023-11-12 07:12:54.000 316 22488.82 149.49 41473.24 88888.00 2023-11-12 07:12:55.000 316 22488.78 149.56 41473.15 47560.36 2023-11-12 07:12:56.000 316 22488.73 149.63 41473.14 88888.00 2023-11-12 07:12:57.000 316 22488.69 149.65 41473.21 88888.00 2023-11-12 07:12:58.000 316 22488.67 149.63 41473.27 88888.00 2023-11-12 07:12:59.000 316 22488.63 149.61 41473.27 88888.00 2023-11-12 07:13:00.000 316 22488.60 149.62 41473.26 47560.29 2023-11-12 07:13:01.000 316 22488.56 149.66 41473.27 88888.00 2023-11-12 07:13:02.000 316 22488.47 149.72 41473.31 88888.00 2023-11-12 07:13:03.000 316 22488.40 149.76 41473.34 88888.00 2023-11-12 07:13:04.000 316 22488.37 149.77 41473.34 88888.00 2023-11-12 07:13:05.000 316 22488.32 149.80 41473.33 47560.22 2023-11-12 07:13:06.000 316 22488.21 149.82 41473.29 88888.00 2023-11-12 07:13:07.000 316 22488.07 149.83 41473.25 88888.00 2023-11-12 07:13:08.000 316 22487.98 149.88 41473.24 88888.00 2023-11-12 07:13:09.000 316 22487.98 149.95 41473.25 88888.00 2023-11-12 07:13:10.000 316 22487.98 150.00 41473.27 47560.09 2023-11-12 07:13:11.000 316 22487.94 150.05 41473.31 88888.00 2023-11-12 07:13:12.000 316 22487.88 150.14 41473.37 88888.00 2023-11-12 07:13:13.000 316 22487.84 150.20 41473.41 88888.00 2023-11-12 07:13:14.000 316 22487.81 150.21 41473.46 88888.00 2023-11-12 07:13:15.000 316 22487.75 150.27 41473.45 47559.98 2023-11-12 07:13:16.000 316 22487.66 150.34 41473.36 88888.00 2023-11-12 07:13:17.000 316 22487.56 150.38 41473.28 88888.00 2023-11-12 07:13:18.000 316 22487.49 150.41 41473.29 88888.00 2023-11-12 07:13:19.000 316 22487.42 150.47 41473.37 88888.00 2023-11-12 07:13:20.000 316 22487.35 150.55 41473.41 47559.88 2023-11-12 07:13:21.000 316 22487.30 150.64 41473.38 88888.00 2023-11-12 07:13:22.000 316 22487.24 150.72 41473.34 88888.00 2023-11-12 07:13:23.000 316 22487.16 150.75 41473.34 88888.00 2023-11-12 07:13:24.000 316 22487.10 150.77 41473.35 88888.00 2023-11-12 07:13:25.000 316 22487.06 150.79 41473.32 47559.77 2023-11-12 07:13:26.000 316 22486.99 150.79 41473.27 88888.00 2023-11-12 07:13:27.000 316 22486.91 150.80 41473.25 88888.00 2023-11-12 07:13:28.000 316 22486.86 150.83 41473.27 88888.00 2023-11-12 07:13:29.000 316 22486.82 150.83 41473.29 88888.00 2023-11-12 07:13:30.000 316 22486.78 150.78 41473.28 47559.74 2023-11-12 07:13:31.000 316 22486.73 150.79 41473.30 88888.00 2023-11-12 07:13:32.000 316 22486.72 150.83 41473.40 88888.00 2023-11-12 07:13:33.000 316 22486.75 150.88 41473.54 88888.00 2023-11-12 07:13:34.000 316 22486.79 150.92 41473.59 88888.00 2023-11-12 07:13:35.000 316 22486.80 150.91 41473.55 47559.67 2023-11-12 07:13:36.000 316 22486.76 150.85 41473.50 88888.00 2023-11-12 07:13:37.000 316 22486.75 150.85 41473.48 88888.00 2023-11-12 07:13:38.000 316 22486.77 150.87 41473.55 88888.00 2023-11-12 07:13:39.000 316 22486.74 150.84 41473.68 88888.00 2023-11-12 07:13:40.000 316 22486.68 150.79 41473.70 47559.65 2023-11-12 07:13:41.000 316 22486.64 150.74 41473.63 88888.00 2023-11-12 07:13:42.000 316 22486.64 150.75 41473.59 88888.00 2023-11-12 07:13:43.000 316 22486.66 150.78 41473.61 88888.00 2023-11-12 07:13:44.000 316 22486.68 150.80 41473.60 88888.00 2023-11-12 07:13:45.000 316 22486.66 150.78 41473.54 47559.67 2023-11-12 07:13:46.000 316 22486.65 150.76 41473.52 88888.00 2023-11-12 07:13:47.000 316 22486.66 150.75 41473.54 88888.00 2023-11-12 07:13:48.000 316 22486.68 150.72 41473.52 88888.00 2023-11-12 07:13:49.000 316 22486.68 150.71 41473.53 88888.00 2023-11-12 07:13:50.000 316 22486.66 150.72 41473.61 47559.64 2023-11-12 07:13:51.000 316 22486.60 150.68 41473.65 88888.00 2023-11-12 07:13:52.000 316 22486.59 150.65 41473.61 88888.00 2023-11-12 07:13:53.000 316 22486.61 150.63 41473.57 88888.00 2023-11-12 07:13:54.000 316 22486.61 150.61 41473.57 88888.00 2023-11-12 07:13:55.000 316 22486.58 150.63 41473.60 47559.66 2023-11-12 07:13:56.000 316 22486.55 150.63 41473.56 88888.00 2023-11-12 07:13:57.000 316 22486.56 150.63 41473.49 88888.00 2023-11-12 07:13:58.000 316 22486.61 150.71 41473.47 88888.00 2023-11-12 07:13:59.000 316 22486.69 150.79 41473.51 88888.00 2023-11-12 07:14:00.000 316 22486.76 150.82 41473.55 47559.63 2023-11-12 07:14:01.000 316 22486.78 150.79 41473.51 88888.00 2023-11-12 07:14:02.000 316 22486.78 150.72 41473.41 88888.00 2023-11-12 07:14:03.000 316 22486.78 150.66 41473.41 88888.00 2023-11-12 07:14:04.000 316 22486.80 150.67 41473.46 88888.00 2023-11-12 07:14:05.000 316 22486.81 150.67 41473.46 47559.65 2023-11-12 07:14:06.000 316 22486.80 150.64 41473.45 88888.00 2023-11-12 07:14:07.000 316 22486.77 150.62 41473.43 88888.00 2023-11-12 07:14:08.000 316 22486.77 150.63 41473.39 88888.00 2023-11-12 07:14:09.000 316 22486.83 150.67 41473.39 88888.00 2023-11-12 07:14:10.000 316 22486.92 150.68 41473.43 47559.72 2023-11-12 07:14:11.000 316 22486.97 150.65 41473.47 88888.00 2023-11-12 07:14:12.000 316 22486.96 150.63 41473.46 88888.00 2023-11-12 07:14:13.000 316 22486.91 150.62 41473.29 88888.00 2023-11-12 07:14:14.000 316 22486.85 150.65 41473.11 88888.00 2023-11-12 07:14:15.000 316 22486.85 150.74 41473.13 47559.70 2023-11-12 07:14:16.000 316 22486.87 150.79 41473.20 88888.00 2023-11-12 07:14:17.000 316 22486.89 150.75 41473.17 88888.00 2023-11-12 07:14:18.000 316 22486.93 150.72 41473.09 88888.00 2023-11-12 07:14:19.000 316 22486.97 150.73 41473.06 88888.00 2023-11-12 07:14:20.000 316 22486.96 150.72 41473.12 47559.73 2023-11-12 07:14:21.000 316 22486.94 150.68 41473.18 88888.00 2023-11-12 07:14:22.000 316 22486.92 150.68 41473.24 88888.00 2023-11-12 07:14:23.000 316 22486.91 150.72 41473.31 88888.00 2023-11-12 07:14:24.000 316 22486.98 150.79 41473.34 88888.00 2023-11-12 07:14:25.000 316 22487.06 150.82 41473.35 47559.82 2023-11-12 07:14:26.000 316 22487.07 150.78 41473.38 88888.00 2023-11-12 07:14:27.000 316 22487.05 150.67 41473.39 88888.00 2023-11-12 07:14:28.000 316 22487.06 150.57 41473.36 88888.00 2023-11-12 07:14:29.000 316 22487.09 150.51 41473.33 88888.00 2023-11-12 07:14:30.000 316 22487.12 150.47 41473.32 47559.89 2023-11-12 07:14:31.000 316 22487.16 150.45 41473.29 88888.00 2023-11-12 07:14:32.000 316 22487.18 150.45 41473.26 88888.00 2023-11-12 07:14:33.000 316 22487.20 150.40 41473.28 88888.00 2023-11-12 07:14:34.000 316 22487.23 150.37 41473.35 88888.00 2023-11-12 07:14:35.000 316 22487.23 150.39 41473.39 47559.90 2023-11-12 07:14:36.000 316 22487.19 150.35 41473.37 88888.00 2023-11-12 07:14:37.000 316 22487.18 150.26 41473.32 88888.00 2023-11-12 07:14:38.000 316 22487.23 150.21 41473.29 88888.00 2023-11-12 07:14:39.000 316 22487.30 150.20 41473.31 88888.00 2023-11-12 07:14:40.000 316 22487.32 150.17 41473.36 47559.91 2023-11-12 07:14:41.000 316 22487.29 150.12 41473.33 88888.00 2023-11-12 07:14:42.000 316 22487.26 150.10 41473.28 88888.00 2023-11-12 07:14:43.000 316 22487.26 150.11 41473.27 88888.00 2023-11-12 07:14:44.000 316 22487.26 150.11 41473.30 88888.00 2023-11-12 07:14:45.000 316 22487.22 150.09 41473.38 47559.94 2023-11-12 07:14:46.000 316 22487.17 150.08 41473.50 88888.00 2023-11-12 07:14:47.000 316 22487.18 150.13 41473.53 88888.00 2023-11-12 07:14:48.000 316 22487.21 150.21 41473.49 88888.00 2023-11-12 07:14:49.000 316 22487.22 150.29 41473.49 88888.00 2023-11-12 07:14:50.000 316 22487.25 150.35 41473.55 47559.83 2023-11-12 07:14:51.000 316 22487.31 150.40 41473.54 88888.00 2023-11-12 07:14:52.000 316 22487.31 150.39 41473.44 88888.00 2023-11-12 07:14:53.000 316 22487.24 150.39 41473.37 88888.00 2023-11-12 07:14:54.000 316 22487.17 150.44 41473.35 88888.00 2023-11-12 07:14:55.000 316 22487.12 150.47 41473.34 47559.77 2023-11-12 07:14:56.000 316 22487.04 150.50 41473.37 88888.00 2023-11-12 07:14:57.000 316 22486.99 150.56 41473.44 88888.00 2023-11-12 07:14:58.000 316 22486.99 150.59 41473.53 88888.00 2023-11-12 07:14:59.000 316 22487.01 150.62 41473.56 88888.00 2023-11-12 07:15:00.000 316 22487.03 150.63 41473.49 47559.73 2023-11-12 07:15:01.000 316 22487.00 150.60 41473.41 88888.00 2023-11-12 07:15:02.000 316 22486.95 150.61 41473.43 88888.00 2023-11-12 07:15:03.000 316 22486.95 150.65 41473.50 88888.00 2023-11-12 07:15:04.000 316 22486.98 150.64 41473.49 88888.00 2023-11-12 07:15:05.000 316 22487.04 150.60 41473.48 47559.80 2023-11-12 07:15:06.000 316 22487.12 150.59 41473.56 88888.00 2023-11-12 07:15:07.000 316 22487.17 150.59 41473.66 88888.00 2023-11-12 07:15:08.000 316 22487.18 150.57 41473.68 88888.00 2023-11-12 07:15:09.000 316 22487.16 150.57 41473.63 88888.00 2023-11-12 07:15:10.000 316 22487.16 150.62 41473.59 47559.83 2023-11-12 07:15:11.000 316 22487.17 150.67 41473.62 88888.00 2023-11-12 07:15:12.000 316 22487.18 150.70 41473.68 88888.00 2023-11-12 07:15:13.000 316 22487.18 150.75 41473.68 88888.00 2023-11-12 07:15:14.000 316 22487.18 150.81 41473.69 88888.00 2023-11-12 07:15:15.000 316 22487.15 150.82 41473.71 47559.82 2023-11-12 07:15:16.000 316 22487.07 150.78 41473.71 88888.00 2023-11-12 07:15:17.000 316 22487.01 150.77 41473.69 88888.00 2023-11-12 07:15:18.000 316 22487.00 150.82 41473.67 88888.00 2023-11-12 07:15:19.000 316 22487.06 150.86 41473.72 88888.00 2023-11-12 07:15:20.000 316 22487.15 150.83 41473.84 47559.84 2023-11-12 07:15:21.000 316 22487.21 150.79 41473.90 88888.00 2023-11-12 07:15:22.000 316 22487.22 150.75 41473.82 88888.00 2023-11-12 07:15:23.000 316 22487.24 150.73 41473.71 88888.00 2023-11-12 07:15:24.000 316 22487.27 150.76 41473.68 88888.00 2023-11-12 07:15:25.000 316 22487.29 150.77 41473.68 47559.86 2023-11-12 07:15:26.000 316 22487.29 150.74 41473.69 88888.00 2023-11-12 07:15:27.000 316 22487.31 150.75 41473.69 88888.00 2023-11-12 07:15:28.000 316 22487.34 150.81 41473.71 88888.00 2023-11-12 07:15:29.000 316 22487.34 150.83 41473.77 88888.00 2023-11-12 07:15:30.000 316 22487.34 150.86 41473.79 47559.93 2023-11-12 07:15:31.000 316 22487.36 150.90 41473.74 88888.00 2023-11-12 07:15:32.000 316 22487.36 150.90 41473.66 88888.00 2023-11-12 07:15:33.000 316 22487.35 150.87 41473.61 88888.00 2023-11-12 07:15:34.000 316 22487.37 150.85 41473.62 88888.00 2023-11-12 07:15:35.000 316 22487.41 150.87 41473.69 47559.97 2023-11-12 07:15:36.000 316 22487.44 150.90 41473.73 88888.00 2023-11-12 07:15:37.000 316 22487.47 150.91 41473.71 88888.00 2023-11-12 07:15:38.000 316 22487.47 150.90 41473.66 88888.00 2023-11-12 07:15:39.000 316 22487.47 150.89 41473.62 88888.00 2023-11-12 07:15:40.000 316 22487.49 150.87 41473.62 47560.02 2023-11-12 07:15:41.000 316 22487.46 150.84 41473.64 88888.00 2023-11-12 07:15:42.000 316 22487.47 150.83 41473.64 88888.00 2023-11-12 07:15:43.000 316 22487.54 150.83 41473.61 88888.00 2023-11-12 07:15:44.000 316 22487.58 150.81 41473.59 88888.00 2023-11-12 07:15:45.000 316 22487.57 150.78 41473.57 47560.15 2023-11-12 07:15:46.000 316 22487.56 150.78 41473.61 88888.00 2023-11-12 07:15:47.000 316 22487.57 150.80 41473.65 88888.00 2023-11-12 07:15:48.000 316 22487.58 150.82 41473.65 88888.00 2023-11-12 07:15:49.000 316 22487.60 150.80 41473.64 88888.00 2023-11-12 07:15:50.000 316 22487.62 150.73 41473.70 47560.21 2023-11-12 07:15:51.000 316 22487.61 150.66 41473.79 88888.00 2023-11-12 07:15:52.000 316 22487.59 150.62 41473.83 88888.00 2023-11-12 07:15:53.000 316 22487.60 150.61 41473.80 88888.00 2023-11-12 07:15:54.000 316 22487.61 150.61 41473.73 88888.00 2023-11-12 07:15:55.000 316 22487.63 150.62 41473.73 47560.25 2023-11-12 07:15:56.000 316 22487.68 150.58 41473.77 88888.00 2023-11-12 07:15:57.000 316 22487.76 150.53 41473.84 88888.00 2023-11-12 07:15:58.000 316 22487.79 150.48 41473.89 88888.00 2023-11-12 07:15:59.000 316 22487.81 150.42 41473.86 88888.00 2023-11-12 07:16:00.000 316 22487.85 150.35 41473.84 47560.30 2023-11-12 07:16:01.000 316 22487.85 150.30 41473.85 88888.00 2023-11-12 07:16:02.000 316 22487.83 150.27 41473.86 88888.00 2023-11-12 07:16:03.000 316 22487.87 150.25 41473.83 88888.00 2023-11-12 07:16:04.000 316 22487.94 150.20 41473.83 88888.00 2023-11-12 07:16:05.000 316 22487.97 150.11 41473.91 47560.40 2023-11-12 07:16:06.000 316 22487.95 150.05 41473.96 88888.00 2023-11-12 07:16:07.000 316 22487.90 150.00 41473.91 88888.00 2023-11-12 07:16:08.000 316 22487.88 149.97 41473.84 88888.00 2023-11-12 07:16:09.000 316 22487.89 149.98 41473.85 88888.00 2023-11-12 07:16:10.000 316 22487.90 149.96 41473.89 47560.41 2023-11-12 07:16:11.000 316 22487.89 149.89 41473.86 88888.00 2023-11-12 07:16:12.000 316 22487.90 149.85 41473.80 88888.00 2023-11-12 07:16:13.000 316 22487.90 149.90 41473.82 88888.00 2023-11-12 07:16:14.000 316 22487.88 149.94 41473.82 88888.00 2023-11-12 07:16:15.000 316 22487.86 149.89 41473.77 47560.39 2023-11-12 07:16:16.000 316 22487.88 149.83 41473.75 88888.00 2023-11-12 07:16:17.000 316 22487.94 149.85 41473.80 88888.00 2023-11-12 07:16:18.000 316 22487.99 149.97 41473.81 88888.00 2023-11-12 07:16:19.000 316 22488.01 150.06 41473.72 88888.00 2023-11-12 07:16:20.000 316 22487.96 150.03 41473.64 47560.42 2023-11-12 07:16:21.000 316 22487.91 149.99 41473.65 88888.00 2023-11-12 07:16:22.000 316 22487.91 150.00 41473.66 88888.00 2023-11-12 07:16:23.000 316 22487.90 150.04 41473.63 88888.00 2023-11-12 07:16:24.000 316 22487.87 150.07 41473.61 88888.00 2023-11-12 07:16:25.000 316 22487.84 150.06 41473.63 47560.38 2023-11-12 07:16:26.000 316 22487.83 150.08 41473.71 88888.00 2023-11-12 07:16:27.000 316 22487.85 150.12 41473.78 88888.00 2023-11-12 07:16:28.000 316 22487.84 150.17 41473.76 88888.00 2023-11-12 07:16:29.000 316 22487.82 150.22 41473.71 88888.00 2023-11-12 07:16:30.000 316 22487.84 150.27 41473.74 47560.32 2023-11-12 07:16:31.000 316 22487.88 150.28 41473.83 88888.00 2023-11-12 07:16:32.000 316 22487.86 150.27 41473.85 88888.00 2023-11-12 07:16:33.000 316 22487.79 150.28 41473.79 88888.00 2023-11-12 07:16:34.000 316 22487.76 150.33 41473.74 88888.00 2023-11-12 07:16:35.000 316 22487.81 150.33 41473.77 47560.27 2023-11-12 07:16:36.000 316 22487.84 150.31 41473.83 88888.00 2023-11-12 07:16:37.000 316 22487.85 150.33 41473.90 88888.00 2023-11-12 07:16:38.000 316 22487.87 150.40 41473.93 88888.00 2023-11-12 07:16:39.000 316 22487.91 150.47 41473.93 88888.00 2023-11-12 07:16:40.000 316 22487.92 150.48 41473.89 47560.25 2023-11-12 07:16:41.000 316 22487.92 150.43 41473.82 88888.00 2023-11-12 07:16:42.000 316 22487.90 150.44 41473.79 88888.00 2023-11-12 07:16:43.000 316 22487.85 150.50 41473.87 88888.00 2023-11-12 07:16:44.000 316 22487.83 150.54 41473.97 88888.00 2023-11-12 07:16:45.000 316 22487.82 150.55 41473.97 47560.28 2023-11-12 07:16:46.000 316 22487.83 150.51 41473.91 88888.00 2023-11-12 07:16:47.000 316 22487.85 150.46 41473.86 88888.00 2023-11-12 07:16:48.000 316 22487.88 150.43 41473.79 88888.00 2023-11-12 07:16:49.000 316 22487.87 150.40 41473.80 88888.00 2023-11-12 07:16:50.000 316 22487.83 150.40 41473.86 47560.25 2023-11-12 07:16:51.000 316 22487.76 150.40 41473.87 88888.00 2023-11-12 07:16:52.000 316 22487.70 150.41 41473.86 88888.00 2023-11-12 07:16:53.000 316 22487.69 150.41 41473.82 88888.00 2023-11-12 07:16:54.000 316 22487.71 150.34 41473.77 88888.00 2023-11-12 07:16:55.000 316 22487.69 150.24 41473.77 47560.29 2023-11-12 07:16:56.000 316 22487.66 150.19 41473.82 88888.00 2023-11-12 07:16:57.000 316 22487.67 150.19 41473.84 88888.00 2023-11-12 07:16:58.000 316 22487.73 150.21 41473.86 88888.00 2023-11-12 07:16:59.000 316 22487.80 150.23 41473.92 88888.00 2023-11-12 07:17:00.000 316 22487.81 150.26 41474.00 47560.30 2023-11-12 07:17:01.000 316 22487.76 150.25 41474.04 88888.00 2023-11-12 07:17:02.000 316 22487.74 150.21 41474.06 88888.00 2023-11-12 07:17:03.000 316 22487.74 150.18 41474.05 88888.00 2023-11-12 07:17:04.000 316 22487.72 150.17 41474.02 88888.00 2023-11-12 07:17:05.000 316 22487.69 150.11 41474.00 47560.31 2023-11-12 07:17:06.000 316 22487.67 150.08 41473.99 88888.00 2023-11-12 07:17:07.000 316 22487.64 150.11 41474.01 88888.00 2023-11-12 07:17:08.000 316 22487.63 150.14 41474.07 88888.00 2023-11-12 07:17:09.000 316 22487.62 150.14 41474.14 88888.00 2023-11-12 07:17:10.000 316 22487.58 150.16 41474.16 47560.18 2023-11-12 07:17:11.000 316 22487.52 150.19 41474.12 88888.00 2023-11-12 07:17:12.000 316 22487.48 150.22 41474.07 88888.00 2023-11-12 07:17:13.000 316 22487.45 150.22 41474.06 88888.00 2023-11-12 07:17:14.000 316 22487.39 150.26 41474.04 88888.00 2023-11-12 07:17:15.000 316 22487.31 150.31 41473.95 47560.06 2023-11-12 07:17:16.000 316 22487.23 150.32 41473.86 88888.00 2023-11-12 07:17:17.000 316 22487.17 150.34 41473.85 88888.00 2023-11-12 07:17:18.000 316 22487.11 150.38 41473.90 88888.00 2023-11-12 07:17:19.000 316 22487.03 150.41 41473.95 88888.00 2023-11-12 07:17:20.000 316 22487.00 150.44 41473.98 47560.02 2023-11-12 07:17:21.000 316 22487.00 150.50 41474.01 88888.00 2023-11-12 07:17:22.000 316 22486.96 150.55 41473.98 88888.00 2023-11-12 07:17:23.000 316 22486.91 150.56 41473.90 88888.00 2023-11-12 07:17:24.000 316 22486.91 150.57 41473.86 88888.00 2023-11-12 07:17:25.000 316 22486.91 150.61 41473.86 47559.96 2023-11-12 07:17:26.000 316 22486.88 150.64 41473.87 88888.00 2023-11-12 07:17:27.000 316 22486.83 150.66 41473.89 88888.00 2023-11-12 07:17:28.000 316 22486.82 150.66 41473.93 88888.00 2023-11-12 07:17:29.000 316 22486.84 150.66 41473.98 88888.00 2023-11-12 07:17:30.000 316 22486.88 150.65 41473.98 47559.96 2023-11-12 07:17:31.000 316 22486.88 150.67 41473.93 88888.00 2023-11-12 07:17:32.000 316 22486.82 150.71 41473.94 88888.00 2023-11-12 07:17:33.000 316 22486.78 150.72 41473.98 88888.00 2023-11-12 07:17:34.000 316 22486.81 150.69 41474.04 88888.00 2023-11-12 07:17:35.000 316 22486.83 150.66 41474.08 47559.95 2023-11-12 07:17:36.000 316 22486.81 150.63 41474.06 88888.00 2023-11-12 07:17:37.000 316 22486.77 150.57 41474.00 88888.00 2023-11-12 07:17:38.000 316 22486.74 150.50 41473.95 88888.00 2023-11-12 07:17:39.000 316 22486.69 150.46 41473.91 88888.00 2023-11-12 07:17:40.000 316 22486.65 150.43 41473.94 47559.95 2023-11-12 07:17:41.000 316 22486.65 150.37 41474.01 88888.00 2023-11-12 07:17:42.000 316 22486.67 150.33 41474.03 88888.00 2023-11-12 07:17:43.000 316 22486.67 150.34 41473.98 88888.00 2023-11-12 07:17:44.000 316 22486.67 150.36 41473.94 88888.00 2023-11-12 07:17:45.000 316 22486.68 150.34 41473.97 47559.96 2023-11-12 07:17:46.000 316 22486.69 150.29 41474.01 88888.00 2023-11-12 07:17:47.000 316 22486.69 150.22 41474.03 88888.00 2023-11-12 07:17:48.000 316 22486.65 150.16 41474.03 88888.00 2023-11-12 07:17:49.000 316 22486.61 150.12 41474.04 88888.00 2023-11-12 07:17:50.000 316 22486.63 150.07 41474.10 47559.99 2023-11-12 07:17:51.000 316 22486.66 150.00 41474.10 88888.00 2023-11-12 07:17:52.000 316 22486.66 149.91 41474.05 88888.00 2023-11-12 07:17:53.000 316 22486.67 149.84 41474.05 88888.00 2023-11-12 07:17:54.000 316 22486.71 149.83 41474.07 88888.00 2023-11-12 07:17:55.000 316 22486.77 149.80 41474.10 47560.04 2023-11-12 07:17:56.000 316 22486.81 149.72 41474.09 88888.00 2023-11-12 07:17:57.000 316 22486.85 149.67 41474.06 88888.00 2023-11-12 07:17:58.000 316 22486.91 149.69 41474.07 88888.00 2023-11-12 07:17:59.000 316 22486.96 149.68 41474.07 88888.00 2023-11-12 07:18:00.000 316 22486.93 149.62 41474.02 47560.08 2023-11-12 07:18:01.000 316 22486.92 149.60 41473.94 88888.00 2023-11-12 07:18:02.000 316 22487.01 149.57 41473.90 88888.00 2023-11-12 07:18:03.000 316 22487.11 149.52 41473.89 88888.00 2023-11-12 07:18:04.000 316 22487.10 149.46 41473.91 88888.00 2023-11-12 07:18:05.000 316 22487.05 149.43 41474.00 47560.16 2023-11-12 07:18:06.000 316 22487.10 149.40 41474.12 88888.00 2023-11-12 07:18:07.000 316 22487.18 149.39 41474.17 88888.00 2023-11-12 07:18:08.000 316 22487.19 149.39 41474.09 88888.00 2023-11-12 07:18:09.000 316 22487.16 149.36 41473.97 88888.00 2023-11-12 07:18:10.000 316 22487.17 149.31 41473.96 47560.20 2023-11-12 07:18:11.000 316 22487.19 149.30 41474.01 88888.00 2023-11-12 07:18:12.000 316 22487.22 149.27 41473.98 88888.00 2023-11-12 07:18:13.000 316 22487.27 149.22 41473.94 88888.00 2023-11-12 07:18:14.000 316 22487.33 149.19 41473.96 88888.00 2023-11-12 07:18:15.000 316 22487.37 149.18 41474.02 47560.27 2023-11-12 07:18:16.000 316 22487.42 149.15 41474.05 88888.00 2023-11-12 07:18:17.000 316 22487.50 149.10 41474.05 88888.00 2023-11-12 07:18:18.000 316 22487.56 149.06 41474.01 88888.00 2023-11-12 07:18:19.000 316 22487.61 149.08 41474.00 88888.00 2023-11-12 07:18:20.000 316 22487.64 149.12 41474.04 47560.35 2023-11-12 07:18:21.000 316 22487.65 149.10 41474.04 88888.00 2023-11-12 07:18:22.000 316 22487.67 149.03 41474.04 88888.00 2023-11-12 07:18:23.000 316 22487.71 148.99 41474.06 88888.00 2023-11-12 07:18:24.000 316 22487.74 148.98 41474.02 88888.00 2023-11-12 07:18:25.000 316 22487.77 148.96 41473.93 47560.40 2023-11-12 07:18:26.000 316 22487.80 148.92 41473.91 88888.00 2023-11-12 07:18:27.000 316 22487.79 148.88 41473.92 88888.00 2023-11-12 07:18:28.000 316 22487.80 148.86 41473.90 88888.00 2023-11-12 07:18:29.000 316 22487.82 148.89 41473.92 88888.00 2023-11-12 07:18:30.000 316 22487.81 148.91 41473.97 47560.42 2023-11-12 07:18:31.000 316 22487.76 148.88 41474.00 88888.00 2023-11-12 07:18:32.000 316 22487.74 148.84 41473.99 88888.00 2023-11-12 07:18:33.000 316 22487.75 148.81 41473.98 88888.00 2023-11-12 07:18:34.000 316 22487.73 148.75 41474.02 88888.00 2023-11-12 07:18:35.000 316 22487.72 148.67 41474.06 47560.47 2023-11-12 07:18:36.000 316 22487.73 148.59 41474.03 88888.00 2023-11-12 07:18:37.000 316 22487.70 148.51 41473.99 88888.00 2023-11-12 07:18:38.000 316 22487.69 148.47 41473.98 88888.00 2023-11-12 07:18:39.000 316 22487.72 148.48 41474.02 88888.00 2023-11-12 07:18:40.000 316 22487.78 148.53 41474.04 47560.50 2023-11-12 07:18:41.000 316 22487.82 148.58 41473.99 88888.00 2023-11-12 07:18:42.000 316 22487.86 148.57 41473.90 88888.00 2023-11-12 07:18:43.000 316 22487.88 148.55 41473.88 88888.00 2023-11-12 07:18:44.000 316 22487.89 148.57 41473.94 88888.00 2023-11-12 07:18:45.000 316 22487.86 148.60 41473.99 47560.54 2023-11-12 07:18:46.000 316 22487.82 148.60 41474.02 88888.00 2023-11-12 07:18:47.000 316 22487.84 148.62 41474.06 88888.00 2023-11-12 07:18:48.000 316 22487.92 148.66 41474.14 88888.00 2023-11-12 07:18:49.000 316 22487.97 148.69 41474.16 88888.00 2023-11-12 07:18:50.000 316 22487.98 148.71 41474.10 47560.53 2023-11-12 07:18:51.000 316 22487.97 148.73 41474.09 88888.00 2023-11-12 07:18:52.000 316 22487.97 148.75 41474.14 88888.00 2023-11-12 07:18:53.000 316 22487.93 148.75 41474.13 88888.00 2023-11-12 07:18:54.000 316 22487.87 148.77 41474.04 88888.00 2023-11-12 07:18:55.000 316 22487.85 148.78 41473.96 47560.50 2023-11-12 07:18:56.000 316 22487.87 148.82 41473.97 88888.00 2023-11-12 07:18:57.000 316 22487.88 148.87 41474.01 88888.00 2023-11-12 07:18:58.000 316 22487.90 148.91 41474.08 88888.00 2023-11-12 07:18:59.000 316 22487.92 148.94 41474.13 88888.00 2023-11-12 07:19:00.000 316 22487.92 148.96 41474.10 47560.48 2023-11-12 07:19:01.000 316 22487.90 148.99 41474.00 88888.00 2023-11-12 07:19:02.000 316 22487.85 149.01 41473.97 88888.00 2023-11-12 07:19:03.000 316 22487.80 149.05 41473.99 88888.00 2023-11-12 07:19:04.000 316 22487.78 149.08 41473.99 88888.00 2023-11-12 07:19:05.000 316 22487.82 149.10 41474.00 47560.51 2023-11-12 07:19:06.000 316 22487.85 149.11 41474.07 88888.00 2023-11-12 07:19:07.000 316 22487.83 149.16 41474.13 88888.00 2023-11-12 07:19:08.000 316 22487.80 149.20 41474.17 88888.00 2023-11-12 07:19:09.000 316 22487.85 149.23 41474.19 88888.00 2023-11-12 07:19:10.000 316 22487.93 149.26 41474.20 47560.51 2023-11-12 07:19:11.000 316 22487.91 149.21 41474.16 88888.00 2023-11-12 07:19:12.000 316 22487.82 149.14 41474.10 88888.00 2023-11-12 07:19:13.000 316 22487.78 149.12 41474.10 88888.00 2023-11-12 07:19:14.000 316 22487.79 149.11 41474.13 88888.00 2023-11-12 07:19:15.000 316 22487.80 149.12 41474.13 47560.52 2023-11-12 07:19:16.000 316 22487.79 149.12 41474.10 88888.00 2023-11-12 07:19:17.000 316 22487.78 149.10 41474.10 88888.00 2023-11-12 07:19:18.000 316 22487.76 149.11 41474.14 88888.00 2023-11-12 07:19:19.000 316 22487.73 149.16 41474.16 88888.00 2023-11-12 07:19:20.000 316 22487.72 149.21 41474.16 47560.50 2023-11-12 07:19:21.000 316 22487.75 149.22 41474.11 88888.00 2023-11-12 07:19:22.000 316 22487.80 149.20 41474.10 88888.00 2023-11-12 07:19:23.000 316 22487.84 149.22 41474.14 88888.00 2023-11-12 07:19:24.000 316 22487.84 149.28 41474.19 88888.00 2023-11-12 07:19:25.000 316 22487.83 149.34 41474.18 47560.47 2023-11-12 07:19:26.000 316 22487.80 149.37 41474.13 88888.00 2023-11-12 07:19:27.000 316 22487.73 149.34 41474.07 88888.00 2023-11-12 07:19:28.000 316 22487.65 149.30 41474.00 88888.00 2023-11-12 07:19:29.000 316 22487.62 149.31 41473.98 88888.00 2023-11-12 07:19:30.000 316 22487.60 149.37 41474.04 47560.44 2023-11-12 07:19:31.000 316 22487.59 149.41 41474.07 88888.00 2023-11-12 07:19:32.000 316 22487.60 149.39 41474.02 88888.00 2023-11-12 07:19:33.000 316 22487.62 149.36 41474.01 88888.00 2023-11-12 07:19:34.000 316 22487.62 149.39 41474.03 88888.00 2023-11-12 07:19:35.000 316 22487.60 149.45 41474.05 47560.39 2023-11-12 07:19:36.000 316 22487.57 149.47 41474.04 88888.00 2023-11-12 07:19:37.000 316 22487.53 149.47 41474.02 88888.00 2023-11-12 07:19:38.000 316 22487.52 149.48 41474.07 88888.00 2023-11-12 07:19:39.000 316 22487.49 149.51 41474.17 88888.00 2023-11-12 07:19:40.000 316 22487.43 149.55 41474.19 47560.36 2023-11-12 07:19:41.000 316 22487.38 149.55 41474.13 88888.00 2023-11-12 07:19:42.000 316 22487.37 149.55 41474.09 88888.00 2023-11-12 07:19:43.000 316 22487.40 149.57 41474.07 88888.00 2023-11-12 07:19:44.000 316 22487.41 149.53 41474.06 88888.00 2023-11-12 07:19:45.000 316 22487.41 149.47 41474.04 47560.38 2023-11-12 07:19:46.000 316 22487.40 149.44 41474.02 88888.00 2023-11-12 07:19:47.000 316 22487.40 149.46 41474.02 88888.00 2023-11-12 07:19:48.000 316 22487.39 149.46 41474.03 88888.00 2023-11-12 07:19:49.000 316 22487.40 149.43 41474.02 88888.00 2023-11-12 07:19:50.000 316 22487.43 149.43 41474.00 47560.37 2023-11-12 07:19:51.000 316 22487.44 149.47 41474.02 88888.00 2023-11-12 07:19:52.000 316 22487.43 149.51 41473.98 88888.00 2023-11-12 07:19:53.000 316 22487.44 149.53 41473.90 88888.00 2023-11-12 07:19:54.000 316 22487.48 149.50 41473.91 88888.00 2023-11-12 07:19:55.000 316 22487.48 149.47 41474.02 47560.37 2023-11-12 07:19:56.000 316 22487.41 149.48 41474.09 88888.00 2023-11-12 07:19:57.000 316 22487.32 149.52 41473.99 88888.00 2023-11-12 07:19:58.000 316 22487.31 149.56 41473.88 88888.00 2023-11-12 07:19:59.000 316 22487.34 149.61 41473.88 88888.00 2023-11-12 07:20:00.000 316 22487.30 149.67 41473.93 47560.28 2023-11-12 07:20:01.000 316 22487.19 149.69 41473.94 88888.00 2023-11-12 07:20:02.000 316 22487.10 149.66 41473.93 88888.00 2023-11-12 07:20:03.000 316 22487.08 149.65 41473.96 88888.00 2023-11-12 07:20:04.000 316 22487.10 149.66 41474.04 88888.00 2023-11-12 07:20:05.000 316 22487.07 149.66 41474.10 47560.23 2023-11-12 07:20:06.000 316 22487.03 149.68 41474.13 88888.00 2023-11-12 07:20:07.000 316 22487.00 149.74 41474.13 88888.00 2023-11-12 07:20:08.000 316 22486.97 149.79 41474.05 88888.00 2023-11-12 07:20:09.000 316 22486.95 149.81 41473.96 88888.00 2023-11-12 07:20:10.000 316 22486.97 149.81 41473.96 47560.23 2023-11-12 07:20:11.000 316 22486.98 149.86 41474.00 88888.00 2023-11-12 07:20:12.000 316 22486.98 149.93 41474.00 88888.00 2023-11-12 07:20:13.000 316 22486.97 149.95 41474.00 88888.00 2023-11-12 07:20:14.000 316 22487.00 149.93 41474.01 88888.00 2023-11-12 07:20:15.000 316 22487.04 149.95 41473.98 47560.20 2023-11-12 07:20:16.000 316 22487.06 150.01 41473.98 88888.00 2023-11-12 07:20:17.000 316 22487.06 150.05 41474.02 88888.00 2023-11-12 07:20:18.000 316 22487.06 150.07 41474.10 88888.00 2023-11-12 07:20:19.000 316 22487.08 150.08 41474.13 88888.00 2023-11-12 07:20:20.000 316 22487.09 150.09 41474.11 47560.26 2023-11-12 07:20:21.000 316 22487.08 150.09 41474.08 88888.00 2023-11-12 07:20:22.000 316 22487.08 150.09 41474.07 88888.00 2023-11-12 07:20:23.000 316 22487.10 150.07 41474.15 88888.00 2023-11-12 07:20:24.000 316 22487.14 150.07 41474.26 88888.00 2023-11-12 07:20:25.000 316 22487.16 150.07 41474.23 47560.26 2023-11-12 07:20:26.000 316 22487.15 150.05 41474.13 88888.00 2023-11-12 07:20:27.000 316 22487.14 150.00 41474.12 88888.00 2023-11-12 07:20:28.000 316 22487.19 149.95 41474.15 88888.00 2023-11-12 07:20:29.000 316 22487.24 149.95 41474.14 88888.00 2023-11-12 07:20:30.000 316 22487.29 149.96 41474.16 47560.37 2023-11-12 07:20:31.000 316 22487.34 149.94 41474.23 88888.00 2023-11-12 07:20:32.000 316 22487.38 149.92 41474.27 88888.00 2023-11-12 07:20:33.000 316 22487.37 149.92 41474.23 88888.00 2023-11-12 07:20:34.000 316 22487.35 149.90 41474.14 88888.00 2023-11-12 07:20:35.000 316 22487.35 149.84 41474.07 47560.48 2023-11-12 07:20:36.000 316 22487.37 149.78 41474.05 88888.00 2023-11-12 07:20:37.000 316 22487.37 149.71 41474.07 88888.00 2023-11-12 07:20:38.000 316 22487.38 149.66 41474.11 88888.00 2023-11-12 07:20:39.000 316 22487.41 149.68 41474.13 88888.00 2023-11-12 07:20:40.000 316 22487.45 149.72 41474.11 47560.54 2023-11-12 07:20:41.000 316 22487.47 149.66 41474.12 88888.00 2023-11-12 07:20:42.000 316 22487.47 149.54 41474.17 88888.00 2023-11-12 07:20:43.000 316 22487.51 149.49 41474.22 88888.00 2023-11-12 07:20:44.000 316 22487.58 149.55 41474.24 88888.00 2023-11-12 07:20:45.000 316 22487.62 149.62 41474.22 47560.58 2023-11-12 07:20:46.000 316 22487.60 149.62 41474.16 88888.00 2023-11-12 07:20:47.000 316 22487.55 149.57 41474.09 88888.00 2023-11-12 07:20:48.000 316 22487.56 149.55 41474.07 88888.00 2023-11-12 07:20:49.000 316 22487.62 149.58 41474.14 88888.00 2023-11-12 07:20:50.000 316 22487.67 149.57 41474.18 47560.62 2023-11-12 07:20:51.000 316 22487.67 149.50 41474.12 88888.00 2023-11-12 07:20:52.000 316 22487.67 149.47 41474.08 88888.00 2023-11-12 07:20:53.000 316 22487.71 149.50 41474.14 88888.00 2023-11-12 07:20:54.000 316 22487.76 149.56 41474.23 88888.00 2023-11-12 07:20:55.000 316 22487.80 149.61 41474.26 47560.59 2023-11-12 07:20:56.000 316 22487.85 149.65 41474.23 88888.00 2023-11-12 07:20:57.000 316 22487.87 149.69 41474.18 88888.00 2023-11-12 07:20:58.000 316 22487.83 149.73 41474.14 88888.00 2023-11-12 07:20:59.000 316 22487.79 149.76 41474.15 88888.00 2023-11-12 07:21:00.000 316 22487.76 149.79 41474.18 47560.60 2023-11-12 07:21:01.000 316 22487.73 149.84 41474.18 88888.00 2023-11-12 07:21:02.000 316 22487.71 149.92 41474.14 88888.00 2023-11-12 07:21:03.000 316 22487.72 149.97 41474.11 88888.00 2023-11-12 07:21:04.000 316 22487.75 149.97 41474.15 88888.00 2023-11-12 07:21:05.000 316 22487.82 149.95 41474.21 47560.67 2023-11-12 07:21:06.000 316 22487.88 149.95 41474.22 88888.00 2023-11-12 07:21:07.000 316 22487.89 149.98 41474.18 88888.00 2023-11-12 07:21:08.000 316 22487.91 149.95 41474.19 88888.00 2023-11-12 07:21:09.000 316 22487.98 149.87 41474.21 88888.00 2023-11-12 07:21:10.000 316 22488.07 149.77 41474.22 47560.88 2023-11-12 07:21:11.000 316 22488.15 149.67 41474.27 88888.00 2023-11-12 07:21:12.000 316 22488.18 149.58 41474.29 88888.00 2023-11-12 07:21:13.000 316 22488.20 149.52 41474.29 88888.00 2023-11-12 07:21:14.000 316 22488.26 149.46 41474.31 88888.00 2023-11-12 07:21:15.000 316 22488.33 149.38 41474.42 47561.08 2023-11-12 07:21:16.000 316 22488.42 149.31 41474.48 88888.00 2023-11-12 07:21:17.000 316 22488.52 149.26 41474.42 88888.00 2023-11-12 07:21:18.000 316 22488.60 149.22 41474.36 88888.00 2023-11-12 07:21:19.000 316 22488.63 149.15 41474.38 88888.00 2023-11-12 07:21:20.000 316 22488.64 149.07 41474.46 47561.20 2023-11-12 07:21:21.000 316 22488.66 148.99 41474.51 88888.00 2023-11-12 07:21:22.000 316 22488.71 148.92 41474.50 88888.00 2023-11-12 07:21:23.000 316 22488.75 148.86 41474.49 88888.00 2023-11-12 07:21:24.000 316 22488.75 148.80 41474.49 88888.00 2023-11-12 07:21:25.000 316 22488.72 148.75 41474.45 47561.25 2023-11-12 07:21:26.000 316 22488.70 148.72 41474.44 88888.00 2023-11-12 07:21:27.000 316 22488.72 148.68 41474.50 88888.00 2023-11-12 07:21:28.000 316 22488.77 148.64 41474.51 88888.00 2023-11-12 07:21:29.000 316 22488.84 148.63 41474.50 88888.00 2023-11-12 07:21:30.000 316 22488.87 148.59 41474.48 47561.28 2023-11-12 07:21:31.000 316 22488.84 148.49 41474.43 88888.00 2023-11-12 07:21:32.000 316 22488.81 148.44 41474.46 88888.00 2023-11-12 07:21:33.000 316 22488.76 148.43 41474.52 88888.00 2023-11-12 07:21:34.000 316 22488.78 148.42 41474.52 88888.00 2023-11-12 07:21:35.000 316 22488.84 148.39 41474.51 47561.34 2023-11-12 07:21:36.000 316 22488.83 148.38 41474.48 88888.00 2023-11-12 07:21:37.000 316 22488.77 148.34 41474.42 88888.00 2023-11-12 07:21:38.000 316 22488.75 148.30 41474.40 88888.00 2023-11-12 07:21:39.000 316 22488.76 148.27 41474.45 88888.00 2023-11-12 07:21:40.000 316 22488.72 148.26 41474.49 47561.27 2023-11-12 07:21:41.000 316 22488.65 148.25 41474.48 88888.00 2023-11-12 07:21:42.000 316 22488.65 148.26 41474.45 88888.00 2023-11-12 07:21:43.000 316 22488.67 148.22 41474.41 88888.00 2023-11-12 07:21:44.000 316 22488.63 148.17 41474.39 88888.00 2023-11-12 07:21:45.000 316 22488.55 148.18 41474.38 47561.09 2023-11-12 07:21:46.000 316 22488.49 148.24 41474.43 88888.00 2023-11-12 07:21:47.000 316 22488.44 148.32 41474.50 88888.00 2023-11-12 07:21:48.000 316 22488.39 148.42 41474.51 88888.00 2023-11-12 07:21:49.000 316 22488.33 148.53 41474.44 88888.00 2023-11-12 07:21:50.000 316 22488.25 148.60 41474.37 47560.94 2023-11-12 07:21:51.000 316 22488.18 148.64 41474.28 88888.00 2023-11-12 07:21:52.000 316 22488.10 148.71 41474.18 88888.00 2023-11-12 07:21:53.000 316 22488.01 148.82 41474.12 88888.00 2023-11-12 07:21:54.000 316 22487.93 148.95 41474.11 88888.00 2023-11-12 07:21:55.000 316 22487.88 149.05 41474.14 47560.99 2023-11-12 07:21:56.000 316 22487.83 149.13 41474.22 88888.00 2023-11-12 07:21:57.000 316 22487.78 149.22 41474.26 88888.00 2023-11-12 07:21:58.000 316 22487.72 149.33 41474.21 88888.00 2023-11-12 07:21:59.000 316 22487.66 149.44 41474.16 88888.00 2023-11-12 07:22:00.000 316 22487.60 149.51 41474.11 47560.75 2023-11-12 07:22:01.000 316 22487.52 149.58 41474.10 88888.00 2023-11-12 07:22:02.000 316 22487.45 149.71 41474.11 88888.00 2023-11-12 07:22:03.000 316 22487.41 149.86 41474.10 88888.00 2023-11-12 07:22:04.000 316 22487.37 150.00 41474.07 88888.00 2023-11-12 07:22:05.000 316 22487.29 150.11 41474.09 47560.54 2023-11-12 07:22:06.000 316 22487.23 150.22 41474.10 88888.00 2023-11-12 07:22:07.000 316 22487.18 150.40 41474.09 88888.00 2023-11-12 07:22:08.000 316 22487.09 150.57 41474.09 88888.00 2023-11-12 07:22:09.000 316 22487.01 150.64 41474.08 88888.00 2023-11-12 07:22:10.000 316 22486.99 150.64 41474.06 47560.29 2023-11-12 07:22:11.000 316 22486.98 150.69 41474.09 88888.00 2023-11-12 07:22:12.000 316 22486.98 150.82 41474.11 88888.00 2023-11-12 07:22:13.000 316 22486.96 150.87 41474.11 88888.00 2023-11-12 07:22:14.000 316 22486.89 150.82 41474.14 88888.00 2023-11-12 07:22:15.000 316 22486.80 150.80 41474.17 47560.24 2023-11-12 07:22:16.000 316 22486.77 150.83 41474.20 88888.00 2023-11-12 07:22:17.000 316 22486.77 150.87 41474.26 88888.00 2023-11-12 07:22:18.000 316 22486.74 150.88 41474.30 88888.00 2023-11-12 07:22:19.000 316 22486.72 150.87 41474.34 88888.00 2023-11-12 07:22:20.000 316 22486.75 150.89 41474.43 47560.14 2023-11-12 07:22:21.000 316 22486.80 150.94 41474.46 88888.00 2023-11-12 07:22:22.000 316 22486.78 150.99 41474.46 88888.00 2023-11-12 07:22:23.000 316 22486.70 151.07 41474.46 88888.00 2023-11-12 07:22:24.000 316 22486.63 151.17 41474.48 88888.00 2023-11-12 07:22:25.000 316 22486.61 151.24 41474.46 47560.09 2023-11-12 07:22:26.000 316 22486.60 151.28 41474.45 88888.00 2023-11-12 07:22:27.000 316 22486.58 151.28 41474.45 88888.00 2023-11-12 07:22:28.000 316 22486.56 151.31 41474.42 88888.00 2023-11-12 07:22:29.000 316 22486.51 151.36 41474.39 88888.00 2023-11-12 07:22:30.000 316 22486.46 151.42 41474.41 47560.03 2023-11-12 07:22:31.000 316 22486.41 151.47 41474.46 88888.00 2023-11-12 07:22:32.000 316 22486.38 151.52 41474.50 88888.00 2023-11-12 07:22:33.000 316 22486.36 151.57 41474.50 88888.00 2023-11-12 07:22:34.000 316 22486.36 151.64 41474.51 88888.00 2023-11-12 07:22:35.000 316 22486.36 151.67 41474.49 47559.95 2023-11-12 07:22:36.000 316 22486.30 151.64 41474.41 88888.00 2023-11-12 07:22:37.000 316 22486.23 151.65 41474.39 88888.00 2023-11-12 07:22:38.000 316 22486.20 151.73 41474.43 88888.00 2023-11-12 07:22:39.000 316 22486.18 151.78 41474.45 88888.00 2023-11-12 07:22:40.000 316 22486.17 151.77 41474.38 47559.96 2023-11-12 07:22:41.000 316 22486.18 151.79 41474.32 88888.00 2023-11-12 07:22:42.000 316 22486.20 151.85 41474.37 88888.00 2023-11-12 07:22:43.000 316 22486.21 151.84 41474.43 88888.00 2023-11-12 07:22:44.000 316 22486.18 151.75 41474.47 88888.00 2023-11-12 07:22:45.000 316 22486.16 151.71 41474.51 47559.96 2023-11-12 07:22:46.000 316 22486.16 151.70 41474.53 88888.00 2023-11-12 07:22:47.000 316 22486.14 151.67 41474.49 88888.00 2023-11-12 07:22:48.000 316 22486.09 151.63 41474.47 88888.00 2023-11-12 07:22:49.000 316 22486.08 151.60 41474.51 88888.00 2023-11-12 07:22:50.000 316 22486.10 151.55 41474.54 47559.99 2023-11-12 07:22:51.000 316 22486.09 151.48 41474.60 88888.00 2023-11-12 07:22:52.000 316 22486.06 151.41 41474.71 88888.00 2023-11-12 07:22:53.000 316 22486.03 151.34 41474.77 88888.00 2023-11-12 07:22:54.000 316 22486.03 151.30 41474.71 88888.00 2023-11-12 07:22:55.000 316 22486.09 151.32 41474.65 47559.96 2023-11-12 07:22:56.000 316 22486.10 151.36 41474.61 88888.00 2023-11-12 07:22:57.000 316 22486.03 151.38 41474.59 88888.00 2023-11-12 07:22:58.000 316 22485.98 151.34 41474.60 88888.00 2023-11-12 07:22:59.000 316 22485.98 151.27 41474.59 88888.00 2023-11-12 07:23:00.000 316 22486.01 151.22 41474.55 47560.00 2023-11-12 07:23:01.000 316 22486.06 151.18 41474.52 88888.00 2023-11-12 07:23:02.000 316 22486.11 151.12 41474.48 88888.00 2023-11-12 07:23:03.000 316 22486.15 151.04 41474.45 88888.00 2023-11-12 07:23:04.000 316 22486.15 150.95 41474.44 88888.00 2023-11-12 07:23:05.000 316 22486.12 150.84 41474.49 47560.05 2023-11-12 07:23:06.000 316 22486.10 150.72 41474.60 88888.00 2023-11-12 07:23:07.000 316 22486.11 150.61 41474.71 88888.00 2023-11-12 07:23:08.000 316 22486.18 150.51 41474.73 88888.00 2023-11-12 07:23:09.000 316 22486.24 150.43 41474.71 88888.00 2023-11-12 07:23:10.000 316 22486.27 150.34 41474.72 47560.14 2023-11-12 07:23:11.000 316 22486.27 150.25 41474.73 88888.00 2023-11-12 07:23:12.000 316 22486.26 150.19 41474.73 88888.00 2023-11-12 07:23:13.000 316 22486.28 150.14 41474.74 88888.00 2023-11-12 07:23:14.000 316 22486.28 150.07 41474.73 88888.00 2023-11-12 07:23:15.000 316 22486.27 149.99 41474.71 47560.21 2023-11-12 07:23:16.000 316 22486.24 149.91 41474.73 88888.00 2023-11-12 07:23:17.000 316 22486.26 149.81 41474.73 88888.00 2023-11-12 07:23:18.000 316 22486.35 149.74 41474.69 88888.00 2023-11-12 07:23:19.000 316 22486.42 149.68 41474.71 88888.00 2023-11-12 07:23:20.000 316 22486.40 149.62 41474.77 47560.23 2023-11-12 07:23:21.000 316 22486.41 149.57 41474.77 88888.00 2023-11-12 07:23:22.000 316 22486.46 149.54 41474.69 88888.00 2023-11-12 07:23:23.000 316 22486.48 149.46 41474.63 88888.00 2023-11-12 07:23:24.000 316 22486.47 149.34 41474.61 88888.00 2023-11-12 07:23:25.000 316 22486.47 149.26 41474.65 47560.31 2023-11-12 07:23:26.000 316 22486.49 149.20 41474.73 88888.00 2023-11-12 07:23:27.000 316 22486.50 149.14 41474.79 88888.00 2023-11-12 07:23:28.000 316 22486.50 149.10 41474.78 88888.00 2023-11-12 07:23:29.000 316 22486.54 149.06 41474.70 88888.00 2023-11-12 07:23:30.000 316 22486.58 149.00 41474.66 47560.37 2023-11-12 07:23:31.000 316 22486.58 148.91 41474.72 88888.00 2023-11-12 07:23:32.000 316 22486.59 148.85 41474.79 88888.00 2023-11-12 07:23:33.000 316 22486.64 148.85 41474.74 88888.00 2023-11-12 07:23:34.000 316 22486.68 148.86 41474.66 88888.00 2023-11-12 07:23:35.000 316 22486.66 148.86 41474.60 47560.34 2023-11-12 07:23:36.000 316 22486.60 148.85 41474.63 88888.00 2023-11-12 07:23:37.000 316 22486.54 148.79 41474.69 88888.00 2023-11-12 07:23:38.000 316 22486.57 148.71 41474.73 88888.00 2023-11-12 07:23:39.000 316 22486.65 148.68 41474.71 88888.00 2023-11-12 07:23:40.000 316 22486.70 148.69 41474.68 47560.37 2023-11-12 07:23:41.000 316 22486.75 148.66 41474.67 88888.00 2023-11-12 07:23:42.000 316 22486.77 148.62 41474.72 88888.00 2023-11-12 07:23:43.000 316 22486.75 148.66 41474.75 88888.00 2023-11-12 07:23:44.000 316 22486.74 148.73 41474.69 88888.00 2023-11-12 07:23:45.000 316 22486.76 148.79 41474.61 47560.38 2023-11-12 07:23:46.000 316 22486.77 148.83 41474.60 88888.00 2023-11-12 07:23:47.000 316 22486.77 148.83 41474.64 88888.00 2023-11-12 07:23:48.000 316 22486.78 148.79 41474.67 88888.00 2023-11-12 07:23:49.000 316 22486.83 148.74 41474.64 88888.00 2023-11-12 07:23:50.000 316 22486.90 148.71 41474.59 47560.42 2023-11-12 07:23:51.000 316 22486.93 148.73 41474.57 88888.00 2023-11-12 07:23:52.000 316 22486.92 148.77 41474.60 88888.00 2023-11-12 07:23:53.000 316 22486.96 148.82 41474.64 88888.00 2023-11-12 07:23:54.000 316 22487.05 148.83 41474.68 88888.00 2023-11-12 07:23:55.000 316 22487.10 148.78 41474.68 47560.47 2023-11-12 07:23:56.000 316 22487.11 148.73 41474.65 88888.00 2023-11-12 07:23:57.000 316 22487.14 148.76 41474.64 88888.00 2023-11-12 07:23:58.000 316 22487.16 148.81 41474.57 88888.00 2023-11-12 07:23:59.000 316 22487.16 148.84 41474.52 88888.00 2023-11-12 07:24:00.000 316 22487.14 148.87 41474.54 47560.46 2023-11-12 07:24:01.000 316 22487.09 148.92 41474.52 88888.00 2023-11-12 07:24:02.000 316 22487.07 148.95 41474.47 88888.00 2023-11-12 07:24:03.000 316 22487.12 148.99 41474.48 88888.00 2023-11-12 07:24:04.000 316 22487.20 149.02 41474.52 88888.00 2023-11-12 07:24:05.000 316 22487.21 148.98 41474.51 47560.48 2023-11-12 07:24:06.000 316 22487.18 148.93 41474.43 88888.00 2023-11-12 07:24:07.000 316 22487.23 148.96 41474.43 88888.00 2023-11-12 07:24:08.000 316 22487.32 149.02 41474.51 88888.00 2023-11-12 07:24:09.000 316 22487.34 149.04 41474.56 88888.00 2023-11-12 07:24:10.000 316 22487.31 149.03 41474.53 47560.51 2023-11-12 07:24:11.000 316 22487.29 149.01 41474.56 88888.00 2023-11-12 07:24:12.000 316 22487.32 149.02 41474.64 88888.00 2023-11-12 07:24:13.000 316 22487.33 149.05 41474.66 88888.00 2023-11-12 07:24:14.000 316 22487.33 149.09 41474.61 88888.00 2023-11-12 07:24:15.000 316 22487.35 149.14 41474.54 47560.53 2023-11-12 07:24:16.000 316 22487.36 149.17 41474.50 88888.00 2023-11-12 07:24:17.000 316 22487.38 149.16 41474.53 88888.00 2023-11-12 07:24:18.000 316 22487.37 149.18 41474.59 88888.00 2023-11-12 07:24:19.000 316 22487.36 149.21 41474.62 88888.00 2023-11-12 07:24:20.000 316 22487.34 149.20 41474.61 47560.54 2023-11-12 07:24:21.000 316 22487.33 149.17 41474.61 88888.00 2023-11-12 07:24:22.000 316 22487.35 149.18 41474.62 88888.00 2023-11-12 07:24:23.000 316 22487.38 149.23 41474.58 88888.00 2023-11-12 07:24:24.000 316 22487.37 149.27 41474.59 88888.00 2023-11-12 07:24:25.000 316 22487.31 149.32 41474.69 47560.52 2023-11-12 07:24:26.000 316 22487.24 149.34 41474.79 88888.00 2023-11-12 07:24:27.000 316 22487.24 149.36 41474.74 88888.00 2023-11-12 07:24:28.000 316 22487.30 149.38 41474.64 88888.00 2023-11-12 07:24:29.000 316 22487.34 149.40 41474.55 88888.00 2023-11-12 07:24:30.000 316 22487.31 149.44 41474.48 47560.46 2023-11-12 07:24:31.000 316 22487.22 149.49 41474.47 88888.00 2023-11-12 07:24:32.000 316 22487.16 149.51 41474.51 88888.00 2023-11-12 07:24:33.000 316 22487.16 149.54 41474.54 88888.00 2023-11-12 07:24:34.000 316 22487.16 149.60 41474.56 88888.00 2023-11-12 07:24:35.000 316 22487.15 149.64 41474.59 47560.34 2023-11-12 07:24:36.000 316 22487.11 149.63 41474.68 88888.00 2023-11-12 07:24:37.000 316 22487.08 149.64 41474.74 88888.00 2023-11-12 07:24:38.000 316 22487.03 149.71 41474.75 88888.00 2023-11-12 07:24:39.000 316 22486.97 149.80 41474.72 88888.00 2023-11-12 07:24:40.000 316 22486.94 149.87 41474.69 47560.29 2023-11-12 07:24:41.000 316 22486.95 149.90 41474.71 88888.00 2023-11-12 07:24:42.000 316 22486.98 149.91 41474.73 88888.00 2023-11-12 07:24:43.000 316 22486.98 149.93 41474.71 88888.00 2023-11-12 07:24:44.000 316 22486.95 149.97 41474.68 88888.00 2023-11-12 07:24:45.000 316 22486.90 150.02 41474.61 47560.30 2023-11-12 07:24:46.000 316 22486.87 150.07 41474.52 88888.00 2023-11-12 07:24:47.000 316 22486.82 150.08 41474.46 88888.00 2023-11-12 07:24:48.000 316 22486.80 150.09 41474.44 88888.00 2023-11-12 07:24:49.000 316 22486.83 150.11 41474.49 88888.00 2023-11-12 07:24:50.000 316 22486.88 150.16 41474.57 47560.33 2023-11-12 07:24:51.000 316 22486.91 150.18 41474.64 88888.00 2023-11-12 07:24:52.000 316 22486.91 150.14 41474.66 88888.00 2023-11-12 07:24:53.000 316 22486.90 150.09 41474.66 88888.00 2023-11-12 07:24:54.000 316 22486.89 150.12 41474.66 88888.00 2023-11-12 07:24:55.000 316 22486.87 150.18 41474.69 47560.35 2023-11-12 07:24:56.000 316 22486.87 150.20 41474.69 88888.00 2023-11-12 07:24:57.000 316 22486.88 150.22 41474.72 88888.00 2023-11-12 07:24:58.000 316 22486.90 150.25 41474.76 88888.00 2023-11-12 07:24:59.000 316 22486.91 150.25 41474.75 88888.00 2023-11-12 07:25:00.000 316 22486.92 150.20 41474.71 47560.37 2023-11-12 07:25:01.000 316 22486.93 150.18 41474.66 88888.00 2023-11-12 07:25:02.000 316 22486.93 150.21 41474.67 88888.00 2023-11-12 07:25:03.000 316 22486.88 150.18 41474.71 88888.00 2023-11-12 07:25:04.000 316 22486.85 150.11 41474.72 88888.00 2023-11-12 07:25:05.000 316 22486.84 150.07 41474.69 47560.46 2023-11-12 07:25:06.000 316 22486.87 150.09 41474.70 88888.00 2023-11-12 07:25:07.000 316 22486.92 150.10 41474.69 88888.00 2023-11-12 07:25:08.000 316 22486.95 150.08 41474.64 88888.00 2023-11-12 07:25:09.000 316 22486.97 150.03 41474.59 88888.00 2023-11-12 07:25:10.000 316 22487.01 149.99 41474.61 47560.52 2023-11-12 07:25:11.000 316 22487.04 150.01 41474.66 88888.00 2023-11-12 07:25:12.000 316 22487.09 150.07 41474.68 88888.00 2023-11-12 07:25:13.000 316 22487.11 150.10 41474.65 88888.00 2023-11-12 07:25:14.000 316 22487.11 150.07 41474.67 88888.00 2023-11-12 07:25:15.000 316 22487.12 150.02 41474.71 47560.54 2023-11-12 07:25:16.000 316 22487.14 149.97 41474.70 88888.00 2023-11-12 07:25:17.000 316 22487.15 149.96 41474.67 88888.00 2023-11-12 07:25:18.000 316 22487.17 149.99 41474.69 88888.00 2023-11-12 07:25:19.000 316 22487.20 150.00 41474.75 88888.00 2023-11-12 07:25:20.000 316 22487.22 149.99 41474.77 47560.62 2023-11-12 07:25:21.000 316 22487.22 149.98 41474.73 88888.00 2023-11-12 07:25:22.000 316 22487.22 149.95 41474.74 88888.00 2023-11-12 07:25:23.000 316 22487.18 149.95 41474.77 88888.00 2023-11-12 07:25:24.000 316 22487.09 149.98 41474.76 88888.00 2023-11-12 07:25:25.000 316 22487.06 149.99 41474.72 47560.60 2023-11-12 07:25:26.000 316 22487.07 149.98 41474.68 88888.00 2023-11-12 07:25:27.000 316 22487.06 149.98 41474.68 88888.00 2023-11-12 07:25:28.000 316 22487.06 150.04 41474.68 88888.00 2023-11-12 07:25:29.000 316 22487.07 150.10 41474.61 88888.00 2023-11-12 07:25:30.000 316 22487.02 150.14 41474.54 47560.54 2023-11-12 07:25:31.000 316 22486.97 150.16 41474.55 88888.00 2023-11-12 07:25:32.000 316 22486.96 150.17 41474.64 88888.00 2023-11-12 07:25:33.000 316 22486.99 150.21 41474.69 88888.00 2023-11-12 07:25:34.000 316 22487.04 150.26 41474.64 88888.00 2023-11-12 07:25:35.000 316 22487.02 150.28 41474.61 47560.53 2023-11-12 07:25:36.000 316 22486.92 150.26 41474.62 88888.00 2023-11-12 07:25:37.000 316 22486.84 150.28 41474.61 88888.00 2023-11-12 07:25:38.000 316 22486.81 150.32 41474.57 88888.00 2023-11-12 07:25:39.000 316 22486.80 150.35 41474.54 88888.00 2023-11-12 07:25:40.000 316 22486.80 150.37 41474.54 47560.47 2023-11-12 07:25:41.000 316 22486.81 150.41 41474.53 88888.00 2023-11-12 07:25:42.000 316 22486.86 150.43 41474.54 88888.00 2023-11-12 07:25:43.000 316 22486.90 150.43 41474.61 88888.00 2023-11-12 07:25:44.000 316 22486.88 150.46 41474.68 88888.00 2023-11-12 07:25:45.000 316 22486.84 150.49 41474.71 47560.47 2023-11-12 07:25:46.000 316 22486.82 150.49 41474.73 88888.00 2023-11-12 07:25:47.000 316 22486.78 150.50 41474.74 88888.00 2023-11-12 07:25:48.000 316 22486.75 150.57 41474.72 88888.00 2023-11-12 07:25:49.000 316 22486.71 150.61 41474.68 88888.00 2023-11-12 07:25:50.000 316 22486.67 150.55 41474.68 47560.41 2023-11-12 07:25:51.000 316 22486.65 150.48 41474.68 88888.00 2023-11-12 07:25:52.000 316 22486.63 150.46 41474.66 88888.00 2023-11-12 07:25:53.000 316 22486.62 150.47 41474.66 88888.00 2023-11-12 07:25:54.000 316 22486.61 150.49 41474.64 88888.00 2023-11-12 07:25:55.000 316 22486.59 150.52 41474.62 47560.36 2023-11-12 07:25:56.000 316 22486.60 150.56 41474.60 88888.00 2023-11-12 07:25:57.000 316 22486.63 150.59 41474.62 88888.00 2023-11-12 07:25:58.000 316 22486.61 150.62 41474.67 88888.00 2023-11-12 07:25:59.000 316 22486.53 150.63 41474.66 88888.00 2023-11-12 07:26:00.000 316 22486.47 150.59 41474.57 47560.35 2023-11-12 07:26:01.000 316 22486.46 150.54 41474.57 88888.00 2023-11-12 07:26:02.000 316 22486.47 150.54 41474.64 88888.00 2023-11-12 07:26:03.000 316 22486.42 150.55 41474.66 88888.00 2023-11-12 07:26:04.000 316 22486.32 150.54 41474.65 88888.00 2023-11-12 07:26:05.000 316 22486.28 150.52 41474.62 47560.30 2023-11-12 07:26:06.000 316 22486.35 150.50 41474.56 88888.00 2023-11-12 07:26:07.000 316 22486.41 150.49 41474.54 88888.00 2023-11-12 07:26:08.000 316 22486.40 150.48 41474.56 88888.00 2023-11-12 07:26:09.000 316 22486.36 150.46 41474.52 88888.00 2023-11-12 07:26:10.000 316 22486.32 150.45 41474.46 47560.32 2023-11-12 07:26:11.000 316 22486.28 150.46 41474.44 88888.00 2023-11-12 07:26:12.000 316 22486.28 150.46 41474.51 88888.00 2023-11-12 07:26:13.000 316 22486.32 150.44 41474.57 88888.00 2023-11-12 07:26:14.000 316 22486.32 150.41 41474.52 88888.00 2023-11-12 07:26:15.000 316 22486.28 150.41 41474.44 47560.31 2023-11-12 07:26:16.000 316 22486.26 150.41 41474.45 88888.00 2023-11-12 07:26:17.000 316 22486.28 150.37 41474.48 88888.00 2023-11-12 07:26:18.000 316 22486.30 150.35 41474.52 88888.00 2023-11-12 07:26:19.000 316 22486.31 150.34 41474.52 88888.00 2023-11-12 07:26:20.000 316 22486.32 150.32 41474.52 47560.35 2023-11-12 07:26:21.000 316 22486.31 150.34 41474.61 88888.00 2023-11-12 07:26:22.000 316 22486.31 150.33 41474.69 88888.00 2023-11-12 07:26:23.000 316 22486.33 150.24 41474.71 88888.00 2023-11-12 07:26:24.000 316 22486.38 150.20 41474.69 88888.00 2023-11-12 07:26:25.000 316 22486.38 150.23 41474.65 47560.31 2023-11-12 07:26:26.000 316 22486.32 150.25 41474.64 88888.00 2023-11-12 07:26:27.000 316 22486.33 150.27 41474.65 88888.00 2023-11-12 07:26:28.000 316 22486.42 150.31 41474.67 88888.00 2023-11-12 07:26:29.000 316 22486.50 150.31 41474.71 88888.00 2023-11-12 07:26:30.000 316 22486.50 150.26 41474.72 47560.30 2023-11-12 07:26:31.000 316 22486.45 150.24 41474.69 88888.00 2023-11-12 07:26:32.000 316 22486.42 150.28 41474.63 88888.00 2023-11-12 07:26:33.000 316 22486.41 150.34 41474.55 88888.00 2023-11-12 07:26:34.000 316 22486.37 150.38 41474.54 88888.00 2023-11-12 07:26:35.000 316 22486.34 150.38 41474.63 47560.29 2023-11-12 07:26:36.000 316 22486.34 150.35 41474.71 88888.00 2023-11-12 07:26:37.000 316 22486.31 150.34 41474.75 88888.00 2023-11-12 07:26:38.000 316 22486.24 150.37 41474.75 88888.00 2023-11-12 07:26:39.000 316 22486.17 150.39 41474.71 88888.00 2023-11-12 07:26:40.000 316 22486.12 150.38 41474.64 47560.14 2023-11-12 07:26:41.000 316 22486.06 150.40 41474.57 88888.00 2023-11-12 07:26:42.000 316 22485.99 150.43 41474.55 88888.00 2023-11-12 07:26:43.000 316 22485.94 150.46 41474.59 88888.00 2023-11-12 07:26:44.000 316 22485.93 150.50 41474.65 88888.00 2023-11-12 07:26:45.000 316 22485.90 150.54 41474.70 47560.04 2023-11-12 07:26:46.000 316 22485.80 150.56 41474.72 88888.00 2023-11-12 07:26:47.000 316 22485.68 150.56 41474.71 88888.00 2023-11-12 07:26:48.000 316 22485.61 150.62 41474.72 88888.00 2023-11-12 07:26:49.000 316 22485.60 150.73 41474.73 88888.00 2023-11-12 07:26:50.000 316 22485.59 150.75 41474.72 47559.91 2023-11-12 07:26:51.000 316 22485.57 150.72 41474.72 88888.00 2023-11-12 07:26:52.000 316 22485.52 150.75 41474.74 88888.00 2023-11-12 07:26:53.000 316 22485.45 150.82 41474.73 88888.00 2023-11-12 07:26:54.000 316 22485.37 150.91 41474.66 88888.00 2023-11-12 07:26:55.000 316 22485.31 150.99 41474.56 47559.79 2023-11-12 07:26:56.000 316 22485.28 151.02 41474.52 88888.00 2023-11-12 07:26:57.000 316 22485.20 151.03 41474.52 88888.00 2023-11-12 07:26:58.000 316 22485.06 151.05 41474.51 88888.00 2023-11-12 07:26:59.000 316 22485.01 151.11 41474.52 88888.00 2023-11-12 07:27:00.000 316 22485.06 151.15 41474.56 47559.74 2023-11-12 07:27:01.000 316 22485.08 151.16 41474.54 88888.00 2023-11-12 07:27:02.000 316 22485.06 151.19 41474.53 88888.00 2023-11-12 07:27:03.000 316 22485.06 151.25 41474.54 88888.00 2023-11-12 07:27:04.000 316 22485.05 151.28 41474.53 88888.00 2023-11-12 07:27:05.000 316 22485.02 151.28 41474.53 47559.66 2023-11-12 07:27:06.000 316 22484.98 151.29 41474.56 88888.00 2023-11-12 07:27:07.000 316 22484.92 151.32 41474.53 88888.00 2023-11-12 07:27:08.000 316 22484.88 151.31 41474.46 88888.00 2023-11-12 07:27:09.000 316 22484.88 151.25 41474.47 88888.00 2023-11-12 07:27:10.000 316 22484.93 151.21 41474.62 47559.72 2023-11-12 07:27:11.000 316 22484.94 151.19 41474.74 88888.00 2023-11-12 07:27:12.000 316 22484.91 151.14 41474.70 88888.00 2023-11-12 07:27:13.000 316 22484.90 151.08 41474.57 88888.00 2023-11-12 07:27:14.000 316 22484.92 151.04 41474.46 88888.00 2023-11-12 07:27:15.000 316 22484.94 151.01 41474.46 47559.72 2023-11-12 07:27:16.000 316 22484.92 150.95 41474.54 88888.00 2023-11-12 07:27:17.000 316 22484.90 150.88 41474.57 88888.00 2023-11-12 07:27:18.000 316 22484.90 150.77 41474.54 88888.00 2023-11-12 07:27:19.000 316 22484.92 150.69 41474.52 88888.00 2023-11-12 07:27:20.000 316 22484.98 150.66 41474.52 47559.89 2023-11-12 07:27:21.000 316 22485.03 150.60 41474.50 88888.00 2023-11-12 07:27:22.000 316 22485.10 150.49 41474.46 88888.00 2023-11-12 07:27:23.000 316 22485.16 150.38 41474.50 88888.00 2023-11-12 07:27:24.000 316 22485.26 150.29 41474.62 88888.00 2023-11-12 07:27:25.000 316 22485.37 150.19 41474.72 47559.97 2023-11-12 07:27:26.000 316 22485.43 150.09 41474.81 88888.00 2023-11-12 07:27:27.000 316 22485.48 149.99 41474.84 88888.00 2023-11-12 07:27:28.000 316 22485.50 149.89 41474.77 88888.00 2023-11-12 07:27:29.000 316 22485.46 149.77 41474.67 88888.00 2023-11-12 07:27:30.000 316 22485.42 149.65 41474.61 47560.07 2023-11-12 07:27:31.000 316 22485.43 149.57 41474.58 88888.00 2023-11-12 07:27:32.000 316 22485.49 149.55 41474.63 88888.00 2023-11-12 07:27:33.000 316 22485.56 149.57 41474.69 88888.00 2023-11-12 07:27:34.000 316 22485.63 149.57 41474.70 88888.00 2023-11-12 07:27:35.000 316 22485.66 149.55 41474.67 47560.14 2023-11-12 07:27:36.000 316 22485.66 149.51 41474.61 88888.00 2023-11-12 07:27:37.000 316 22485.69 149.44 41474.56 88888.00 2023-11-12 07:27:38.000 316 22485.74 149.38 41474.57 88888.00 2023-11-12 07:27:39.000 316 22485.76 149.34 41474.64 88888.00 2023-11-12 07:27:40.000 316 22485.79 149.29 41474.65 47560.18 2023-11-12 07:27:41.000 316 22485.81 149.27 41474.59 88888.00 2023-11-12 07:27:42.000 316 22485.85 149.26 41474.59 88888.00 2023-11-12 07:27:43.000 316 22485.90 149.27 41474.66 88888.00 2023-11-12 07:27:44.000 316 22485.98 149.31 41474.72 88888.00 2023-11-12 07:27:45.000 316 22486.08 149.28 41474.75 47560.28 2023-11-12 07:27:46.000 316 22486.14 149.16 41474.79 88888.00 2023-11-12 07:27:47.000 316 22486.12 149.07 41474.88 88888.00 2023-11-12 07:27:48.000 316 22486.12 149.03 41474.94 88888.00 2023-11-12 07:27:49.000 316 22486.19 149.03 41474.93 88888.00 2023-11-12 07:27:50.000 316 22486.24 149.00 41474.86 47560.34 2023-11-12 07:27:51.000 316 22486.25 148.95 41474.81 88888.00 2023-11-12 07:27:52.000 316 22486.26 148.88 41474.84 88888.00 2023-11-12 07:27:53.000 316 22486.26 148.82 41474.89 88888.00 2023-11-12 07:27:54.000 316 22486.31 148.81 41474.90 88888.00 2023-11-12 07:27:55.000 316 22486.40 148.84 41474.93 47560.41 2023-11-12 07:27:56.000 316 22486.48 148.84 41474.97 88888.00 2023-11-12 07:27:57.000 316 22486.51 148.79 41474.93 88888.00 2023-11-12 07:27:58.000 316 22486.52 148.74 41474.86 88888.00 2023-11-12 07:27:59.000 316 22486.49 148.70 41474.85 88888.00 2023-11-12 07:28:00.000 316 22486.48 148.67 41474.86 47560.43 2023-11-12 07:28:01.000 316 22486.48 148.62 41474.86 88888.00 2023-11-12 07:28:02.000 316 22486.48 148.53 41474.88 88888.00 2023-11-12 07:28:03.000 316 22486.52 148.51 41474.90 88888.00 2023-11-12 07:28:04.000 316 22486.61 148.55 41474.85 88888.00 2023-11-12 07:28:05.000 316 22486.61 148.57 41474.75 47560.50 2023-11-12 07:28:06.000 316 22486.56 148.54 41474.66 88888.00 2023-11-12 07:28:07.000 316 22486.58 148.53 41474.61 88888.00 2023-11-12 07:28:08.000 316 22486.65 148.56 41474.56 88888.00 2023-11-12 07:28:09.000 316 22486.72 148.61 41474.54 88888.00 2023-11-12 07:28:10.000 316 22486.73 148.63 41474.55 47560.55 2023-11-12 07:28:11.000 316 22486.69 148.60 41474.59 88888.00 2023-11-12 07:28:12.000 316 22486.65 148.56 41474.61 88888.00 2023-11-12 07:28:13.000 316 22486.60 148.54 41474.60 88888.00 2023-11-12 07:28:14.000 316 22486.59 148.54 41474.65 88888.00 2023-11-12 07:28:15.000 316 22486.64 148.56 41474.73 47560.58 2023-11-12 07:28:16.000 316 22486.68 148.59 41474.79 88888.00 2023-11-12 07:28:17.000 316 22486.69 148.57 41474.79 88888.00 2023-11-12 07:28:18.000 316 22486.75 148.53 41474.81 88888.00 2023-11-12 07:28:19.000 316 22486.81 148.53 41474.80 88888.00 2023-11-12 07:28:20.000 316 22486.84 148.56 41474.77 47560.68 2023-11-12 07:28:21.000 316 22486.90 148.56 41474.76 88888.00 2023-11-12 07:28:22.000 316 22487.01 148.56 41474.77 88888.00 2023-11-12 07:28:23.000 316 22487.10 148.56 41474.73 88888.00 2023-11-12 07:28:24.000 316 22487.14 148.56 41474.72 88888.00 2023-11-12 07:28:25.000 316 22487.16 148.55 41474.78 47560.72 2023-11-12 07:28:26.000 316 22487.15 148.48 41474.84 88888.00 2023-11-12 07:28:27.000 316 22487.12 148.40 41474.84 88888.00 2023-11-12 07:28:28.000 316 22487.12 148.39 41474.81 88888.00 2023-11-12 07:28:29.000 316 22487.13 148.43 41474.83 88888.00 2023-11-12 07:28:30.000 316 22487.10 148.44 41474.85 47560.68 2023-11-12 07:28:31.000 316 22487.08 148.45 41474.81 88888.00 2023-11-12 07:28:32.000 316 22487.09 148.49 41474.77 88888.00 2023-11-12 07:28:33.000 316 22487.10 148.53 41474.79 88888.00 2023-11-12 07:28:34.000 316 22487.11 148.58 41474.80 88888.00 2023-11-12 07:28:35.000 316 22487.13 148.61 41474.72 47560.64 2023-11-12 07:28:36.000 316 22487.12 148.62 41474.66 88888.00 2023-11-12 07:28:37.000 316 22487.09 148.66 41474.72 88888.00 2023-11-12 07:28:38.000 316 22487.06 148.72 41474.79 88888.00 2023-11-12 07:28:39.000 316 22487.02 148.75 41474.78 88888.00 2023-11-12 07:28:40.000 316 22486.97 148.79 41474.74 47560.53 2023-11-12 07:28:41.000 316 22486.91 148.88 41474.68 88888.00 2023-11-12 07:28:42.000 316 22486.87 148.99 41474.65 88888.00 2023-11-12 07:28:43.000 316 22486.83 149.07 41474.72 88888.00 2023-11-12 07:28:44.000 316 22486.79 149.15 41474.80 88888.00 2023-11-12 07:28:45.000 316 22486.76 149.24 41474.71 47560.47 2023-11-12 07:28:46.000 316 22486.74 149.33 41474.57 88888.00 2023-11-12 07:28:47.000 316 22486.72 149.43 41474.53 88888.00 2023-11-12 07:28:48.000 316 22486.67 149.53 41474.60 88888.00 2023-11-12 07:28:49.000 316 22486.58 149.62 41474.68 88888.00 2023-11-12 07:28:50.000 316 22486.49 149.66 41474.66 47560.29 2023-11-12 07:28:51.000 316 22486.41 149.71 41474.59 88888.00 2023-11-12 07:28:52.000 316 22486.33 149.79 41474.57 88888.00 2023-11-12 07:28:53.000 316 22486.27 149.92 41474.65 88888.00 2023-11-12 07:28:54.000 316 22486.21 150.05 41474.74 88888.00 2023-11-12 07:28:55.000 316 22486.12 150.14 41474.79 47560.12 2023-11-12 07:28:56.000 316 22486.04 150.22 41474.76 88888.00 2023-11-12 07:28:57.000 316 22486.02 150.35 41474.73 88888.00 2023-11-12 07:28:58.000 316 22485.97 150.44 41474.71 88888.00 2023-11-12 07:28:59.000 316 22485.86 150.47 41474.67 88888.00 2023-11-12 07:29:00.000 316 22485.76 150.52 41474.69 47559.96 2023-11-12 07:29:01.000 316 22485.65 150.60 41474.74 88888.00 2023-11-12 07:29:02.000 316 22485.53 150.67 41474.73 88888.00 2023-11-12 07:29:03.000 316 22485.45 150.75 41474.68 88888.00 2023-11-12 07:29:04.000 316 22485.39 150.88 41474.68 88888.00 2023-11-12 07:29:05.000 316 22485.33 151.03 41474.71 47559.82 2023-11-12 07:29:06.000 316 22485.26 151.16 41474.72 88888.00 2023-11-12 07:29:07.000 316 22485.16 151.28 41474.71 88888.00 2023-11-12 07:29:08.000 316 22485.07 151.40 41474.71 88888.00 2023-11-12 07:29:09.000 316 22485.01 151.49 41474.68 88888.00 2023-11-12 07:29:10.000 316 22484.94 151.56 41474.65 47559.71 2023-11-12 07:29:11.000 316 22484.88 151.59 41474.68 88888.00 2023-11-12 07:29:12.000 316 22484.86 151.57 41474.78 88888.00 2023-11-12 07:29:13.000 316 22484.90 151.53 41474.86 88888.00 2023-11-12 07:29:14.000 316 22484.95 151.53 41474.86 88888.00 2023-11-12 07:29:15.000 316 22484.96 151.55 41474.82 47559.69 2023-11-12 07:29:16.000 316 22484.90 151.53 41474.74 88888.00 2023-11-12 07:29:17.000 316 22484.86 151.44 41474.64 88888.00 2023-11-12 07:29:18.000 316 22484.85 151.34 41474.60 88888.00 2023-11-12 07:29:19.000 316 22484.84 151.31 41474.59 88888.00 2023-11-12 07:29:20.000 316 22484.80 151.27 41474.59 47559.78 2023-11-12 07:29:21.000 316 22484.79 151.12 41474.68 88888.00 2023-11-12 07:29:22.000 316 22484.85 150.97 41474.84 88888.00 2023-11-12 07:29:23.000 316 22484.91 150.92 41474.92 88888.00 2023-11-12 07:29:24.000 316 22484.97 150.93 41474.90 88888.00 2023-11-12 07:29:25.000 316 22485.01 150.94 41474.88 47559.83 2023-11-12 07:29:26.000 316 22485.03 150.94 41474.88 88888.00 2023-11-12 07:29:27.000 316 22485.08 150.96 41474.88 88888.00 2023-11-12 07:29:28.000 316 22485.13 150.98 41474.87 88888.00 2023-11-12 07:29:29.000 316 22485.15 150.96 41474.85 88888.00 2023-11-12 07:29:30.000 316 22485.12 150.91 41474.82 47559.88 2023-11-12 07:29:31.000 316 22485.08 150.86 41474.81 88888.00 2023-11-12 07:29:32.000 316 22485.04 150.82 41474.82 88888.00 2023-11-12 07:29:33.000 316 22485.04 150.78 41474.84 88888.00 2023-11-12 07:29:34.000 316 22485.07 150.75 41474.91 88888.00 2023-11-12 07:29:35.000 316 22485.11 150.72 41474.98 47560.02 2023-11-12 07:29:36.000 316 22485.17 150.66 41475.00 88888.00 2023-11-12 07:29:37.000 316 22485.20 150.57 41475.03 88888.00 2023-11-12 07:29:38.000 316 22485.22 150.48 41475.12 88888.00 2023-11-12 07:29:39.000 316 22485.26 150.41 41475.20 88888.00 2023-11-12 07:29:40.000 316 22485.28 150.34 41475.18 47560.07 2023-11-12 07:29:41.000 316 22485.26 150.26 41475.13 88888.00 2023-11-12 07:29:42.000 316 22485.25 150.19 41475.14 88888.00 2023-11-12 07:29:43.000 316 22485.28 150.14 41475.14 88888.00 2023-11-12 07:29:44.000 316 22485.31 150.13 41475.08 88888.00 2023-11-12 07:29:45.000 316 22485.29 150.11 41475.04 47560.02 2023-11-12 07:29:46.000 316 22485.25 150.06 41475.03 88888.00 2023-11-12 07:29:47.000 316 22485.22 150.03 41474.98 88888.00 2023-11-12 07:29:48.000 316 22485.20 150.06 41475.00 88888.00 2023-11-12 07:29:49.000 316 22485.17 150.07 41475.05 88888.00 2023-11-12 07:29:50.000 316 22485.14 150.02 41474.98 47559.95 2023-11-12 07:29:51.000 316 22485.12 149.98 41474.89 88888.00 2023-11-12 07:29:52.000 316 22485.11 150.01 41474.91 88888.00 2023-11-12 07:29:53.000 316 22485.08 150.08 41474.96 88888.00 2023-11-12 07:29:54.000 316 22485.08 150.12 41474.97 88888.00 2023-11-12 07:29:55.000 316 22485.14 150.12 41475.00 47559.94 2023-11-12 07:29:56.000 316 22485.18 150.10 41475.02 88888.00 2023-11-12 07:29:57.000 316 22485.14 150.12 41475.00 88888.00 2023-11-12 07:29:58.000 316 22485.08 150.17 41474.91 88888.00 2023-11-12 07:29:59.000 316 22485.04 150.20 41474.81 88888.00 2023-11-12 07:30:00.000 316 22485.02 150.20 41474.79 47559.90 2023-11-12 07:30:01.000 316 22485.02 150.19 41474.84 88888.00 2023-11-12 07:30:02.000 316 22485.01 150.22 41474.87 88888.00 2023-11-12 07:30:03.000 316 22484.97 150.28 41474.83 88888.00 2023-11-12 07:30:04.000 316 22484.95 150.36 41474.77 88888.00 2023-11-12 07:30:05.000 316 22484.98 150.40 41474.73 47559.86 2023-11-12 07:30:06.000 316 22485.00 150.39 41474.72 88888.00 2023-11-12 07:30:07.000 316 22484.99 150.38 41474.73 88888.00 2023-11-12 07:30:08.000 316 22485.00 150.40 41474.79 88888.00 2023-11-12 07:30:09.000 316 22485.02 150.43 41474.81 88888.00 2023-11-12 07:30:10.000 316 22484.99 150.44 41474.78 47559.85 2023-11-12 07:30:11.000 316 22484.95 150.44 41474.74 88888.00 2023-11-12 07:30:12.000 316 22484.94 150.48 41474.79 88888.00 2023-11-12 07:30:13.000 316 22484.97 150.52 41474.88 88888.00 2023-11-12 07:30:14.000 316 22485.01 150.56 41474.89 88888.00 2023-11-12 07:30:15.000 316 22485.02 150.62 41474.84 47559.84 2023-11-12 07:30:16.000 316 22485.02 150.67 41474.78 88888.00 2023-11-12 07:30:17.000 316 22485.03 150.67 41474.76 88888.00 2023-11-12 07:30:18.000 316 22485.03 150.66 41474.76 88888.00 2023-11-12 07:30:19.000 316 22485.01 150.65 41474.72 88888.00 2023-11-12 07:30:20.000 316 22484.99 150.64 41474.74 47559.87 2023-11-12 07:30:21.000 316 22485.00 150.67 41474.82 88888.00 2023-11-12 07:30:22.000 316 22485.06 150.72 41474.82 88888.00 2023-11-12 07:30:23.000 316 22485.12 150.74 41474.80 88888.00 2023-11-12 07:30:24.000 316 22485.16 150.72 41474.86 88888.00 2023-11-12 07:30:25.000 316 22485.16 150.69 41474.96 47559.92 2023-11-12 07:30:26.000 316 22485.12 150.67 41475.06 88888.00 2023-11-12 07:30:27.000 316 22485.09 150.66 41475.08 88888.00 2023-11-12 07:30:28.000 316 22485.10 150.61 41475.01 88888.00 2023-11-12 07:30:29.000 316 22485.15 150.57 41474.94 88888.00 2023-11-12 07:30:30.000 316 22485.20 150.53 41474.90 47560.00 2023-11-12 07:30:31.000 316 22485.24 150.44 41474.83 88888.00 2023-11-12 07:30:32.000 316 22485.26 150.36 41474.79 88888.00 2023-11-12 07:30:33.000 316 22485.29 150.37 41474.88 88888.00 2023-11-12 07:30:34.000 316 22485.32 150.40 41474.96 88888.00 2023-11-12 07:30:35.000 316 22485.34 150.38 41474.95 47560.18 2023-11-12 07:30:36.000 316 22485.40 150.30 41474.94 88888.00 2023-11-12 07:30:37.000 316 22485.48 150.21 41474.96 88888.00 2023-11-12 07:30:38.000 316 22485.56 150.15 41475.00 88888.00 2023-11-12 07:30:39.000 316 22485.61 150.08 41475.04 88888.00 2023-11-12 07:30:40.000 316 22485.60 150.00 41475.05 47560.31 2023-11-12 07:30:41.000 316 22485.62 149.93 41474.96 88888.00 2023-11-12 07:30:42.000 316 22485.71 149.88 41474.89 88888.00 2023-11-12 07:30:43.000 316 22485.80 149.90 41474.95 88888.00 2023-11-12 07:30:44.000 316 22485.81 149.93 41475.02 88888.00 2023-11-12 07:30:45.000 316 22485.80 149.91 41474.94 47560.37 2023-11-12 07:30:46.000 316 22485.78 149.85 41474.84 88888.00 2023-11-12 07:30:47.000 316 22485.80 149.83 41474.85 88888.00 2023-11-12 07:30:48.000 316 22485.82 149.84 41474.91 88888.00 2023-11-12 07:30:49.000 316 22485.85 149.85 41474.93 88888.00 2023-11-12 07:30:50.000 316 22485.92 149.86 41474.88 47560.41 2023-11-12 07:30:51.000 316 22485.94 149.82 41474.82 88888.00 2023-11-12 07:30:52.000 316 22485.92 149.76 41474.83 88888.00 2023-11-12 07:30:53.000 316 22485.98 149.75 41474.94 88888.00 2023-11-12 07:30:54.000 316 22486.08 149.77 41475.01 88888.00 2023-11-12 07:30:55.000 316 22486.12 149.78 41474.96 47560.48 2023-11-12 07:30:56.000 316 22486.13 149.77 41474.91 88888.00 2023-11-12 07:30:57.000 316 22486.16 149.78 41474.93 88888.00 2023-11-12 07:30:58.000 316 22486.23 149.80 41474.98 88888.00 2023-11-12 07:30:59.000 316 22486.29 149.82 41475.03 88888.00 2023-11-12 07:31:00.000 316 22486.27 149.84 41475.03 47560.55 2023-11-12 07:31:01.000 316 22486.24 149.85 41474.96 88888.00 2023-11-12 07:31:02.000 316 22486.27 149.84 41474.86 88888.00 2023-11-12 07:31:03.000 316 22486.30 149.79 41474.77 88888.00 2023-11-12 07:31:04.000 316 22486.26 149.75 41474.77 88888.00 2023-11-12 07:31:05.000 316 22486.22 149.76 41474.89 47560.55 2023-11-12 07:31:06.000 316 22486.19 149.78 41475.00 88888.00 2023-11-12 07:31:07.000 316 22486.25 149.81 41475.02 88888.00 2023-11-12 07:31:08.000 316 22486.33 149.88 41474.98 88888.00 2023-11-12 07:31:09.000 316 22486.33 149.96 41474.92 88888.00 2023-11-12 07:31:10.000 316 22486.28 150.04 41474.87 47560.51 2023-11-12 07:31:11.000 316 22486.26 150.11 41474.86 88888.00 2023-11-12 07:31:12.000 316 22486.25 150.18 41474.89 88888.00 2023-11-12 07:31:13.000 316 22486.20 150.26 41474.97 88888.00 2023-11-12 07:31:14.000 316 22486.16 150.31 41475.07 88888.00 2023-11-12 07:31:15.000 316 22486.17 150.33 41475.09 47560.56 2023-11-12 07:31:16.000 316 22486.16 150.34 41475.02 88888.00 2023-11-12 07:31:17.000 316 22486.10 150.37 41474.94 88888.00 2023-11-12 07:31:18.000 316 22486.08 150.43 41474.88 88888.00 2023-11-12 07:31:19.000 316 22486.11 150.52 41474.89 88888.00 2023-11-12 07:31:20.000 316 22486.12 150.61 41474.90 47560.49 2023-11-12 07:31:21.000 316 22486.09 150.64 41474.81 88888.00 2023-11-12 07:31:22.000 316 22486.03 150.64 41474.70 88888.00 2023-11-12 07:31:23.000 316 22485.97 150.65 41474.73 88888.00 2023-11-12 07:31:24.000 316 22485.93 150.71 41474.82 88888.00 2023-11-12 07:31:25.000 316 22485.88 150.78 41474.85 47560.36 2023-11-12 07:31:26.000 316 22485.80 150.84 41474.85 88888.00 2023-11-12 07:31:27.000 316 22485.77 150.88 41474.94 88888.00 2023-11-12 07:31:28.000 316 22485.81 150.91 41475.06 88888.00 2023-11-12 07:31:29.000 316 22485.83 150.93 41475.14 88888.00 2023-11-12 07:31:30.000 316 22485.81 150.96 41475.14 47560.29 2023-11-12 07:31:31.000 316 22485.78 150.99 41475.05 88888.00 2023-11-12 07:31:32.000 316 22485.75 151.02 41474.99 88888.00 2023-11-12 07:31:33.000 316 22485.72 151.10 41475.02 88888.00 2023-11-12 07:31:34.000 316 22485.69 151.19 41475.02 88888.00 2023-11-12 07:31:35.000 316 22485.62 151.24 41474.94 47560.22 2023-11-12 07:31:36.000 316 22485.56 151.23 41474.89 88888.00 2023-11-12 07:31:37.000 316 22485.57 151.25 41474.93 88888.00 2023-11-12 07:31:38.000 316 22485.60 151.29 41474.96 88888.00 2023-11-12 07:31:39.000 316 22485.61 151.35 41475.00 88888.00 2023-11-12 07:31:40.000 316 22485.60 151.39 41475.05 47560.14 2023-11-12 07:31:41.000 316 22485.53 151.43 41475.06 88888.00 2023-11-12 07:31:42.000 316 22485.44 151.48 41475.02 88888.00 2023-11-12 07:31:43.000 316 22485.40 151.51 41474.97 88888.00 2023-11-12 07:31:44.000 316 22485.37 151.51 41474.89 88888.00 2023-11-12 07:31:45.000 316 22485.28 151.52 41474.84 47560.10 2023-11-12 07:31:46.000 316 22485.20 151.56 41474.86 88888.00 2023-11-12 07:31:47.000 316 22485.18 151.60 41474.94 88888.00 2023-11-12 07:31:48.000 316 22485.22 151.64 41474.98 88888.00 2023-11-12 07:31:49.000 316 22485.24 151.69 41474.95 88888.00 2023-11-12 07:31:50.000 316 22485.22 151.73 41474.86 47560.08 2023-11-12 07:31:51.000 316 22485.16 151.75 41474.80 88888.00 2023-11-12 07:31:52.000 316 22485.12 151.77 41474.83 88888.00 2023-11-12 07:31:53.000 316 22485.12 151.80 41474.92 88888.00 2023-11-12 07:31:54.000 316 22485.12 151.86 41474.99 88888.00 2023-11-12 07:31:55.000 316 22485.10 151.94 41475.01 47560.03 2023-11-12 07:31:56.000 316 22485.09 151.97 41475.02 88888.00 2023-11-12 07:31:57.000 316 22485.10 151.99 41475.07 88888.00 2023-11-12 07:31:58.000 316 22485.11 152.04 41475.13 88888.00 2023-11-12 07:31:59.000 316 22485.09 152.09 41475.12 88888.00 2023-11-12 07:32:00.000 316 22485.03 152.09 41475.07 47560.01 2023-11-12 07:32:01.000 316 22484.96 152.12 41475.09 88888.00 2023-11-12 07:32:02.000 316 22484.90 152.19 41475.11 88888.00 2023-11-12 07:32:03.000 316 22484.90 152.21 41475.06 88888.00 2023-11-12 07:32:04.000 316 22484.94 152.19 41474.97 88888.00 2023-11-12 07:32:05.000 316 22484.93 152.23 41474.91 47559.95 2023-11-12 07:32:06.000 316 22484.88 152.28 41474.89 88888.00 2023-11-12 07:32:07.000 316 22484.83 152.28 41474.88 88888.00 2023-11-12 07:32:08.000 316 22484.76 152.26 41474.93 88888.00 2023-11-12 07:32:09.000 316 22484.71 152.24 41474.99 88888.00 2023-11-12 07:32:10.000 316 22484.70 152.24 41475.01 47559.95 2023-11-12 07:32:11.000 316 22484.70 152.25 41475.03 88888.00 2023-11-12 07:32:12.000 316 22484.69 152.26 41475.09 88888.00 2023-11-12 07:32:13.000 316 22484.67 152.26 41475.07 88888.00 2023-11-12 07:32:14.000 316 22484.67 152.22 41474.94 88888.00 2023-11-12 07:32:15.000 316 22484.66 152.18 41474.84 47559.92 2023-11-12 07:32:16.000 316 22484.66 152.13 41474.86 88888.00 2023-11-12 07:32:17.000 316 22484.67 152.08 41474.85 88888.00 2023-11-12 07:32:18.000 316 22484.66 152.10 41474.82 88888.00 2023-11-12 07:32:19.000 316 22484.60 152.14 41474.85 88888.00 2023-11-12 07:32:20.000 316 22484.57 152.11 41474.91 47559.96 2023-11-12 07:32:21.000 316 22484.56 152.01 41474.94 88888.00 2023-11-12 07:32:22.000 316 22484.58 151.93 41474.97 88888.00 2023-11-12 07:32:23.000 316 22484.62 151.88 41474.96 88888.00 2023-11-12 07:32:24.000 316 22484.66 151.85 41474.90 88888.00 2023-11-12 07:32:25.000 316 22484.68 151.82 41474.82 47560.00 2023-11-12 07:32:26.000 316 22484.63 151.77 41474.79 88888.00 2023-11-12 07:32:27.000 316 22484.58 151.75 41474.85 88888.00 2023-11-12 07:32:28.000 316 22484.58 151.73 41474.91 88888.00 2023-11-12 07:32:29.000 316 22484.61 151.67 41474.86 88888.00 2023-11-12 07:32:30.000 316 22484.64 151.60 41474.80 47559.98 2023-11-12 07:32:31.000 316 22484.63 151.55 41474.79 88888.00 2023-11-12 07:32:32.000 316 22484.63 151.50 41474.77 88888.00 2023-11-12 07:32:33.000 316 22484.68 151.49 41474.82 88888.00 2023-11-12 07:32:34.000 316 22484.74 151.55 41474.91 88888.00 2023-11-12 07:32:35.000 316 22484.80 151.57 41474.97 47560.02 2023-11-12 07:32:36.000 316 22484.84 151.51 41475.01 88888.00 2023-11-12 07:32:37.000 316 22484.86 151.46 41475.02 88888.00 2023-11-12 07:32:38.000 316 22484.88 151.46 41474.98 88888.00 2023-11-12 07:32:39.000 316 22484.92 151.45 41474.99 88888.00 2023-11-12 07:32:40.000 316 22484.92 151.38 41475.05 47560.03 2023-11-12 07:32:41.000 316 22484.88 151.28 41475.11 88888.00 2023-11-12 07:32:42.000 316 22484.84 151.22 41475.14 88888.00 2023-11-12 07:32:43.000 316 22484.85 151.21 41475.15 88888.00 2023-11-12 07:32:44.000 316 22484.87 151.19 41475.14 88888.00 2023-11-12 07:32:45.000 316 22484.90 151.17 41475.15 47560.04 2023-11-12 07:32:46.000 316 22484.93 151.16 41475.18 88888.00 2023-11-12 07:32:47.000 316 22484.94 151.16 41475.13 88888.00 2023-11-12 07:32:48.000 316 22484.92 151.14 41475.06 88888.00 2023-11-12 07:32:49.000 316 22484.94 151.12 41475.09 88888.00 2023-11-12 07:32:50.000 316 22484.94 151.07 41475.14 47560.05 2023-11-12 07:32:51.000 316 22484.93 150.99 41475.13 88888.00 2023-11-12 07:32:52.000 316 22484.92 150.92 41475.09 88888.00 2023-11-12 07:32:53.000 316 22484.91 150.88 41475.09 88888.00 2023-11-12 07:32:54.000 316 22484.89 150.87 41475.09 88888.00 2023-11-12 07:32:55.000 316 22484.88 150.88 41475.08 47560.08 2023-11-12 07:32:56.000 316 22484.91 150.89 41475.06 88888.00 2023-11-12 07:32:57.000 316 22484.94 150.87 41475.06 88888.00 2023-11-12 07:32:58.000 316 22484.93 150.85 41475.04 88888.00 2023-11-12 07:32:59.000 316 22484.90 150.88 41474.98 88888.00 2023-11-12 07:33:00.000 316 22484.87 150.89 41474.98 47560.16 2023-11-12 07:33:01.000 316 22484.86 150.84 41475.01 88888.00 2023-11-12 07:33:02.000 316 22484.86 150.82 41474.95 88888.00 2023-11-12 07:33:03.000 316 22484.86 150.84 41474.85 88888.00 2023-11-12 07:33:04.000 316 22484.88 150.84 41474.84 88888.00 2023-11-12 07:33:05.000 316 22484.94 150.79 41474.91 47560.17 2023-11-12 07:33:06.000 316 22484.97 150.74 41474.99 88888.00 2023-11-12 07:33:07.000 316 22484.95 150.73 41474.97 88888.00 2023-11-12 07:33:08.000 316 22484.95 150.77 41474.93 88888.00 2023-11-12 07:33:09.000 316 22484.94 150.81 41474.94 88888.00 2023-11-12 07:33:10.000 316 22484.89 150.84 41474.95 47560.17 2023-11-12 07:33:11.000 316 22484.87 150.83 41474.94 88888.00 2023-11-12 07:33:12.000 316 22484.90 150.80 41474.94 88888.00 2023-11-12 07:33:13.000 316 22484.93 150.81 41474.90 88888.00 2023-11-12 07:33:14.000 316 22484.94 150.85 41474.79 88888.00 2023-11-12 07:33:15.000 316 22484.94 150.86 41474.72 47560.11 2023-11-12 07:33:16.000 316 22484.96 150.86 41474.81 88888.00 2023-11-12 07:33:17.000 316 22484.99 150.84 41474.87 88888.00 2023-11-12 07:33:18.000 316 22485.02 150.84 41474.86 88888.00 2023-11-12 07:33:19.000 316 22485.06 150.86 41474.87 88888.00 2023-11-12 07:33:20.000 316 22485.07 150.86 41474.88 47560.15 2023-11-12 07:33:21.000 316 22485.02 150.85 41474.84 88888.00 2023-11-12 07:33:22.000 316 22484.98 150.87 41474.84 88888.00 2023-11-12 07:33:23.000 316 22485.01 150.90 41474.87 88888.00 2023-11-12 07:33:24.000 316 22485.07 150.94 41474.91 88888.00 2023-11-12 07:33:25.000 316 22485.11 150.95 41474.98 47560.20 2023-11-12 07:33:26.000 316 22485.12 150.91 41475.04 88888.00 2023-11-12 07:33:27.000 316 22485.14 150.85 41475.04 88888.00 2023-11-12 07:33:28.000 316 22485.16 150.82 41474.98 88888.00 2023-11-12 07:33:29.000 316 22485.14 150.81 41474.90 88888.00 2023-11-12 07:33:30.000 316 22485.11 150.79 41474.86 47560.19 2023-11-12 07:33:31.000 316 22485.12 150.75 41474.85 88888.00 2023-11-12 07:33:32.000 316 22485.16 150.73 41474.89 88888.00 2023-11-12 07:33:33.000 316 22485.19 150.73 41474.97 88888.00 2023-11-12 07:33:34.000 316 22485.20 150.75 41475.02 88888.00 2023-11-12 07:33:35.000 316 22485.18 150.74 41475.05 47560.22 2023-11-12 07:33:36.000 316 22485.13 150.66 41475.04 88888.00 2023-11-12 07:33:37.000 316 22485.10 150.58 41475.02 88888.00 2023-11-12 07:33:38.000 316 22485.10 150.53 41474.98 88888.00 2023-11-12 07:33:39.000 316 22485.08 150.49 41474.96 88888.00 2023-11-12 07:33:40.000 316 22485.05 150.46 41475.02 47560.21 2023-11-12 07:33:41.000 316 22485.06 150.44 41475.09 88888.00 2023-11-12 07:33:42.000 316 22485.08 150.44 41475.14 88888.00 2023-11-12 07:33:43.000 316 22485.06 150.41 41475.15 88888.00 2023-11-12 07:33:44.000 316 22485.06 150.35 41475.11 88888.00 2023-11-12 07:33:45.000 316 22485.07 150.28 41475.00 47560.18 2023-11-12 07:33:46.000 316 22485.05 150.23 41474.96 88888.00 2023-11-12 07:33:47.000 316 22485.03 150.24 41474.96 88888.00 2023-11-12 07:33:48.000 316 22485.05 150.26 41474.99 88888.00 2023-11-12 07:33:49.000 316 22485.06 150.25 41475.04 88888.00 2023-11-12 07:33:50.000 316 22485.02 150.19 41475.04 47560.15 2023-11-12 07:33:51.000 316 22484.96 150.11 41475.00 88888.00 2023-11-12 07:33:52.000 316 22484.90 150.09 41475.00 88888.00 2023-11-12 07:33:53.000 316 22484.85 150.10 41475.01 88888.00 2023-11-12 07:33:54.000 316 22484.81 150.12 41474.95 88888.00 2023-11-12 07:33:55.000 316 22484.79 150.15 41474.95 47560.08 2023-11-12 07:33:56.000 316 22484.77 150.21 41475.04 88888.00 2023-11-12 07:33:57.000 316 22484.74 150.24 41475.13 88888.00 2023-11-12 07:33:58.000 316 22484.67 150.25 41475.14 88888.00 2023-11-12 07:33:59.000 316 22484.57 150.29 41475.11 88888.00 2023-11-12 07:34:00.000 316 22484.48 150.35 41475.07 47559.90 2023-11-12 07:34:01.000 316 22484.48 150.41 41475.07 88888.00 2023-11-12 07:34:02.000 316 22484.48 150.47 41475.10 88888.00 2023-11-12 07:34:03.000 316 22484.40 150.53 41475.07 88888.00 2023-11-12 07:34:04.000 316 22484.29 150.61 41475.03 88888.00 2023-11-12 07:34:05.000 316 22484.20 150.70 41475.05 47559.75 2023-11-12 07:34:06.000 316 22484.14 150.75 41475.06 88888.00 2023-11-12 07:34:07.000 316 22484.06 150.81 41474.98 88888.00 2023-11-12 07:34:08.000 316 22483.97 150.89 41474.93 88888.00 2023-11-12 07:34:09.000 316 22483.92 150.98 41474.95 88888.00 2023-11-12 07:34:10.000 316 22483.88 151.00 41474.94 47559.60 2023-11-12 07:34:11.000 316 22483.81 150.98 41474.88 88888.00 2023-11-12 07:34:12.000 316 22483.72 151.03 41474.87 88888.00 2023-11-12 07:34:13.000 316 22483.67 151.16 41474.93 88888.00 2023-11-12 07:34:14.000 316 22483.66 151.26 41474.94 88888.00 2023-11-12 07:34:15.000 316 22483.67 151.29 41474.91 47559.53 2023-11-12 07:34:16.000 316 22483.63 151.34 41474.89 88888.00 2023-11-12 07:34:17.000 316 22483.59 151.40 41474.89 88888.00 2023-11-12 07:34:18.000 316 22483.59 151.45 41474.85 88888.00 2023-11-12 07:34:19.000 316 22483.58 151.45 41474.79 88888.00 2023-11-12 07:34:20.000 316 22483.53 151.40 41474.76 47559.56 2023-11-12 07:34:21.000 316 22483.51 151.37 41474.73 88888.00 2023-11-12 07:34:22.000 316 22483.53 151.38 41474.69 88888.00 2023-11-12 07:34:23.000 316 22483.55 151.35 41474.66 88888.00 2023-11-12 07:34:24.000 316 22483.57 151.32 41474.69 88888.00 2023-11-12 07:34:25.000 316 22483.58 151.31 41474.79 47559.60 2023-11-12 07:34:26.000 316 22483.59 151.28 41474.92 88888.00 2023-11-12 07:34:27.000 316 22483.65 151.24 41475.00 88888.00 2023-11-12 07:34:28.000 316 22483.74 151.22 41474.94 88888.00 2023-11-12 07:34:29.000 316 22483.81 151.16 41474.88 88888.00 2023-11-12 07:34:30.000 316 22483.88 151.10 41474.94 47559.68 2023-11-12 07:34:31.000 316 22483.95 151.06 41475.04 88888.00 2023-11-12 07:34:32.000 316 22483.98 151.03 41475.02 88888.00 2023-11-12 07:34:33.000 316 22483.97 151.00 41474.93 88888.00 2023-11-12 07:34:34.000 316 22484.01 150.97 41474.88 88888.00 2023-11-12 07:34:35.000 316 22484.05 150.93 41474.86 47559.78 2023-11-12 07:34:36.000 316 22484.03 150.90 41474.81 88888.00 2023-11-12 07:34:37.000 316 22484.00 150.88 41474.78 88888.00 2023-11-12 07:34:38.000 316 22484.02 150.86 41474.77 88888.00 2023-11-12 07:34:39.000 316 22484.08 150.82 41474.82 88888.00 2023-11-12 07:34:40.000 316 22484.10 150.77 41474.88 47559.83 2023-11-12 07:34:41.000 316 22484.09 150.72 41474.82 88888.00 2023-11-12 07:34:42.000 316 22484.11 150.68 41474.71 88888.00 2023-11-12 07:34:43.000 316 22484.19 150.68 41474.69 88888.00 2023-11-12 07:34:44.000 316 22484.28 150.67 41474.75 88888.00 2023-11-12 07:34:45.000 316 22484.33 150.65 41474.81 47559.87 2023-11-12 07:34:46.000 316 22484.35 150.65 41474.91 88888.00 2023-11-12 07:34:47.000 316 22484.38 150.65 41475.00 88888.00 2023-11-12 07:34:48.000 316 22484.42 150.65 41475.02 88888.00 2023-11-12 07:34:49.000 316 22484.44 150.62 41475.03 88888.00 2023-11-12 07:34:50.000 316 22484.42 150.59 41475.06 47559.91 2023-11-12 07:34:51.000 316 22484.40 150.62 41475.04 88888.00 2023-11-12 07:34:52.000 316 22484.42 150.68 41474.98 88888.00 2023-11-12 07:34:53.000 316 22484.44 150.72 41474.98 88888.00 2023-11-12 07:34:54.000 316 22484.44 150.72 41475.06 88888.00 2023-11-12 07:34:55.000 316 22484.44 150.70 41475.09 47559.97 2023-11-12 07:34:56.000 316 22484.46 150.68 41475.05 88888.00 2023-11-12 07:34:57.000 316 22484.49 150.67 41475.02 88888.00 2023-11-12 07:34:58.000 316 22484.51 150.69 41475.01 88888.00 2023-11-12 07:34:59.000 316 22484.52 150.73 41475.00 88888.00 2023-11-12 07:35:00.000 316 22484.53 150.75 41474.98 47559.98 2023-11-12 07:35:01.000 316 22484.56 150.76 41474.99 88888.00 2023-11-12 07:35:02.000 316 22484.59 150.78 41475.01 88888.00 2023-11-12 07:35:03.000 316 22484.60 150.81 41475.02 88888.00 2023-11-12 07:35:04.000 316 22484.58 150.82 41475.03 88888.00 2023-11-12 07:35:05.000 316 22484.54 150.78 41475.09 47560.02 2023-11-12 07:35:06.000 316 22484.48 150.72 41475.12 88888.00 2023-11-12 07:35:07.000 316 22484.44 150.68 41475.05 88888.00 2023-11-12 07:35:08.000 316 22484.46 150.66 41474.95 88888.00 2023-11-12 07:35:09.000 316 22484.51 150.65 41474.94 88888.00 2023-11-12 07:35:10.000 316 22484.54 150.64 41474.99 47560.08 2023-11-12 07:35:11.000 316 22484.57 150.64 41475.06 88888.00 2023-11-12 07:35:12.000 316 22484.56 150.62 41475.11 88888.00 2023-11-12 07:35:13.000 316 22484.55 150.56 41475.15 88888.00 2023-11-12 07:35:14.000 316 22484.57 150.47 41475.17 88888.00 2023-11-12 07:35:15.000 316 22484.60 150.38 41475.17 47560.12 2023-11-12 07:35:16.000 316 22484.58 150.31 41475.17 88888.00 2023-11-12 07:35:17.000 316 22484.58 150.27 41475.21 88888.00 2023-11-12 07:35:18.000 316 22484.65 150.25 41475.19 88888.00 2023-11-12 07:35:19.000 316 22484.72 150.23 41475.11 88888.00 2023-11-12 07:35:20.000 316 22484.71 150.18 41475.09 47560.16 2023-11-12 07:35:21.000 316 22484.68 150.09 41475.15 88888.00 2023-11-12 07:35:22.000 316 22484.68 150.01 41475.24 88888.00 2023-11-12 07:35:23.000 316 22484.67 149.97 41475.27 88888.00 2023-11-12 07:35:24.000 316 22484.65 149.97 41475.26 88888.00 2023-11-12 07:35:25.000 316 22484.66 149.99 41475.26 47560.16 2023-11-12 07:35:26.000 316 22484.67 150.01 41475.29 88888.00 2023-11-12 07:35:27.000 316 22484.70 150.04 41475.33 88888.00 2023-11-12 07:35:28.000 316 22484.73 150.03 41475.32 88888.00 2023-11-12 07:35:29.000 316 22484.70 149.98 41475.21 88888.00 2023-11-12 07:35:30.000 316 22484.65 149.93 41475.12 47560.19 2023-11-12 07:35:31.000 316 22484.66 149.90 41475.13 88888.00 2023-11-12 07:35:32.000 316 22484.74 149.91 41475.19 88888.00 2023-11-12 07:35:33.000 316 22484.79 149.94 41475.22 88888.00 2023-11-12 07:35:34.000 316 22484.80 149.93 41475.18 88888.00 2023-11-12 07:35:35.000 316 22484.81 149.90 41475.16 47560.23 2023-11-12 07:35:36.000 316 22484.84 149.84 41475.19 88888.00 2023-11-12 07:35:37.000 316 22484.85 149.76 41475.24 88888.00 2023-11-12 07:35:38.000 316 22484.87 149.70 41475.24 88888.00 2023-11-12 07:35:39.000 316 22484.91 149.69 41475.19 88888.00 2023-11-12 07:35:40.000 316 22484.91 149.66 41475.17 47560.27 2023-11-12 07:35:41.000 316 22484.88 149.64 41475.18 88888.00 2023-11-12 07:35:42.000 316 22484.86 149.64 41475.16 88888.00 2023-11-12 07:35:43.000 316 22484.84 149.66 41475.12 88888.00 2023-11-12 07:35:44.000 316 22484.80 149.65 41475.14 88888.00 2023-11-12 07:35:45.000 316 22484.78 149.66 41475.21 47560.25 2023-11-12 07:35:46.000 316 22484.79 149.68 41475.29 88888.00 2023-11-12 07:35:47.000 316 22484.77 149.74 41475.32 88888.00 2023-11-12 07:35:48.000 316 22484.75 149.79 41475.32 88888.00 2023-11-12 07:35:49.000 316 22484.76 149.87 41475.29 88888.00 2023-11-12 07:35:50.000 316 22484.79 149.97 41475.25 47560.16 2023-11-12 07:35:51.000 316 22484.79 150.07 41475.25 88888.00 2023-11-12 07:35:52.000 316 22484.78 150.14 41475.28 88888.00 2023-11-12 07:35:53.000 316 22484.82 150.20 41475.26 88888.00 2023-11-12 07:35:54.000 316 22484.85 150.25 41475.18 88888.00 2023-11-12 07:35:55.000 316 22484.83 150.31 41475.19 47560.13 2023-11-12 07:35:56.000 316 22484.81 150.37 41475.26 88888.00 2023-11-12 07:35:57.000 316 22484.83 150.46 41475.27 88888.00 2023-11-12 07:35:58.000 316 22484.84 150.54 41475.26 88888.00 2023-11-12 07:35:59.000 316 22484.80 150.58 41475.25 88888.00 2023-11-12 07:36:00.000 316 22484.74 150.61 41475.21 47560.06 2023-11-12 07:36:01.000 316 22484.73 150.68 41475.27 88888.00 2023-11-12 07:36:02.000 316 22484.70 150.77 41475.36 88888.00 2023-11-12 07:36:03.000 316 22484.64 150.85 41475.34 88888.00 2023-11-12 07:36:04.000 316 22484.58 150.92 41475.25 88888.00 2023-11-12 07:36:05.000 316 22484.57 150.96 41475.19 47559.99 2023-11-12 07:36:06.000 316 22484.57 150.99 41475.17 88888.00 2023-11-12 07:36:07.000 316 22484.55 151.04 41475.19 88888.00 2023-11-12 07:36:08.000 316 22484.51 151.09 41475.25 88888.00 2023-11-12 07:36:09.000 316 22484.47 151.12 41475.27 88888.00 2023-11-12 07:36:10.000 316 22484.46 151.13 41475.25 47560.01 2023-11-12 07:36:11.000 316 22484.44 151.09 41475.19 88888.00 2023-11-12 07:36:12.000 316 22484.41 151.06 41475.16 88888.00 2023-11-12 07:36:13.000 316 22484.41 151.11 41475.18 88888.00 2023-11-12 07:36:14.000 316 22484.44 151.12 41475.19 88888.00 2023-11-12 07:36:15.000 316 22484.44 151.08 41475.19 47560.03 2023-11-12 07:36:16.000 316 22484.41 151.04 41475.20 88888.00 2023-11-12 07:36:17.000 316 22484.40 151.01 41475.21 88888.00 2023-11-12 07:36:18.000 316 22484.39 151.03 41475.18 88888.00 2023-11-12 07:36:19.000 316 22484.40 151.13 41475.18 88888.00 2023-11-12 07:36:20.000 316 22484.45 151.23 41475.24 47559.96 2023-11-12 07:36:21.000 316 22484.45 151.29 41475.27 88888.00 2023-11-12 07:36:22.000 316 22484.41 151.39 41475.27 88888.00 2023-11-12 07:36:23.000 316 22484.37 151.50 41475.33 88888.00 2023-11-12 07:36:24.000 316 22484.33 151.57 41475.36 88888.00 2023-11-12 07:36:25.000 316 22484.29 151.60 41475.28 47559.85 2023-11-12 07:36:26.000 316 22484.30 151.61 41475.14 88888.00 2023-11-12 07:36:27.000 316 22484.31 151.66 41475.11 88888.00 2023-11-12 07:36:28.000 316 22484.28 151.77 41475.14 88888.00 2023-11-12 07:36:29.000 316 22484.19 151.85 41475.14 88888.00 2023-11-12 07:36:30.000 316 22484.12 151.86 41475.13 47559.77 2023-11-12 07:36:31.000 316 22484.06 151.91 41475.13 88888.00 2023-11-12 07:36:32.000 316 22484.01 151.99 41475.13 88888.00 2023-11-12 07:36:33.000 316 22483.96 152.04 41475.15 88888.00 2023-11-12 07:36:34.000 316 22483.96 152.08 41475.19 88888.00 2023-11-12 07:36:35.000 316 22483.97 152.13 41475.26 47559.69 2023-11-12 07:36:36.000 316 22483.89 152.18 41475.33 88888.00 2023-11-12 07:36:37.000 316 22483.79 152.27 41475.37 88888.00 2023-11-12 07:36:38.000 316 22483.74 152.37 41475.32 88888.00 2023-11-12 07:36:39.000 316 22483.70 152.43 41475.28 88888.00 2023-11-12 07:36:40.000 316 22483.64 152.43 41475.27 47559.64 2023-11-12 07:36:41.000 316 22483.61 152.38 41475.25 88888.00 2023-11-12 07:36:42.000 316 22483.63 152.36 41475.21 88888.00 2023-11-12 07:36:43.000 316 22483.62 152.39 41475.21 88888.00 2023-11-12 07:36:44.000 316 22483.58 152.40 41475.23 88888.00 2023-11-12 07:36:45.000 316 22483.54 152.38 41475.31 47559.66 2023-11-12 07:36:46.000 316 22483.52 152.35 41475.39 88888.00 2023-11-12 07:36:47.000 316 22483.50 152.32 41475.46 88888.00 2023-11-12 07:36:48.000 316 22483.50 152.28 41475.51 88888.00 2023-11-12 07:36:49.000 316 22483.44 152.23 41475.50 88888.00 2023-11-12 07:36:50.000 316 22483.34 152.18 41475.41 47559.65 2023-11-12 07:36:51.000 316 22483.28 152.12 41475.28 88888.00 2023-11-12 07:36:52.000 316 22483.25 152.04 41475.19 88888.00 2023-11-12 07:36:53.000 316 22483.23 151.98 41475.15 88888.00 2023-11-12 07:36:54.000 316 22483.24 151.91 41475.20 88888.00 2023-11-12 07:36:55.000 316 22483.25 151.82 41475.31 47559.68 2023-11-12 07:36:56.000 316 22483.24 151.75 41475.37 88888.00 2023-11-12 07:36:57.000 316 22483.23 151.71 41475.37 88888.00 2023-11-12 07:36:58.000 316 22483.25 151.69 41475.33 88888.00 2023-11-12 07:36:59.000 316 22483.26 151.66 41475.29 88888.00 2023-11-12 07:37:00.000 316 22483.23 151.60 41475.29 47559.73 2023-11-12 07:37:01.000 316 22483.22 151.49 41475.31 88888.00 2023-11-12 07:37:02.000 316 22483.20 151.34 41475.32 88888.00 2023-11-12 07:37:03.000 316 22483.15 151.19 41475.29 88888.00 2023-11-12 07:37:04.000 316 22483.11 151.08 41475.25 88888.00 2023-11-12 07:37:05.000 316 22483.11 150.99 41475.23 47559.77 2023-11-12 07:37:06.000 316 22483.14 150.86 41475.21 88888.00 2023-11-12 07:37:07.000 316 22483.18 150.73 41475.21 88888.00 2023-11-12 07:37:08.000 316 22483.20 150.61 41475.19 88888.00 2023-11-12 07:37:09.000 316 22483.22 150.52 41475.15 88888.00 2023-11-12 07:37:10.000 316 22483.25 150.45 41475.14 47559.82 2023-11-12 07:37:11.000 316 22483.26 150.36 41475.20 88888.00 2023-11-12 07:37:12.000 316 22483.27 150.26 41475.30 88888.00 2023-11-12 07:37:13.000 316 22483.31 150.20 41475.35 88888.00 2023-11-12 07:37:14.000 316 22483.35 150.18 41475.35 88888.00 2023-11-12 07:37:15.000 316 22483.35 150.13 41475.32 47559.86 2023-11-12 07:37:16.000 316 22483.35 150.06 41475.26 88888.00 2023-11-12 07:37:17.000 316 22483.34 150.00 41475.17 88888.00 2023-11-12 07:37:18.000 316 22483.38 149.99 41475.14 88888.00 2023-11-12 07:37:19.000 316 22483.47 149.98 41475.19 88888.00 2023-11-12 07:37:20.000 316 22483.57 149.92 41475.21 47559.99 2023-11-12 07:37:21.000 316 22483.60 149.81 41475.20 88888.00 2023-11-12 07:37:22.000 316 22483.59 149.73 41475.19 88888.00 2023-11-12 07:37:23.000 316 22483.59 149.69 41475.17 88888.00 2023-11-12 07:37:24.000 316 22483.66 149.63 41475.16 88888.00 2023-11-12 07:37:25.000 316 22483.73 149.54 41475.17 47560.01 2023-11-12 07:37:26.000 316 22483.72 149.47 41475.16 88888.00 2023-11-12 07:37:27.000 316 22483.66 149.43 41475.15 88888.00 2023-11-12 07:37:28.000 316 22483.60 149.44 41475.15 88888.00 2023-11-12 07:37:29.000 316 22483.57 149.48 41475.20 88888.00 2023-11-12 07:37:30.000 316 22483.55 149.52 41475.26 47559.95 2023-11-12 07:37:31.000 316 22483.51 149.52 41475.27 88888.00 2023-11-12 07:37:32.000 316 22483.48 149.52 41475.27 88888.00 2023-11-12 07:37:33.000 316 22483.52 149.51 41475.30 88888.00 2023-11-12 07:37:34.000 316 22483.55 149.53 41475.31 88888.00 2023-11-12 07:37:35.000 316 22483.53 149.57 41475.27 47559.86 2023-11-12 07:37:36.000 316 22483.57 149.59 41475.27 88888.00 2023-11-12 07:37:37.000 316 22483.64 149.59 41475.35 88888.00 2023-11-12 07:37:38.000 316 22483.63 149.61 41475.43 88888.00 2023-11-12 07:37:39.000 316 22483.59 149.66 41475.41 88888.00 2023-11-12 07:37:40.000 316 22483.59 149.76 41475.37 47559.76 2023-11-12 07:37:41.000 316 22483.59 149.87 41475.34 88888.00 2023-11-12 07:37:42.000 316 22483.56 149.93 41475.35 88888.00 2023-11-12 07:37:43.000 316 22483.47 149.96 41475.39 88888.00 2023-11-12 07:37:44.000 316 22483.40 150.03 41475.40 88888.00 2023-11-12 07:37:45.000 316 22483.36 150.13 41475.41 47559.64 2023-11-12 07:37:46.000 316 22483.32 150.19 41475.45 88888.00 2023-11-12 07:37:47.000 316 22483.20 150.19 41475.41 88888.00 2023-11-12 07:37:48.000 316 22483.11 150.18 41475.32 88888.00 2023-11-12 07:37:49.000 316 22483.09 150.23 41475.26 88888.00 2023-11-12 07:37:50.000 316 22483.02 150.31 41475.24 47559.47 2023-11-12 07:37:51.000 316 22482.91 150.39 41475.29 88888.00 2023-11-12 07:37:52.000 316 22482.84 150.48 41475.39 88888.00 2023-11-12 07:37:53.000 316 22482.81 150.55 41475.48 88888.00 2023-11-12 07:37:54.000 316 22482.77 150.57 41475.53 88888.00 2023-11-12 07:37:55.000 316 22482.73 150.60 41475.52 47559.35 2023-11-12 07:37:56.000 316 22482.70 150.68 41475.47 88888.00 2023-11-12 07:37:57.000 316 22482.63 150.76 41475.45 88888.00 2023-11-12 07:37:58.000 316 22482.50 150.84 41475.39 88888.00 2023-11-12 07:37:59.000 316 22482.36 150.95 41475.32 88888.00 2023-11-12 07:38:00.000 316 22482.25 151.04 41475.30 47559.09 2023-11-12 07:38:01.000 316 22482.14 151.09 41475.27 88888.00 2023-11-12 07:38:02.000 316 22482.00 151.15 41475.23 88888.00 2023-11-12 07:38:03.000 316 22481.86 151.28 41475.26 88888.00 2023-11-12 07:38:04.000 316 22481.77 151.41 41475.32 88888.00 2023-11-12 07:38:05.000 316 22481.70 151.47 41475.36 47558.95 2023-11-12 07:38:06.000 316 22481.64 151.50 41475.31 88888.00 2023-11-12 07:38:07.000 316 22481.59 151.56 41475.25 88888.00 2023-11-12 07:38:08.000 316 22481.56 151.61 41475.25 88888.00 2023-11-12 07:38:09.000 316 22481.52 151.65 41475.25 88888.00 2023-11-12 07:38:10.000 316 22481.47 151.69 41475.18 47558.77 2023-11-12 07:38:11.000 316 22481.39 151.70 41475.10 88888.00 2023-11-12 07:38:12.000 316 22481.34 151.70 41475.14 88888.00 2023-11-12 07:38:13.000 316 22481.34 151.73 41475.24 88888.00 2023-11-12 07:38:14.000 316 22481.35 151.77 41475.26 88888.00 2023-11-12 07:38:15.000 316 22481.36 151.81 41475.21 47558.73 2023-11-12 07:38:16.000 316 22481.36 151.81 41475.27 88888.00 2023-11-12 07:38:17.000 316 22481.32 151.79 41475.38 88888.00 2023-11-12 07:38:18.000 316 22481.27 151.79 41475.47 88888.00 2023-11-12 07:38:19.000 316 22481.24 151.84 41475.49 88888.00 2023-11-12 07:38:20.000 316 22481.20 151.86 41475.43 47558.71 2023-11-12 07:38:21.000 316 22481.15 151.85 41475.40 88888.00 2023-11-12 07:38:22.000 316 22481.13 151.83 41475.39 88888.00 2023-11-12 07:38:23.000 316 22481.15 151.81 41475.35 88888.00 2023-11-12 07:38:24.000 316 22481.15 151.82 41475.34 88888.00 2023-11-12 07:38:25.000 316 22481.12 151.84 41475.33 47558.71 2023-11-12 07:38:26.000 316 22481.12 151.84 41475.34 88888.00 2023-11-12 07:38:27.000 316 22481.18 151.85 41475.41 88888.00 2023-11-12 07:38:28.000 316 22481.20 151.84 41475.50 88888.00 2023-11-12 07:38:29.000 316 22481.18 151.84 41475.50 88888.00 2023-11-12 07:38:30.000 316 22481.17 151.84 41475.49 47558.72 2023-11-12 07:38:31.000 316 22481.16 151.81 41475.54 88888.00 2023-11-12 07:38:32.000 316 22481.15 151.78 41475.56 88888.00 2023-11-12 07:38:33.000 316 22481.13 151.78 41475.54 88888.00 2023-11-12 07:38:34.000 316 22481.15 151.81 41475.55 88888.00 2023-11-12 07:38:35.000 316 22481.18 151.81 41475.57 47558.74 2023-11-12 07:38:36.000 316 22481.18 151.77 41475.60 88888.00 2023-11-12 07:38:37.000 316 22481.19 151.75 41475.64 88888.00 2023-11-12 07:38:38.000 316 22481.22 151.74 41475.60 88888.00 2023-11-12 07:38:39.000 316 22481.20 151.71 41475.47 88888.00 2023-11-12 07:38:40.000 316 22481.13 151.65 41475.45 47558.82 2023-11-12 07:38:41.000 316 22481.06 151.59 41475.61 88888.00 2023-11-12 07:38:42.000 316 22481.04 151.51 41475.75 88888.00 2023-11-12 07:38:43.000 316 22481.08 151.44 41475.73 88888.00 2023-11-12 07:38:44.000 316 22481.12 151.44 41475.64 88888.00 2023-11-12 07:38:45.000 316 22481.12 151.45 41475.57 47558.85 2023-11-12 07:38:46.000 316 22481.11 151.42 41475.53 88888.00 2023-11-12 07:38:47.000 316 22481.11 151.35 41475.47 88888.00 2023-11-12 07:38:48.000 316 22481.12 151.34 41475.44 88888.00 2023-11-12 07:38:49.000 316 22481.13 151.36 41475.43 88888.00 2023-11-12 07:38:50.000 316 22481.10 151.35 41475.39 47558.82 2023-11-12 07:38:51.000 316 22481.07 151.30 41475.41 88888.00 2023-11-12 07:38:52.000 316 22481.07 151.26 41475.48 88888.00 2023-11-12 07:38:53.000 316 22481.09 151.26 41475.48 88888.00 2023-11-12 07:38:54.000 316 22481.13 151.23 41475.45 88888.00 2023-11-12 07:38:55.000 316 22481.16 151.13 41475.46 47558.84 2023-11-12 07:38:56.000 316 22481.16 151.09 41475.50 88888.00 2023-11-12 07:38:57.000 316 22481.12 151.12 41475.54 88888.00 2023-11-12 07:38:58.000 316 22481.10 151.10 41475.55 88888.00 2023-11-12 07:38:59.000 316 22481.09 151.06 41475.51 88888.00 2023-11-12 07:39:00.000 316 22481.08 151.04 41475.45 47558.81 2023-11-12 07:39:01.000 316 22481.10 151.03 41475.43 88888.00 2023-11-12 07:39:02.000 316 22481.12 150.99 41475.46 88888.00 2023-11-12 07:39:03.000 316 22481.10 150.96 41475.54 88888.00 2023-11-12 07:39:04.000 316 22481.07 150.98 41475.62 88888.00 2023-11-12 07:39:05.000 316 22481.08 151.00 41475.69 47558.81 2023-11-12 07:39:06.000 316 22481.13 150.99 41475.73 88888.00 2023-11-12 07:39:07.000 316 22481.16 150.96 41475.72 88888.00 2023-11-12 07:39:08.000 316 22481.18 150.92 41475.69 88888.00 2023-11-12 07:39:09.000 316 22481.16 150.89 41475.62 88888.00 2023-11-12 07:39:10.000 316 22481.12 150.86 41475.49 47558.76 2023-11-12 07:39:11.000 316 22481.11 150.88 41475.36 88888.00 2023-11-12 07:39:12.000 316 22481.12 150.92 41475.31 88888.00 2023-11-12 07:39:13.000 316 22481.11 150.91 41475.32 88888.00 2023-11-12 07:39:14.000 316 22481.09 150.88 41475.41 88888.00 2023-11-12 07:39:15.000 316 22481.09 150.86 41475.50 47558.80 2023-11-12 07:39:16.000 316 22481.11 150.83 41475.48 88888.00 2023-11-12 07:39:17.000 316 22481.10 150.78 41475.40 88888.00 2023-11-12 07:39:18.000 316 22481.08 150.73 41475.40 88888.00 2023-11-12 07:39:19.000 316 22481.07 150.74 41475.43 88888.00 2023-11-12 07:39:20.000 316 22481.09 150.77 41475.38 47558.76 2023-11-12 07:39:21.000 316 22481.10 150.79 41475.35 88888.00 2023-11-12 07:39:22.000 316 22481.09 150.82 41475.41 88888.00 2023-11-12 07:39:23.000 316 22481.09 150.87 41475.48 88888.00 2023-11-12 07:39:24.000 316 22481.11 150.89 41475.57 88888.00 2023-11-12 07:39:25.000 316 22481.10 150.86 41475.70 47558.71 2023-11-12 07:39:26.000 316 22481.05 150.83 41475.75 88888.00 2023-11-12 07:39:27.000 316 22480.99 150.84 41475.66 88888.00 2023-11-12 07:39:28.000 316 22480.95 150.90 41475.64 88888.00 2023-11-12 07:39:29.000 316 22480.97 150.95 41475.70 88888.00 2023-11-12 07:39:30.000 316 22480.97 150.98 41475.72 47558.65 2023-11-12 07:39:31.000 316 22480.97 150.98 41475.69 88888.00 2023-11-12 07:39:32.000 316 22480.96 150.99 41475.68 88888.00 2023-11-12 07:39:33.000 316 22480.93 151.06 41475.68 88888.00 2023-11-12 07:39:34.000 316 22480.90 151.11 41475.65 88888.00 2023-11-12 07:39:35.000 316 22480.88 151.06 41475.60 47558.62 2023-11-12 07:39:36.000 316 22480.86 151.01 41475.60 88888.00 2023-11-12 07:39:37.000 316 22480.82 151.06 41475.66 88888.00 2023-11-12 07:39:38.000 316 22480.77 151.10 41475.71 88888.00 2023-11-12 07:39:39.000 316 22480.75 151.11 41475.71 88888.00 2023-11-12 07:39:40.000 316 22480.73 151.16 41475.71 47558.57 2023-11-12 07:39:41.000 316 22480.73 151.25 41475.71 88888.00 2023-11-12 07:39:42.000 316 22480.74 151.28 41475.74 88888.00 2023-11-12 07:39:43.000 316 22480.72 151.29 41475.79 88888.00 2023-11-12 07:39:44.000 316 22480.67 151.33 41475.77 88888.00 2023-11-12 07:39:45.000 316 22480.66 151.40 41475.71 47558.57 2023-11-12 07:39:46.000 316 22480.69 151.42 41475.75 88888.00 2023-11-12 07:39:47.000 316 22480.72 151.42 41475.79 88888.00 2023-11-12 07:39:48.000 316 22480.72 151.45 41475.77 88888.00 2023-11-12 07:39:49.000 316 22480.75 151.52 41475.73 88888.00 2023-11-12 07:39:50.000 316 22480.80 151.55 41475.73 47558.57 2023-11-12 07:39:51.000 316 22480.81 151.57 41475.69 88888.00 2023-11-12 07:39:52.000 316 22480.77 151.62 41475.66 88888.00 2023-11-12 07:39:53.000 316 22480.75 151.71 41475.72 88888.00 2023-11-12 07:39:54.000 316 22480.74 151.76 41475.74 88888.00 2023-11-12 07:39:55.000 316 22480.75 151.79 41475.71 47558.60 2023-11-12 07:39:56.000 316 22480.80 151.82 41475.71 88888.00 2023-11-12 07:39:57.000 316 22480.87 151.82 41475.71 88888.00 2023-11-12 07:39:58.000 316 22480.92 151.84 41475.71 88888.00 2023-11-12 07:39:59.000 316 22480.91 151.93 41475.75 88888.00 2023-11-12 07:40:00.000 316 22480.85 152.02 41475.79 47558.61 2023-11-12 07:40:01.000 316 22480.85 152.05 41475.79 88888.00 2023-11-12 07:40:02.000 316 22480.91 152.08 41475.79 88888.00 2023-11-12 07:40:03.000 316 22480.97 152.15 41475.74 88888.00 2023-11-12 07:40:04.000 316 22481.00 152.20 41475.71 88888.00 2023-11-12 07:40:05.000 316 22481.03 152.21 41475.75 47558.62 2023-11-12 07:40:06.000 316 22481.07 152.22 41475.75 88888.00 2023-11-12 07:40:07.000 316 22481.06 152.31 41475.62 88888.00 2023-11-12 07:40:08.000 316 22481.02 152.45 41475.52 88888.00 2023-11-12 07:40:09.000 316 22481.02 152.54 41475.54 88888.00 2023-11-12 07:40:10.000 316 22481.02 152.55 41475.57 47558.62 2023-11-12 07:40:11.000 316 22481.01 152.54 41475.56 88888.00 2023-11-12 07:40:12.000 316 22480.99 152.58 41475.60 88888.00 2023-11-12 07:40:13.000 316 22481.01 152.66 41475.66 88888.00 2023-11-12 07:40:14.000 316 22481.04 152.76 41475.70 88888.00 2023-11-12 07:40:15.000 316 22481.04 152.82 41475.74 47558.66 2023-11-12 07:40:16.000 316 22481.01 152.84 41475.72 88888.00 2023-11-12 07:40:17.000 316 22480.99 152.86 41475.62 88888.00 2023-11-12 07:40:18.000 316 22480.97 152.91 41475.55 88888.00 2023-11-12 07:40:19.000 316 22480.93 152.99 41475.52 88888.00 2023-11-12 07:40:20.000 316 22480.89 153.04 41475.55 47558.64 2023-11-12 07:40:21.000 316 22480.90 153.08 41475.62 88888.00 2023-11-12 07:40:22.000 316 22480.93 153.17 41475.66 88888.00 2023-11-12 07:40:23.000 316 22480.94 153.24 41475.63 88888.00 2023-11-12 07:40:24.000 316 22480.95 153.25 41475.62 88888.00 2023-11-12 07:40:25.000 316 22480.95 153.25 41475.68 47558.64 2023-11-12 07:40:26.000 316 22480.95 153.26 41475.69 88888.00 2023-11-12 07:40:27.000 316 22480.94 153.25 41475.65 88888.00 2023-11-12 07:40:28.000 316 22480.95 153.29 41475.68 88888.00 2023-11-12 07:40:29.000 316 22480.97 153.38 41475.78 88888.00 2023-11-12 07:40:30.000 316 22480.98 153.44 41475.88 47558.68 2023-11-12 07:40:31.000 316 22480.98 153.43 41475.89 88888.00 2023-11-12 07:40:32.000 316 22480.95 153.44 41475.81 88888.00 2023-11-12 07:40:33.000 316 22480.87 153.50 41475.69 88888.00 2023-11-12 07:40:34.000 316 22480.81 153.54 41475.62 88888.00 2023-11-12 07:40:35.000 316 22480.82 153.53 41475.61 47558.65 2023-11-12 07:40:36.000 316 22480.87 153.54 41475.64 88888.00 2023-11-12 07:40:37.000 316 22480.90 153.59 41475.68 88888.00 2023-11-12 07:40:38.000 316 22480.88 153.65 41475.72 88888.00 2023-11-12 07:40:39.000 316 22480.86 153.68 41475.70 88888.00 2023-11-12 07:40:40.000 316 22480.88 153.72 41475.66 47558.67 2023-11-12 07:40:41.000 316 22480.88 153.79 41475.66 88888.00 2023-11-12 07:40:42.000 316 22480.86 153.83 41475.69 88888.00 2023-11-12 07:40:43.000 316 22480.87 153.88 41475.74 88888.00 2023-11-12 07:40:44.000 316 22480.91 153.91 41475.78 88888.00 2023-11-12 07:40:45.000 316 22480.93 153.90 41475.74 47558.71 2023-11-12 07:40:46.000 316 22480.93 153.88 41475.67 88888.00 2023-11-12 07:40:47.000 316 22480.95 153.90 41475.61 88888.00 2023-11-12 07:40:48.000 316 22480.98 153.97 41475.61 88888.00 2023-11-12 07:40:49.000 316 22480.99 154.03 41475.70 88888.00 2023-11-12 07:40:50.000 316 22480.98 154.00 41475.82 47558.73 2023-11-12 07:40:51.000 316 22480.96 153.91 41475.88 88888.00 2023-11-12 07:40:52.000 316 22480.95 153.86 41475.89 88888.00 2023-11-12 07:40:53.000 316 22480.99 153.91 41475.81 88888.00 2023-11-12 07:40:54.000 316 22481.00 153.96 41475.73 88888.00 2023-11-12 07:40:55.000 316 22480.97 153.92 41475.77 47558.80 2023-11-12 07:40:56.000 316 22480.94 153.86 41475.86 88888.00 2023-11-12 07:40:57.000 316 22480.93 153.81 41475.88 88888.00 2023-11-12 07:40:58.000 316 22480.94 153.76 41475.84 88888.00 2023-11-12 07:40:59.000 316 22480.93 153.73 41475.84 88888.00 2023-11-12 07:41:00.000 316 22480.89 153.71 41475.83 47558.85 2023-11-12 07:41:01.000 316 22480.90 153.68 41475.79 88888.00 2023-11-12 07:41:02.000 316 22480.96 153.64 41475.77 88888.00 2023-11-12 07:41:03.000 316 22480.97 153.62 41475.77 88888.00 2023-11-12 07:41:04.000 316 22480.92 153.60 41475.75 88888.00 2023-11-12 07:41:05.000 316 22480.89 153.55 41475.75 47558.93 2023-11-12 07:41:06.000 316 22480.90 153.49 41475.78 88888.00 2023-11-12 07:41:07.000 316 22480.94 153.47 41475.82 88888.00 2023-11-12 07:41:08.000 316 22480.94 153.49 41475.84 88888.00 2023-11-12 07:41:09.000 316 22480.94 153.50 41475.84 88888.00 2023-11-12 07:41:10.000 316 22480.93 153.51 41475.87 47558.94 2023-11-12 07:41:11.000 316 22480.91 153.50 41475.90 88888.00 2023-11-12 07:41:12.000 316 22480.87 153.49 41475.88 88888.00 2023-11-12 07:41:13.000 316 22480.84 153.51 41475.84 88888.00 2023-11-12 07:41:14.000 316 22480.85 153.56 41475.81 88888.00 2023-11-12 07:41:15.000 316 22480.88 153.62 41475.79 47558.87 2023-11-12 07:41:16.000 316 22480.84 153.66 41475.80 88888.00 2023-11-12 07:41:17.000 316 22480.79 153.67 41475.84 88888.00 2023-11-12 07:41:18.000 316 22480.79 153.68 41475.89 88888.00 2023-11-12 07:41:19.000 316 22480.80 153.70 41475.94 88888.00 2023-11-12 07:41:20.000 316 22480.77 153.74 41476.00 47558.86 2023-11-12 07:41:21.000 316 22480.75 153.79 41476.00 88888.00 2023-11-12 07:41:22.000 316 22480.73 153.83 41475.94 88888.00 2023-11-12 07:41:23.000 316 22480.69 153.81 41475.91 88888.00 2023-11-12 07:41:24.000 316 22480.66 153.76 41475.93 88888.00 2023-11-12 07:41:25.000 316 22480.66 153.73 41475.92 47558.81 2023-11-12 07:41:26.000 316 22480.66 153.69 41475.90 88888.00 2023-11-12 07:41:27.000 316 22480.67 153.68 41475.88 88888.00 2023-11-12 07:41:28.000 316 22480.68 153.70 41475.85 88888.00 2023-11-12 07:41:29.000 316 22480.70 153.74 41475.86 88888.00 2023-11-12 07:41:30.000 316 22480.72 153.76 41475.94 47558.83 2023-11-12 07:41:31.000 316 22480.66 153.76 41475.99 88888.00 2023-11-12 07:41:32.000 316 22480.58 153.75 41475.93 88888.00 2023-11-12 07:41:33.000 316 22480.61 153.78 41475.91 88888.00 2023-11-12 07:41:34.000 316 22480.66 153.81 41475.98 88888.00 2023-11-12 07:41:35.000 316 22480.62 153.79 41476.02 47558.82 2023-11-12 07:41:36.000 316 22480.53 153.74 41476.00 88888.00 2023-11-12 07:41:37.000 316 22480.50 153.73 41476.03 88888.00 2023-11-12 07:41:38.000 316 22480.52 153.75 41476.13 88888.00 2023-11-12 07:41:39.000 316 22480.53 153.82 41476.15 88888.00 2023-11-12 07:41:40.000 316 22480.50 153.88 41476.11 47558.81 2023-11-12 07:41:41.000 316 22480.47 153.90 41476.10 88888.00 2023-11-12 07:41:42.000 316 22480.47 153.91 41476.10 88888.00 2023-11-12 07:41:43.000 316 22480.47 153.92 41476.06 88888.00 2023-11-12 07:41:44.000 316 22480.44 153.91 41476.00 88888.00 2023-11-12 07:41:45.000 316 22480.39 153.87 41475.94 47558.77 2023-11-12 07:41:46.000 316 22480.35 153.86 41475.86 88888.00 2023-11-12 07:41:47.000 316 22480.35 153.90 41475.86 88888.00 2023-11-12 07:41:48.000 316 22480.37 153.94 41475.96 88888.00 2023-11-12 07:41:49.000 316 22480.36 153.93 41476.04 88888.00 2023-11-12 07:41:50.000 316 22480.35 153.91 41476.09 47558.78 2023-11-12 07:41:51.000 316 22480.34 153.89 41476.11 88888.00 2023-11-12 07:41:52.000 316 22480.32 153.89 41476.09 88888.00 2023-11-12 07:41:53.000 316 22480.31 153.89 41476.13 88888.00 2023-11-12 07:41:54.000 316 22480.31 153.91 41476.21 88888.00 2023-11-12 07:41:55.000 316 22480.31 153.94 41476.27 47558.74 2023-11-12 07:41:56.000 316 22480.31 153.93 41476.29 88888.00 2023-11-12 07:41:57.000 316 22480.31 153.92 41476.24 88888.00 2023-11-12 07:41:58.000 316 22480.28 154.00 41476.18 88888.00 2023-11-12 07:41:59.000 316 22480.27 154.08 41476.15 88888.00 2023-11-12 07:42:00.000 316 22480.26 154.10 41476.18 47558.74 2023-11-12 07:42:01.000 316 22480.28 154.08 41476.24 88888.00 2023-11-12 07:42:02.000 316 22480.31 154.11 41476.30 88888.00 2023-11-12 07:42:03.000 316 22480.28 154.20 41476.27 88888.00 2023-11-12 07:42:04.000 316 22480.21 154.29 41476.22 88888.00 2023-11-12 07:42:05.000 316 22480.19 154.34 41476.21 47558.73 2023-11-12 07:42:06.000 316 22480.26 154.34 41476.18 88888.00 2023-11-12 07:42:07.000 316 22480.33 154.38 41476.20 88888.00 2023-11-12 07:42:08.000 316 22480.35 154.46 41476.23 88888.00 2023-11-12 07:42:09.000 316 22480.33 154.48 41476.20 88888.00 2023-11-12 07:42:10.000 316 22480.31 154.46 41476.16 47558.69 2023-11-12 07:42:11.000 316 22480.32 154.45 41476.16 88888.00 2023-11-12 07:42:12.000 316 22480.35 154.48 41476.21 88888.00 2023-11-12 07:42:13.000 316 22480.35 154.50 41476.25 88888.00 2023-11-12 07:42:14.000 316 22480.31 154.48 41476.19 88888.00 2023-11-12 07:42:15.000 316 22480.30 154.47 41476.13 47558.73 2023-11-12 07:42:16.000 316 22480.33 154.48 41476.21 88888.00 2023-11-12 07:42:17.000 316 22480.31 154.46 41476.31 88888.00 2023-11-12 07:42:18.000 316 22480.26 154.44 41476.24 88888.00 2023-11-12 07:42:19.000 316 22480.22 154.45 41476.17 88888.00 2023-11-12 07:42:20.000 316 22480.19 154.46 41476.19 47558.74 2023-11-12 07:42:21.000 316 22480.17 154.44 41476.21 88888.00 2023-11-12 07:42:22.000 316 22480.13 154.46 41476.16 88888.00 2023-11-12 07:42:23.000 316 22480.11 154.54 41476.11 88888.00 2023-11-12 07:42:24.000 316 22480.13 154.60 41476.12 88888.00 2023-11-12 07:42:25.000 316 22480.13 154.57 41476.12 47558.71 2023-11-12 07:42:26.000 316 22480.12 154.48 41476.09 88888.00 2023-11-12 07:42:27.000 316 22480.13 154.48 41476.09 88888.00 2023-11-12 07:42:28.000 316 22480.14 154.54 41476.14 88888.00 2023-11-12 07:42:29.000 316 22480.13 154.59 41476.18 88888.00 2023-11-12 07:42:30.000 316 22480.15 154.59 41476.18 47558.68 2023-11-12 07:42:31.000 316 22480.17 154.56 41476.15 88888.00 2023-11-12 07:42:32.000 316 22480.14 154.55 41476.13 88888.00 2023-11-12 07:42:33.000 316 22480.11 154.60 41476.19 88888.00 2023-11-12 07:42:34.000 316 22480.12 154.66 41476.25 88888.00 2023-11-12 07:42:35.000 316 22480.10 154.68 41476.24 47558.63 2023-11-12 07:42:36.000 316 22480.08 154.66 41476.27 88888.00 2023-11-12 07:42:37.000 316 22480.06 154.69 41476.33 88888.00 2023-11-12 07:42:38.000 316 22479.99 154.72 41476.33 88888.00 2023-11-12 07:42:39.000 316 22479.92 154.73 41476.28 88888.00 2023-11-12 07:42:40.000 316 22479.92 154.71 41476.27 47558.62 2023-11-12 07:42:41.000 316 22479.95 154.71 41476.26 88888.00 2023-11-12 07:42:42.000 316 22479.98 154.74 41476.20 88888.00 2023-11-12 07:42:43.000 316 22479.94 154.79 41476.20 88888.00 2023-11-12 07:42:44.000 316 22479.88 154.85 41476.27 88888.00 2023-11-12 07:42:45.000 316 22479.84 154.91 41476.27 47558.60 2023-11-12 07:42:46.000 316 22479.81 154.90 41476.25 88888.00 2023-11-12 07:42:47.000 316 22479.78 154.88 41476.29 88888.00 2023-11-12 07:42:48.000 316 22479.76 154.92 41476.32 88888.00 2023-11-12 07:42:49.000 316 22479.77 154.97 41476.28 88888.00 2023-11-12 07:42:50.000 316 22479.80 154.96 41476.22 47558.58 2023-11-12 07:42:51.000 316 22479.81 154.93 41476.21 88888.00 2023-11-12 07:42:52.000 316 22479.80 154.94 41476.21 88888.00 2023-11-12 07:42:53.000 316 22479.78 154.99 41476.20 88888.00 2023-11-12 07:42:54.000 316 22479.77 155.01 41476.20 88888.00 2023-11-12 07:42:55.000 316 22479.76 154.99 41476.23 47558.61 2023-11-12 07:42:56.000 316 22479.78 154.94 41476.30 88888.00 2023-11-12 07:42:57.000 316 22479.80 154.93 41476.38 88888.00 2023-11-12 07:42:58.000 316 22479.78 154.95 41476.39 88888.00 2023-11-12 07:42:59.000 316 22479.74 154.96 41476.35 88888.00 2023-11-12 07:43:00.000 316 22479.72 154.93 41476.34 47558.63 2023-11-12 07:43:01.000 316 22479.74 154.86 41476.35 88888.00 2023-11-12 07:43:02.000 316 22479.78 154.76 41476.31 88888.00 2023-11-12 07:43:03.000 316 22479.79 154.66 41476.26 88888.00 2023-11-12 07:43:04.000 316 22479.81 154.58 41476.23 88888.00 2023-11-12 07:43:05.000 316 22479.85 154.50 41476.21 47558.61 2023-11-12 07:43:06.000 316 22479.85 154.43 41476.21 88888.00 2023-11-12 07:43:07.000 316 22479.78 154.37 41476.24 88888.00 2023-11-12 07:43:08.000 316 22479.71 154.31 41476.28 88888.00 2023-11-12 07:43:09.000 316 22479.73 154.26 41476.36 88888.00 2023-11-12 07:43:10.000 316 22479.79 154.21 41476.44 47558.63 2023-11-12 07:43:11.000 316 22479.81 154.13 41476.45 88888.00 2023-11-12 07:43:12.000 316 22479.78 154.01 41476.41 88888.00 2023-11-12 07:43:13.000 316 22479.76 153.90 41476.38 88888.00 2023-11-12 07:43:14.000 316 22479.75 153.85 41476.38 88888.00 2023-11-12 07:43:15.000 316 22479.74 153.81 41476.48 47558.67 2023-11-12 07:43:16.000 316 22479.76 153.75 41476.59 88888.00 2023-11-12 07:43:17.000 316 22479.75 153.73 41476.54 88888.00 2023-11-12 07:43:18.000 316 22479.71 153.74 41476.39 88888.00 2023-11-12 07:43:19.000 316 22479.67 153.72 41476.33 88888.00 2023-11-12 07:43:20.000 316 22479.61 153.68 41476.33 47558.62 2023-11-12 07:43:21.000 316 22479.52 153.64 41476.28 88888.00 2023-11-12 07:43:22.000 316 22479.48 153.60 41476.25 88888.00 2023-11-12 07:43:23.000 316 22479.50 153.61 41476.34 88888.00 2023-11-12 07:43:24.000 316 22479.52 153.67 41476.44 88888.00 2023-11-12 07:43:25.000 316 22479.52 153.73 41476.41 47558.53 2023-11-12 07:43:26.000 316 22479.52 153.77 41476.27 88888.00 2023-11-12 07:43:27.000 316 22479.47 153.78 41476.19 88888.00 2023-11-12 07:43:28.000 316 22479.40 153.84 41476.21 88888.00 2023-11-12 07:43:29.000 316 22479.40 153.94 41476.19 88888.00 2023-11-12 07:43:30.000 316 22479.43 154.01 41476.14 47558.42 2023-11-12 07:43:31.000 316 22479.42 154.07 41476.15 88888.00 2023-11-12 07:43:32.000 316 22479.37 154.13 41476.18 88888.00 2023-11-12 07:43:33.000 316 22479.34 154.19 41476.25 88888.00 2023-11-12 07:43:34.000 316 22479.34 154.25 41476.33 88888.00 2023-11-12 07:43:35.000 316 22479.30 154.30 41476.29 47558.34 2023-11-12 07:43:36.000 316 22479.20 154.34 41476.15 88888.00 2023-11-12 07:43:37.000 316 22479.13 154.38 41476.09 88888.00 2023-11-12 07:43:38.000 316 22479.12 154.43 41476.11 88888.00 2023-11-12 07:43:39.000 316 22479.12 154.52 41476.14 88888.00 2023-11-12 07:43:40.000 316 22479.10 154.65 41476.17 47558.27 2023-11-12 07:43:41.000 316 22479.06 154.75 41476.21 88888.00 2023-11-12 07:43:42.000 316 22479.03 154.77 41476.19 88888.00 2023-11-12 07:43:43.000 316 22479.00 154.74 41476.16 88888.00 2023-11-12 07:43:44.000 316 22479.01 154.77 41476.20 88888.00 2023-11-12 07:43:45.000 316 22479.02 154.89 41476.28 47558.12 2023-11-12 07:43:46.000 316 22478.98 154.97 41476.30 88888.00 2023-11-12 07:43:47.000 316 22478.90 154.98 41476.22 88888.00 2023-11-12 07:43:48.000 316 22478.84 155.00 41476.17 88888.00 2023-11-12 07:43:49.000 316 22478.79 155.09 41476.22 88888.00 2023-11-12 07:43:50.000 316 22478.74 155.19 41476.32 47558.10 2023-11-12 07:43:51.000 316 22478.66 155.22 41476.35 88888.00 2023-11-12 07:43:52.000 316 22478.61 155.23 41476.36 88888.00 2023-11-12 07:43:53.000 316 22478.60 155.22 41476.39 88888.00 2023-11-12 07:43:54.000 316 22478.62 155.23 41476.41 88888.00 2023-11-12 07:43:55.000 316 22478.61 155.30 41476.39 47558.05 2023-11-12 07:43:56.000 316 22478.56 155.38 41476.37 88888.00 2023-11-12 07:43:57.000 316 22478.52 155.38 41476.38 88888.00 2023-11-12 07:43:58.000 316 22478.51 155.33 41476.38 88888.00 2023-11-12 07:43:59.000 316 22478.53 155.32 41476.37 88888.00 2023-11-12 07:44:00.000 316 22478.51 155.36 41476.38 47558.01 2023-11-12 07:44:01.000 316 22478.47 155.39 41476.37 88888.00 2023-11-12 07:44:02.000 316 22478.44 155.37 41476.35 88888.00 2023-11-12 07:44:03.000 316 22478.41 155.32 41476.34 88888.00 2023-11-12 07:44:04.000 316 22478.41 155.27 41476.34 88888.00 2023-11-12 07:44:05.000 316 22478.46 155.20 41476.38 47558.07 2023-11-12 07:44:06.000 316 22478.51 155.12 41476.44 88888.00 2023-11-12 07:44:07.000 316 22478.49 155.03 41476.47 88888.00 2023-11-12 07:44:08.000 316 22478.43 154.97 41476.46 88888.00 2023-11-12 07:44:09.000 316 22478.42 154.94 41476.43 88888.00 2023-11-12 07:44:10.000 316 22478.45 154.94 41476.36 47558.10 2023-11-12 07:44:11.000 316 22478.48 154.94 41476.30 88888.00 2023-11-12 07:44:12.000 316 22478.51 154.94 41476.29 88888.00 2023-11-12 07:44:13.000 316 22478.57 154.96 41476.32 88888.00 2023-11-12 07:44:14.000 316 22478.60 154.97 41476.38 88888.00 2023-11-12 07:44:15.000 316 22478.58 154.94 41476.41 47558.15 2023-11-12 07:44:16.000 316 22478.55 154.91 41476.38 88888.00 2023-11-12 07:44:17.000 316 22478.58 154.89 41476.39 88888.00 2023-11-12 07:44:18.000 316 22478.64 154.83 41476.48 88888.00 2023-11-12 07:44:19.000 316 22478.69 154.77 41476.48 88888.00 2023-11-12 07:44:20.000 316 22478.74 154.76 41476.43 47558.26 2023-11-12 07:44:21.000 316 22478.80 154.76 41476.48 88888.00 2023-11-12 07:44:22.000 316 22478.85 154.71 41476.54 88888.00 2023-11-12 07:44:23.000 316 22478.88 154.62 41476.48 88888.00 2023-11-12 07:44:24.000 316 22478.89 154.52 41476.41 88888.00 2023-11-12 07:44:25.000 316 22478.88 154.43 41476.36 47558.38 2023-11-12 07:44:26.000 316 22478.89 154.39 41476.39 88888.00 2023-11-12 07:44:27.000 316 22478.92 154.36 41476.43 88888.00 2023-11-12 07:44:28.000 316 22478.98 154.31 41476.39 88888.00 2023-11-12 07:44:29.000 316 22479.07 154.25 41476.32 88888.00 2023-11-12 07:44:30.000 316 22479.14 154.21 41476.29 47558.47 2023-11-12 07:44:31.000 316 22479.17 154.13 41476.30 88888.00 2023-11-12 07:44:32.000 316 22479.16 154.02 41476.34 88888.00 2023-11-12 07:44:33.000 316 22479.22 153.99 41476.41 88888.00 2023-11-12 07:44:34.000 316 22479.33 154.01 41476.48 88888.00 2023-11-12 07:44:35.000 316 22479.39 153.98 41476.47 47558.57 2023-11-12 07:44:36.000 316 22479.39 153.91 41476.43 88888.00 2023-11-12 07:44:37.000 316 22479.39 153.87 41476.39 88888.00 2023-11-12 07:44:38.000 316 22479.43 153.87 41476.39 88888.00 2023-11-12 07:44:39.000 316 22479.48 153.88 41476.41 88888.00 2023-11-12 07:44:40.000 316 22479.51 153.90 41476.45 47558.60 2023-11-12 07:44:41.000 316 22479.52 153.91 41476.48 88888.00 2023-11-12 07:44:42.000 316 22479.51 153.89 41476.49 88888.00 2023-11-12 07:44:43.000 316 22479.50 153.89 41476.50 88888.00 2023-11-12 07:44:44.000 316 22479.48 153.90 41476.53 88888.00 2023-11-12 07:44:45.000 316 22479.44 153.88 41476.52 47558.62 2023-11-12 07:44:46.000 316 22479.43 153.91 41476.47 88888.00 2023-11-12 07:44:47.000 316 22479.44 153.97 41476.40 88888.00 2023-11-12 07:44:48.000 316 22479.47 154.01 41476.39 88888.00 2023-11-12 07:44:49.000 316 22479.50 154.05 41476.44 88888.00 2023-11-12 07:44:50.000 316 22479.51 154.08 41476.46 47558.58 2023-11-12 07:44:51.000 316 22479.48 154.09 41476.44 88888.00 2023-11-12 07:44:52.000 316 22479.47 154.09 41476.44 88888.00 2023-11-12 07:44:53.000 316 22479.52 154.11 41476.45 88888.00 2023-11-12 07:44:54.000 316 22479.61 154.19 41476.50 88888.00 2023-11-12 07:44:55.000 316 22479.68 154.26 41476.54 47558.69 2023-11-12 07:44:56.000 316 22479.69 154.27 41476.50 88888.00 2023-11-12 07:44:57.000 316 22479.66 154.27 41476.46 88888.00 2023-11-12 07:44:58.000 316 22479.64 154.29 41476.46 88888.00 2023-11-12 07:44:59.000 316 22479.65 154.33 41476.43 88888.00 2023-11-12 07:45:00.000 316 22479.65 154.34 41476.37 47558.70 2023-11-12 07:45:01.000 316 22479.63 154.33 41476.31 88888.00 2023-11-12 07:45:02.000 316 22479.61 154.34 41476.31 88888.00 2023-11-12 07:45:03.000 316 22479.61 154.38 41476.35 88888.00 2023-11-12 07:45:04.000 316 22479.62 154.43 41476.38 88888.00 2023-11-12 07:45:05.000 316 22479.63 154.50 41476.33 47558.67 2023-11-12 07:45:06.000 316 22479.61 154.56 41476.25 88888.00 2023-11-12 07:45:07.000 316 22479.58 154.60 41476.26 88888.00 2023-11-12 07:45:08.000 316 22479.59 154.61 41476.35 88888.00 2023-11-12 07:45:09.000 316 22479.62 154.63 41476.40 88888.00 2023-11-12 07:45:10.000 316 22479.65 154.65 41476.38 47558.68 2023-11-12 07:45:11.000 316 22479.67 154.71 41476.34 88888.00 2023-11-12 07:45:12.000 316 22479.71 154.82 41476.27 88888.00 2023-11-12 07:45:13.000 316 22479.74 154.94 41476.25 88888.00 2023-11-12 07:45:14.000 316 22479.77 155.02 41476.30 88888.00 2023-11-12 07:45:15.000 316 22479.77 155.01 41476.31 47558.67 2023-11-12 07:45:16.000 316 22479.75 154.98 41476.24 88888.00 2023-11-12 07:45:17.000 316 22479.73 155.00 41476.20 88888.00 2023-11-12 07:45:18.000 316 22479.74 155.07 41476.23 88888.00 2023-11-12 07:45:19.000 316 22479.76 155.16 41476.24 88888.00 2023-11-12 07:45:20.000 316 22479.76 155.22 41476.24 47558.67 2023-11-12 07:45:21.000 316 22479.76 155.25 41476.25 88888.00 2023-11-12 07:45:22.000 316 22479.81 155.31 41476.25 88888.00 2023-11-12 07:45:23.000 316 22479.87 155.36 41476.26 88888.00 2023-11-12 07:45:24.000 316 22479.87 155.39 41476.29 88888.00 2023-11-12 07:45:25.000 316 22479.79 155.39 41476.31 47558.72 2023-11-12 07:45:26.000 316 22479.74 155.39 41476.32 88888.00 2023-11-12 07:45:27.000 316 22479.74 155.46 41476.31 88888.00 2023-11-12 07:45:28.000 316 22479.74 155.56 41476.26 88888.00 2023-11-12 07:45:29.000 316 22479.76 155.65 41476.25 88888.00 2023-11-12 07:45:30.000 316 22479.78 155.72 41476.33 47558.73 2023-11-12 07:45:31.000 316 22479.80 155.77 41476.38 88888.00 2023-11-12 07:45:32.000 316 22479.83 155.80 41476.36 88888.00 2023-11-12 07:45:33.000 316 22479.88 155.83 41476.32 88888.00 2023-11-12 07:45:34.000 316 22479.90 155.87 41476.35 88888.00 2023-11-12 07:45:35.000 316 22479.87 155.90 41476.41 47558.76 2023-11-12 07:45:36.000 316 22479.84 155.94 41476.43 88888.00 2023-11-12 07:45:37.000 316 22479.88 155.98 41476.39 88888.00 2023-11-12 07:45:38.000 316 22479.91 156.04 41476.39 88888.00 2023-11-12 07:45:39.000 316 22479.85 156.09 41476.40 88888.00 2023-11-12 07:45:40.000 316 22479.80 156.10 41476.40 47558.77 2023-11-12 07:45:41.000 316 22479.80 156.14 41476.41 88888.00 2023-11-12 07:45:42.000 316 22479.81 156.19 41476.39 88888.00 2023-11-12 07:45:43.000 316 22479.81 156.17 41476.36 88888.00 2023-11-12 07:45:44.000 316 22479.81 156.13 41476.36 88888.00 2023-11-12 07:45:45.000 316 22479.83 156.14 41476.37 47558.82 2023-11-12 07:45:46.000 316 22479.85 156.19 41476.34 88888.00 2023-11-12 07:45:47.000 316 22479.86 156.26 41476.32 88888.00 2023-11-12 07:45:48.000 316 22479.88 156.30 41476.36 88888.00 2023-11-12 07:45:49.000 316 22479.91 156.35 41476.39 88888.00 2023-11-12 07:45:50.000 316 22479.91 156.38 41476.37 47558.86 2023-11-12 07:45:51.000 316 22479.90 156.35 41476.33 88888.00 2023-11-12 07:45:52.000 316 22479.90 156.35 41476.27 88888.00 2023-11-12 07:45:53.000 316 22479.93 156.39 41476.22 88888.00 2023-11-12 07:45:54.000 316 22479.98 156.43 41476.28 88888.00 2023-11-12 07:45:55.000 316 22480.01 156.42 41476.37 47558.92 2023-11-12 07:45:56.000 316 22480.01 156.38 41476.39 88888.00 2023-11-12 07:45:57.000 316 22479.99 156.34 41476.38 88888.00 2023-11-12 07:45:58.000 316 22480.00 156.31 41476.34 88888.00 2023-11-12 07:45:59.000 316 22480.05 156.25 41476.28 88888.00 2023-11-12 07:46:00.000 316 22480.09 156.19 41476.26 47559.04 2023-11-12 07:46:01.000 316 22480.08 156.17 41476.28 88888.00 2023-11-12 07:46:02.000 316 22480.08 156.16 41476.30 88888.00 2023-11-12 07:46:03.000 316 22480.09 156.16 41476.32 88888.00 2023-11-12 07:46:04.000 316 22480.11 156.20 41476.40 88888.00 2023-11-12 07:46:05.000 316 22480.14 156.22 41476.49 47559.07 2023-11-12 07:46:06.000 316 22480.18 156.17 41476.50 88888.00 2023-11-12 07:46:07.000 316 22480.23 156.10 41476.49 88888.00 2023-11-12 07:46:08.000 316 22480.25 156.06 41476.50 88888.00 2023-11-12 07:46:09.000 316 22480.26 156.04 41476.52 88888.00 2023-11-12 07:46:10.000 316 22480.28 156.00 41476.54 47559.23 2023-11-12 07:46:11.000 316 22480.32 155.93 41476.56 88888.00 2023-11-12 07:46:12.000 316 22480.40 155.88 41476.58 88888.00 2023-11-12 07:46:13.000 316 22480.53 155.92 41476.56 88888.00 2023-11-12 07:46:14.000 316 22480.63 155.97 41476.50 88888.00 2023-11-12 07:46:15.000 316 22480.67 155.93 41476.46 47559.34 2023-11-12 07:46:16.000 316 22480.71 155.83 41476.46 88888.00 2023-11-12 07:46:17.000 316 22480.76 155.77 41476.44 88888.00 2023-11-12 07:46:18.000 316 22480.74 155.76 41476.41 88888.00 2023-11-12 07:46:19.000 316 22480.69 155.76 41476.43 88888.00 2023-11-12 07:46:20.000 316 22480.67 155.76 41476.51 47559.38 2023-11-12 07:46:21.000 316 22480.67 155.77 41476.57 88888.00 2023-11-12 07:46:22.000 316 22480.69 155.75 41476.55 88888.00 2023-11-12 07:46:23.000 316 22480.71 155.74 41476.52 88888.00 2023-11-12 07:46:24.000 316 22480.74 155.73 41476.53 88888.00 2023-11-12 07:46:25.000 316 22480.72 155.70 41476.56 47559.43 2023-11-12 07:46:26.000 316 22480.67 155.67 41476.52 88888.00 2023-11-12 07:46:27.000 316 22480.65 155.67 41476.46 88888.00 2023-11-12 07:46:28.000 316 22480.63 155.73 41476.52 88888.00 2023-11-12 07:46:29.000 316 22480.58 155.80 41476.57 88888.00 2023-11-12 07:46:30.000 316 22480.54 155.82 41476.50 47559.38 2023-11-12 07:46:31.000 316 22480.52 155.79 41476.42 88888.00 2023-11-12 07:46:32.000 316 22480.49 155.80 41476.44 88888.00 2023-11-12 07:46:33.000 316 22480.48 155.87 41476.55 88888.00 2023-11-12 07:46:34.000 316 22480.50 155.96 41476.62 88888.00 2023-11-12 07:46:35.000 316 22480.56 155.99 41476.59 47559.43 2023-11-12 07:46:36.000 316 22480.63 156.00 41476.52 88888.00 2023-11-12 07:46:37.000 316 22480.65 156.04 41476.49 88888.00 2023-11-12 07:46:38.000 316 22480.60 156.07 41476.53 88888.00 2023-11-12 07:46:39.000 316 22480.55 156.09 41476.57 88888.00 2023-11-12 07:46:40.000 316 22480.51 156.13 41476.52 47559.41 2023-11-12 07:46:41.000 316 22480.44 156.13 41476.45 88888.00 2023-11-12 07:46:42.000 316 22480.37 156.09 41476.46 88888.00 2023-11-12 07:46:43.000 316 22480.39 156.08 41476.52 88888.00 2023-11-12 07:46:44.000 316 22480.42 156.11 41476.59 88888.00 2023-11-12 07:46:45.000 316 22480.40 156.12 41476.65 47559.36 2023-11-12 07:46:46.000 316 22480.38 156.11 41476.61 88888.00 2023-11-12 07:46:47.000 316 22480.41 156.09 41476.49 88888.00 2023-11-12 07:46:48.000 316 22480.45 156.13 41476.44 88888.00 2023-11-12 07:46:49.000 316 22480.43 156.16 41476.51 88888.00 2023-11-12 07:46:50.000 316 22480.36 156.15 41476.55 47559.31 2023-11-12 07:46:51.000 316 22480.30 156.13 41476.54 88888.00 2023-11-12 07:46:52.000 316 22480.28 156.13 41476.59 88888.00 2023-11-12 07:46:53.000 316 22480.26 156.15 41476.71 88888.00 2023-11-12 07:46:54.000 316 22480.22 156.19 41476.78 88888.00 2023-11-12 07:46:55.000 316 22480.22 156.21 41476.77 47559.30 2023-11-12 07:46:56.000 316 22480.27 156.22 41476.77 88888.00 2023-11-12 07:46:57.000 316 22480.31 156.25 41476.78 88888.00 2023-11-12 07:46:58.000 316 22480.28 156.30 41476.73 88888.00 2023-11-12 07:46:59.000 316 22480.22 156.35 41476.72 88888.00 2023-11-12 07:47:00.000 316 22480.20 156.40 41476.75 47559.43 2023-11-12 07:47:01.000 316 22480.16 156.43 41476.75 88888.00 2023-11-12 07:47:02.000 316 22480.10 156.47 41476.76 88888.00 2023-11-12 07:47:03.000 316 22480.05 156.50 41476.77 88888.00 2023-11-12 07:47:04.000 316 22480.05 156.53 41476.77 88888.00 2023-11-12 07:47:05.000 316 22480.07 156.54 41476.79 47559.29 2023-11-12 07:47:06.000 316 22480.06 156.55 41476.77 88888.00 2023-11-12 07:47:07.000 316 22480.03 156.56 41476.71 88888.00 2023-11-12 07:47:08.000 316 22480.01 156.56 41476.70 88888.00 2023-11-12 07:47:09.000 316 22480.03 156.51 41476.72 88888.00 2023-11-12 07:47:10.000 316 22480.06 156.48 41476.77 47559.24 2023-11-12 07:47:11.000 316 22480.09 156.50 41476.81 88888.00 2023-11-12 07:47:12.000 316 22480.10 156.53 41476.79 88888.00 2023-11-12 07:47:13.000 316 22480.10 156.55 41476.73 88888.00 2023-11-12 07:47:14.000 316 22480.08 156.53 41476.73 88888.00 2023-11-12 07:47:15.000 316 22480.07 156.47 41476.76 47559.29 2023-11-12 07:47:16.000 316 22480.08 156.45 41476.81 88888.00 2023-11-12 07:47:17.000 316 22480.09 156.41 41476.84 88888.00 2023-11-12 07:47:18.000 316 22480.12 156.35 41476.85 88888.00 2023-11-12 07:47:19.000 316 22480.17 156.35 41476.86 88888.00 2023-11-12 07:47:20.000 316 22480.21 156.39 41476.84 47559.36 2023-11-12 07:47:21.000 316 22480.21 156.41 41476.82 88888.00 2023-11-12 07:47:22.000 316 22480.17 156.35 41476.82 88888.00 2023-11-12 07:47:23.000 316 22480.10 156.28 41476.82 88888.00 2023-11-12 07:47:24.000 316 22480.06 156.28 41476.82 88888.00 2023-11-12 07:47:25.000 316 22480.07 156.29 41476.84 47559.31 2023-11-12 07:47:26.000 316 22480.06 156.24 41476.88 88888.00 2023-11-12 07:47:27.000 316 22480.02 156.17 41476.94 88888.00 2023-11-12 07:47:28.000 316 22479.97 156.17 41476.93 88888.00 2023-11-12 07:47:29.000 316 22479.95 156.19 41476.90 88888.00 2023-11-12 07:47:30.000 316 22479.97 156.19 41476.93 47559.29 2023-11-12 07:47:31.000 316 22480.02 156.17 41477.00 88888.00 2023-11-12 07:47:32.000 316 22480.07 156.16 41477.02 88888.00 2023-11-12 07:47:33.000 316 22480.08 156.15 41476.99 88888.00 2023-11-12 07:47:34.000 316 22480.05 156.17 41476.94 88888.00 2023-11-12 07:47:35.000 316 22480.02 156.21 41476.89 47559.31 2023-11-12 07:47:36.000 316 22480.03 156.21 41476.85 88888.00 2023-11-12 07:47:37.000 316 22480.04 156.16 41476.84 88888.00 2023-11-12 07:47:38.000 316 22480.05 156.15 41476.90 88888.00 2023-11-12 07:47:39.000 316 22480.03 156.19 41476.94 88888.00 2023-11-12 07:47:40.000 316 22479.99 156.21 41476.92 47559.28 2023-11-12 07:47:41.000 316 22479.99 156.20 41476.91 88888.00 2023-11-12 07:47:42.000 316 22480.03 156.20 41477.00 88888.00 2023-11-12 07:47:43.000 316 22480.02 156.20 41477.03 88888.00 2023-11-12 07:47:44.000 316 22479.98 156.19 41476.96 88888.00 2023-11-12 07:47:45.000 316 22479.97 156.19 41476.88 47559.28 2023-11-12 07:47:46.000 316 22479.99 156.19 41476.86 88888.00 2023-11-12 07:47:47.000 316 22479.99 156.24 41476.86 88888.00 2023-11-12 07:47:48.000 316 22479.94 156.30 41476.81 88888.00 2023-11-12 07:47:49.000 316 22479.86 156.32 41476.77 88888.00 2023-11-12 07:47:50.000 316 22479.82 156.32 41476.79 47559.22 2023-11-12 07:47:51.000 316 22479.82 156.35 41476.82 88888.00 2023-11-12 07:47:52.000 316 22479.82 156.40 41476.80 88888.00 2023-11-12 07:47:53.000 316 22479.81 156.45 41476.74 88888.00 2023-11-12 07:47:54.000 316 22479.79 156.50 41476.76 88888.00 2023-11-12 07:47:55.000 316 22479.77 156.51 41476.83 47559.15 2023-11-12 07:47:56.000 316 22479.78 156.49 41476.86 88888.00 2023-11-12 07:47:57.000 316 22479.76 156.51 41476.90 88888.00 2023-11-12 07:47:58.000 316 22479.73 156.57 41476.92 88888.00 2023-11-12 07:47:59.000 316 22479.72 156.61 41476.93 88888.00 2023-11-12 07:48:00.000 316 22479.71 156.66 41476.98 47559.09 2023-11-12 07:48:01.000 316 22479.68 156.67 41476.99 88888.00 2023-11-12 07:48:02.000 316 22479.65 156.68 41476.91 88888.00 2023-11-12 07:48:03.000 316 22479.65 156.70 41476.86 88888.00 2023-11-12 07:48:04.000 316 22479.67 156.75 41476.86 88888.00 2023-11-12 07:48:05.000 316 22479.67 156.82 41476.89 47559.06 2023-11-12 07:48:06.000 316 22479.64 156.86 41476.94 88888.00 2023-11-12 07:48:07.000 316 22479.61 156.88 41476.96 88888.00 2023-11-12 07:48:08.000 316 22479.58 156.89 41476.98 88888.00 2023-11-12 07:48:09.000 316 22479.56 156.92 41477.03 88888.00 2023-11-12 07:48:10.000 316 22479.60 156.97 41477.11 47559.04 2023-11-12 07:48:11.000 316 22479.67 156.98 41477.16 88888.00 2023-11-12 07:48:12.000 316 22479.67 156.93 41477.12 88888.00 2023-11-12 07:48:13.000 316 22479.56 156.89 41477.04 88888.00 2023-11-12 07:48:14.000 316 22479.48 156.93 41477.02 88888.00 2023-11-12 07:48:15.000 316 22479.47 156.99 41477.02 47559.05 2023-11-12 07:48:16.000 316 22479.45 157.06 41477.04 88888.00 2023-11-12 07:48:17.000 316 22479.39 157.12 41477.04 88888.00 2023-11-12 07:48:18.000 316 22479.36 157.17 41477.03 88888.00 2023-11-12 07:48:19.000 316 22479.41 157.22 41477.06 88888.00 2023-11-12 07:48:20.000 316 22479.48 157.23 41477.12 47559.05 2023-11-12 07:48:21.000 316 22479.49 157.17 41477.13 88888.00 2023-11-12 07:48:22.000 316 22479.43 157.13 41477.12 88888.00 2023-11-12 07:48:23.000 316 22479.39 157.15 41477.11 88888.00 2023-11-12 07:48:24.000 316 22479.38 157.16 41477.11 88888.00 2023-11-12 07:48:25.000 316 22479.37 157.20 41477.09 47558.98 2023-11-12 07:48:26.000 316 22479.35 157.28 41477.02 88888.00 2023-11-12 07:48:27.000 316 22479.38 157.36 41476.96 88888.00 2023-11-12 07:48:28.000 316 22479.42 157.46 41476.93 88888.00 2023-11-12 07:48:29.000 316 22479.43 157.53 41476.88 88888.00 2023-11-12 07:48:30.000 316 22479.39 157.54 41476.89 47558.97 2023-11-12 07:48:31.000 316 22479.36 157.52 41477.04 88888.00 2023-11-12 07:48:32.000 316 22479.38 157.52 41477.16 88888.00 2023-11-12 07:48:33.000 316 22479.38 157.51 41477.14 88888.00 2023-11-12 07:48:34.000 316 22479.36 157.50 41477.09 88888.00 2023-11-12 07:48:35.000 316 22479.36 157.52 41477.07 47558.93 2023-11-12 07:48:36.000 316 22479.40 157.55 41477.06 88888.00 2023-11-12 07:48:37.000 316 22479.41 157.58 41477.06 88888.00 2023-11-12 07:48:38.000 316 22479.35 157.59 41477.05 88888.00 2023-11-12 07:48:39.000 316 22479.33 157.57 41476.98 88888.00 2023-11-12 07:48:40.000 316 22479.36 157.58 41476.94 47558.98 2023-11-12 07:48:41.000 316 22479.38 157.60 41476.96 88888.00 2023-11-12 07:48:42.000 316 22479.35 157.61 41476.99 88888.00 2023-11-12 07:48:43.000 316 22479.31 157.61 41477.01 88888.00 2023-11-12 07:48:44.000 316 22479.28 157.65 41477.06 88888.00 2023-11-12 07:48:45.000 316 22479.28 157.68 41477.12 47559.02 2023-11-12 07:48:46.000 316 22479.29 157.65 41477.12 88888.00 2023-11-12 07:48:47.000 316 22479.28 157.63 41477.07 88888.00 2023-11-12 07:48:48.000 316 22479.26 157.66 41477.03 88888.00 2023-11-12 07:48:49.000 316 22479.27 157.70 41476.98 88888.00 2023-11-12 07:48:50.000 316 22479.31 157.74 41476.98 47559.02 2023-11-12 07:48:51.000 316 22479.31 157.78 41476.99 88888.00 2023-11-12 07:48:52.000 316 22479.29 157.80 41477.00 88888.00 2023-11-12 07:48:53.000 316 22479.28 157.81 41477.02 88888.00 2023-11-12 07:48:54.000 316 22479.26 157.82 41477.01 88888.00 2023-11-12 07:48:55.000 316 22479.25 157.85 41476.95 47559.03 2023-11-12 07:48:56.000 316 22479.26 157.89 41476.87 88888.00 2023-11-12 07:48:57.000 316 22479.27 157.94 41476.82 88888.00 2023-11-12 07:48:58.000 316 22479.29 157.96 41476.82 88888.00 2023-11-12 07:48:59.000 316 22479.35 157.96 41476.81 88888.00 2023-11-12 07:49:00.000 316 22479.40 157.99 41476.83 47559.01 2023-11-12 07:49:01.000 316 22479.41 158.02 41476.88 88888.00 2023-11-12 07:49:02.000 316 22479.37 158.06 41476.88 88888.00 2023-11-12 07:49:03.000 316 22479.31 158.10 41476.82 88888.00 2023-11-12 07:49:04.000 316 22479.27 158.14 41476.78 88888.00 2023-11-12 07:49:05.000 316 22479.26 158.16 41476.81 47559.07 2023-11-12 07:49:06.000 316 22479.28 158.18 41476.88 88888.00 2023-11-12 07:49:07.000 316 22479.34 158.21 41476.92 88888.00 2023-11-12 07:49:08.000 316 22479.42 158.26 41476.90 88888.00 2023-11-12 07:49:09.000 316 22479.48 158.35 41476.88 88888.00 2023-11-12 07:49:10.000 316 22479.53 158.44 41476.87 47559.12 2023-11-12 07:49:11.000 316 22479.54 158.49 41476.86 88888.00 2023-11-12 07:49:12.000 316 22479.53 158.49 41476.89 88888.00 2023-11-12 07:49:13.000 316 22479.56 158.49 41476.94 88888.00 2023-11-12 07:49:14.000 316 22479.60 158.52 41477.01 88888.00 2023-11-12 07:49:15.000 316 22479.58 158.54 41477.02 47559.13 2023-11-12 07:49:16.000 316 22479.56 158.49 41476.98 88888.00 2023-11-12 07:49:17.000 316 22479.58 158.45 41476.95 88888.00 2023-11-12 07:49:18.000 316 22479.59 158.49 41476.97 88888.00 2023-11-12 07:49:19.000 316 22479.56 158.54 41476.97 88888.00 2023-11-12 07:49:20.000 316 22479.53 158.56 41476.97 47559.51 2023-11-12 07:49:21.000 316 22479.53 158.54 41476.99 88888.00 2023-11-12 07:49:22.000 316 22479.59 158.54 41477.01 88888.00 2023-11-12 07:49:23.000 316 22479.65 158.56 41477.01 88888.00 2023-11-12 07:49:24.000 316 22479.68 158.58 41477.02 88888.00 2023-11-12 07:49:25.000 316 22479.68 158.56 41477.04 47559.26 2023-11-12 07:49:26.000 316 22479.69 158.53 41477.02 88888.00 2023-11-12 07:49:27.000 316 22479.68 158.50 41476.99 88888.00 2023-11-12 07:49:28.000 316 22479.66 158.47 41476.95 88888.00 2023-11-12 07:49:29.000 316 22479.68 158.48 41476.93 88888.00 2023-11-12 07:49:30.000 316 22479.71 158.47 41476.94 47559.33 2023-11-12 07:49:31.000 316 22479.70 158.48 41476.94 88888.00 2023-11-12 07:49:32.000 316 22479.74 158.54 41476.97 88888.00 2023-11-12 07:49:33.000 316 22479.85 158.56 41477.02 88888.00 2023-11-12 07:49:34.000 316 22479.94 158.54 41477.06 88888.00 2023-11-12 07:49:35.000 316 22479.97 158.51 41477.06 47559.48 2023-11-12 07:49:36.000 316 22479.95 158.43 41477.06 88888.00 2023-11-12 07:49:37.000 316 22479.93 158.34 41477.00 88888.00 2023-11-12 07:49:38.000 316 22479.95 158.27 41476.94 88888.00 2023-11-12 07:49:39.000 316 22480.03 158.23 41476.91 88888.00 2023-11-12 07:49:40.000 316 22480.16 158.16 41476.92 47559.66 2023-11-12 07:49:41.000 316 22480.25 158.04 41476.98 88888.00 2023-11-12 07:49:42.000 316 22480.34 157.95 41477.09 88888.00 2023-11-12 07:49:43.000 316 22480.51 157.89 41477.19 88888.00 2023-11-12 07:49:44.000 316 22480.69 157.78 41477.27 88888.00 2023-11-12 07:49:45.000 316 22480.79 157.59 41477.25 47559.98 2023-11-12 07:49:46.000 316 22480.84 157.36 41477.22 88888.00 2023-11-12 07:49:47.000 316 22480.92 157.12 41477.25 88888.00 2023-11-12 07:49:48.000 316 22481.03 156.91 41477.23 88888.00 2023-11-12 07:49:49.000 316 22481.14 156.77 41477.16 88888.00 2023-11-12 07:49:50.000 316 22481.23 156.63 41477.16 47560.28 2023-11-12 07:49:51.000 316 22481.35 156.46 41477.23 88888.00 2023-11-12 07:49:52.000 316 22481.49 156.30 41477.28 88888.00 2023-11-12 07:49:53.000 316 22481.57 156.21 41477.31 88888.00 2023-11-12 07:49:54.000 316 22481.62 156.13 41477.31 88888.00 2023-11-12 07:49:55.000 316 22481.72 156.11 41477.26 47560.43 2023-11-12 07:49:56.000 316 22481.84 156.21 41477.25 88888.00 2023-11-12 07:49:57.000 316 22481.93 156.35 41477.27 88888.00 2023-11-12 07:49:58.000 316 22482.01 156.41 41477.22 88888.00 2023-11-12 07:49:59.000 316 22482.08 156.44 41477.11 88888.00 2023-11-12 07:50:00.000 316 22482.15 156.49 41477.02 47560.42 2023-11-12 07:50:01.000 316 22482.19 156.60 41477.00 88888.00 2023-11-12 07:50:02.000 316 22482.23 156.74 41477.01 88888.00 2023-11-12 07:50:03.000 316 22482.25 156.88 41477.00 88888.00 2023-11-12 07:50:04.000 316 22482.25 157.05 41477.04 88888.00 2023-11-12 07:50:05.000 316 22482.22 157.20 41477.13 47560.40 2023-11-12 07:50:06.000 316 22482.16 157.26 41477.16 88888.00 2023-11-12 07:50:07.000 316 22482.10 157.30 41477.17 88888.00 2023-11-12 07:50:08.000 316 22482.05 157.37 41477.17 88888.00 2023-11-12 07:50:09.000 316 22481.97 157.46 41477.11 88888.00 2023-11-12 07:50:10.000 316 22481.83 157.56 41477.02 47560.28 2023-11-12 07:50:11.000 316 22481.72 157.65 41476.99 88888.00 2023-11-12 07:50:12.000 316 22481.65 157.74 41477.03 88888.00 2023-11-12 07:50:13.000 316 22481.56 157.81 41477.02 88888.00 2023-11-12 07:50:14.000 316 22481.45 157.83 41477.02 88888.00 2023-11-12 07:50:15.000 316 22481.40 157.85 41477.10 47560.15 2023-11-12 07:50:16.000 316 22481.40 157.93 41477.15 88888.00 2023-11-12 07:50:17.000 316 22481.38 158.04 41477.11 88888.00 2023-11-12 07:50:18.000 316 22481.31 158.15 41477.04 88888.00 2023-11-12 07:50:19.000 316 22481.26 158.22 41477.02 88888.00 2023-11-12 07:50:20.000 316 22481.24 158.29 41477.00 47560.03 2023-11-12 07:50:21.000 316 22481.19 158.41 41476.94 88888.00 2023-11-12 07:50:22.000 316 22481.12 158.55 41476.93 88888.00 2023-11-12 07:50:23.000 316 22481.04 158.66 41476.98 88888.00 2023-11-12 07:50:24.000 316 22481.00 158.79 41477.03 88888.00 2023-11-12 07:50:25.000 316 22480.97 158.92 41477.02 47559.88 2023-11-12 07:50:26.000 316 22480.94 159.00 41476.98 88888.00 2023-11-12 07:50:27.000 316 22480.90 159.09 41476.97 88888.00 2023-11-12 07:50:28.000 316 22480.86 159.20 41477.03 88888.00 2023-11-12 07:50:29.000 316 22480.83 159.29 41477.09 88888.00 2023-11-12 07:50:30.000 316 22480.80 159.38 41477.11 47559.75 2023-11-12 07:50:31.000 316 22480.76 159.47 41477.13 88888.00 2023-11-12 07:50:32.000 316 22480.76 159.56 41477.16 88888.00 2023-11-12 07:50:33.000 316 22480.78 159.67 41477.16 88888.00 2023-11-12 07:50:34.000 316 22480.74 159.75 41477.07 88888.00 2023-11-12 07:50:35.000 316 22480.64 159.77 41476.92 47559.76 2023-11-12 07:50:36.000 316 22480.58 159.82 41476.91 88888.00 2023-11-12 07:50:37.000 316 22480.56 159.94 41477.05 88888.00 2023-11-12 07:50:38.000 316 22480.54 160.06 41477.09 88888.00 2023-11-12 07:50:39.000 316 22480.54 160.14 41477.06 88888.00 2023-11-12 07:50:40.000 316 22480.54 160.17 41477.06 47559.65 2023-11-12 07:50:41.000 316 22480.51 160.18 41477.04 88888.00 2023-11-12 07:50:42.000 316 22480.48 160.17 41476.97 88888.00 2023-11-12 07:50:43.000 316 22480.48 160.19 41476.95 88888.00 2023-11-12 07:50:44.000 316 22480.48 160.26 41476.97 88888.00 2023-11-12 07:50:45.000 316 22480.47 160.30 41476.98 47559.66 2023-11-12 07:50:46.000 316 22480.44 160.28 41477.01 88888.00 2023-11-12 07:50:47.000 316 22480.38 160.27 41477.09 88888.00 2023-11-12 07:50:48.000 316 22480.35 160.30 41477.11 88888.00 2023-11-12 07:50:49.000 316 22480.35 160.34 41477.07 88888.00 2023-11-12 07:50:50.000 316 22480.33 160.39 41477.09 47559.67 2023-11-12 07:50:51.000 316 22480.27 160.40 41477.15 88888.00 2023-11-12 07:50:52.000 316 22480.25 160.38 41477.21 88888.00 2023-11-12 07:50:53.000 316 22480.27 160.41 41477.22 88888.00 2023-11-12 07:50:54.000 316 22480.31 160.49 41477.18 88888.00 2023-11-12 07:50:55.000 316 22480.31 160.51 41477.06 47559.58 2023-11-12 07:50:56.000 316 22480.24 160.47 41476.94 88888.00 2023-11-12 07:50:57.000 316 22480.15 160.48 41476.94 88888.00 2023-11-12 07:50:58.000 316 22480.10 160.55 41477.01 88888.00 2023-11-12 07:50:59.000 316 22480.12 160.56 41477.07 88888.00 2023-11-12 07:51:00.000 316 22480.15 160.51 41477.13 47559.60 2023-11-12 07:51:01.000 316 22480.12 160.49 41477.17 88888.00 2023-11-12 07:51:02.000 316 22480.04 160.53 41477.16 88888.00 2023-11-12 07:51:03.000 316 22479.98 160.57 41477.13 88888.00 2023-11-12 07:51:04.000 316 22479.94 160.56 41477.12 88888.00 2023-11-12 07:51:05.000 316 22479.90 160.51 41477.13 47559.53 2023-11-12 07:51:06.000 316 22479.84 160.48 41477.13 88888.00 2023-11-12 07:51:07.000 316 22479.82 160.49 41477.18 88888.00 2023-11-12 07:51:08.000 316 22479.78 160.51 41477.31 88888.00 2023-11-12 07:51:09.000 316 22479.75 160.53 41477.39 88888.00 2023-11-12 07:51:10.000 316 22479.76 160.48 41477.37 47559.52 2023-11-12 07:51:11.000 316 22479.74 160.40 41477.31 88888.00 2023-11-12 07:51:12.000 316 22479.66 160.38 41477.24 88888.00 2023-11-12 07:51:13.000 316 22479.61 160.43 41477.15 88888.00 2023-11-12 07:51:14.000 316 22479.62 160.46 41477.06 88888.00 2023-11-12 07:51:15.000 316 22479.63 160.41 41477.00 47559.47 2023-11-12 07:51:16.000 316 22479.60 160.34 41476.97 88888.00 2023-11-12 07:51:17.000 316 22479.56 160.33 41476.95 88888.00 2023-11-12 07:51:18.000 316 22479.58 160.36 41476.96 88888.00 2023-11-12 07:51:19.000 316 22479.61 160.41 41477.04 88888.00 2023-11-12 07:51:20.000 316 22479.62 160.44 41477.18 47559.47 2023-11-12 07:51:21.000 316 22479.58 160.40 41477.28 88888.00 2023-11-12 07:51:22.000 316 22479.59 160.31 41477.31 88888.00 2023-11-12 07:51:23.000 316 22479.63 160.29 41477.29 88888.00 2023-11-12 07:51:24.000 316 22479.61 160.33 41477.22 88888.00 2023-11-12 07:51:25.000 316 22479.55 160.29 41477.19 47559.42 2023-11-12 07:51:26.000 316 22479.52 160.23 41477.24 88888.00 2023-11-12 07:51:27.000 316 22479.48 160.22 41477.27 88888.00 2023-11-12 07:51:28.000 316 22479.39 160.17 41477.19 88888.00 2023-11-12 07:51:29.000 316 22479.31 160.06 41477.12 88888.00 2023-11-12 07:51:30.000 316 22479.29 159.97 41477.11 47559.38 2023-11-12 07:51:31.000 316 22479.31 159.90 41477.14 88888.00 2023-11-12 07:51:32.000 316 22479.30 159.82 41477.16 88888.00 2023-11-12 07:51:33.000 316 22479.31 159.77 41477.20 88888.00 2023-11-12 07:51:34.000 316 22479.35 159.74 41477.22 88888.00 2023-11-12 07:51:35.000 316 22479.40 159.68 41477.18 47559.47 2023-11-12 07:51:36.000 316 22479.45 159.60 41477.14 88888.00 2023-11-12 07:51:37.000 316 22479.48 159.56 41477.14 88888.00 2023-11-12 07:51:38.000 316 22479.50 159.56 41477.14 88888.00 2023-11-12 07:51:39.000 316 22479.54 159.56 41477.16 88888.00 2023-11-12 07:51:40.000 316 22479.59 159.49 41477.22 47559.55 2023-11-12 07:51:41.000 316 22479.62 159.40 41477.31 88888.00 2023-11-12 07:51:42.000 316 22479.64 159.31 41477.34 88888.00 2023-11-12 07:51:43.000 316 22479.66 159.23 41477.31 88888.00 2023-11-12 07:51:44.000 316 22479.71 159.17 41477.28 88888.00 2023-11-12 07:51:45.000 316 22479.79 159.10 41477.30 47559.61 2023-11-12 07:51:46.000 316 22479.88 159.01 41477.33 88888.00 2023-11-12 07:51:47.000 316 22479.94 158.94 41477.36 88888.00 2023-11-12 07:51:48.000 316 22479.98 158.93 41477.37 88888.00 2023-11-12 07:51:49.000 316 22480.01 158.92 41477.31 88888.00 2023-11-12 07:51:50.000 316 22480.02 158.92 41477.26 47559.68 2023-11-12 07:51:51.000 316 22480.03 158.94 41477.24 88888.00 2023-11-12 07:51:52.000 316 22480.11 158.98 41477.23 88888.00 2023-11-12 07:51:53.000 316 22480.23 158.99 41477.21 88888.00 2023-11-12 07:51:54.000 316 22480.28 158.97 41477.16 88888.00 2023-11-12 07:51:55.000 316 22480.33 158.94 41477.11 47559.80 2023-11-12 07:51:56.000 316 22480.41 158.91 41477.10 88888.00 2023-11-12 07:51:57.000 316 22480.48 158.89 41477.12 88888.00 2023-11-12 07:51:58.000 316 22480.51 158.92 41477.18 88888.00 2023-11-12 07:51:59.000 316 22480.55 158.99 41477.22 88888.00 2023-11-12 07:52:00.000 316 22480.64 158.99 41477.18 47559.89 2023-11-12 07:52:01.000 316 22480.72 158.94 41477.15 88888.00 2023-11-12 07:52:02.000 316 22480.73 158.91 41477.17 88888.00 2023-11-12 07:52:03.000 316 22480.77 158.94 41477.16 88888.00 2023-11-12 07:52:04.000 316 22480.86 159.01 41477.15 88888.00 2023-11-12 07:52:05.000 316 22480.91 159.04 41477.21 47559.96 2023-11-12 07:52:06.000 316 22480.87 158.97 41477.27 88888.00 2023-11-12 07:52:07.000 316 22480.85 158.90 41477.30 88888.00 2023-11-12 07:52:08.000 316 22480.96 158.92 41477.31 88888.00 2023-11-12 07:52:09.000 316 22481.13 158.99 41477.22 88888.00 2023-11-12 07:52:10.000 316 22481.24 159.04 41477.07 47560.09 2023-11-12 07:52:11.000 316 22481.23 159.07 41476.96 88888.00 2023-11-12 07:52:12.000 316 22481.20 159.09 41476.92 88888.00 2023-11-12 07:52:13.000 316 22481.25 159.10 41476.91 88888.00 2023-11-12 07:52:14.000 316 22481.34 159.08 41476.90 88888.00 2023-11-12 07:52:15.000 316 22481.42 159.03 41476.88 47560.24 2023-11-12 07:52:16.000 316 22481.48 159.00 41476.86 88888.00 2023-11-12 07:52:17.000 316 22481.53 159.00 41476.85 88888.00 2023-11-12 07:52:18.000 316 22481.60 158.98 41476.83 88888.00 2023-11-12 07:52:19.000 316 22481.70 158.95 41476.82 88888.00 2023-11-12 07:52:20.000 316 22481.79 158.89 41476.84 47560.47 2023-11-12 07:52:21.000 316 22481.87 158.83 41476.89 88888.00 2023-11-12 07:52:22.000 316 22481.95 158.79 41477.00 88888.00 2023-11-12 07:52:23.000 316 22482.04 158.74 41477.07 88888.00 2023-11-12 07:52:24.000 316 22482.15 158.64 41477.07 88888.00 2023-11-12 07:52:25.000 316 22482.25 158.48 41477.01 47560.77 2023-11-12 07:52:26.000 316 22482.32 158.36 41476.96 88888.00 2023-11-12 07:52:27.000 316 22482.42 158.25 41476.95 88888.00 2023-11-12 07:52:28.000 316 22482.58 158.10 41476.98 88888.00 2023-11-12 07:52:29.000 316 22482.72 158.00 41476.99 88888.00 2023-11-12 07:52:30.000 316 22482.82 157.93 41477.02 47561.09 2023-11-12 07:52:31.000 316 22482.91 157.83 41477.11 88888.00 2023-11-12 07:52:32.000 316 22483.00 157.68 41477.18 88888.00 2023-11-12 07:52:33.000 316 22483.08 157.50 41477.09 88888.00 2023-11-12 07:52:34.000 316 22483.14 157.38 41476.96 88888.00 2023-11-12 07:52:35.000 316 22483.21 157.30 41476.93 47561.31 2023-11-12 07:52:36.000 316 22483.32 157.23 41476.98 88888.00 2023-11-12 07:52:37.000 316 22483.49 157.14 41477.05 88888.00 2023-11-12 07:52:38.000 316 22483.64 157.05 41477.16 88888.00 2023-11-12 07:52:39.000 316 22483.73 156.97 41477.25 88888.00 2023-11-12 07:52:40.000 316 22483.80 156.89 41477.24 47561.62 2023-11-12 07:52:41.000 316 22483.93 156.83 41477.21 88888.00 2023-11-12 07:52:42.000 316 22484.09 156.81 41477.23 88888.00 2023-11-12 07:52:43.000 316 22484.23 156.78 41477.27 88888.00 2023-11-12 07:52:44.000 316 22484.37 156.74 41477.31 88888.00 2023-11-12 07:52:45.000 316 22484.53 156.68 41477.34 47561.84 2023-11-12 07:52:46.000 316 22484.65 156.61 41477.35 88888.00 2023-11-12 07:52:47.000 316 22484.69 156.58 41477.34 88888.00 2023-11-12 07:52:48.000 316 22484.74 156.59 41477.34 88888.00 2023-11-12 07:52:49.000 316 22484.81 156.57 41477.36 88888.00 2023-11-12 07:52:50.000 316 22484.85 156.54 41477.36 47561.99 2023-11-12 07:52:51.000 316 22484.89 156.53 41477.37 88888.00 2023-11-12 07:52:52.000 316 22484.95 156.53 41477.36 88888.00 2023-11-12 07:52:53.000 316 22485.05 156.56 41477.33 88888.00 2023-11-12 07:52:54.000 316 22485.20 156.61 41477.30 88888.00 2023-11-12 07:52:55.000 316 22485.31 156.64 41477.24 47562.15 2023-11-12 07:52:56.000 316 22485.35 156.62 41477.17 88888.00 2023-11-12 07:52:57.000 316 22485.36 156.67 41477.17 88888.00 2023-11-12 07:52:58.000 316 22485.36 156.78 41477.21 88888.00 2023-11-12 07:52:59.000 316 22485.38 156.83 41477.29 88888.00 2023-11-12 07:53:00.000 316 22485.44 156.81 41477.40 47562.24 2023-11-12 07:53:01.000 316 22485.51 156.83 41477.50 88888.00 2023-11-12 07:53:02.000 316 22485.55 156.90 41477.51 88888.00 2023-11-12 07:53:03.000 316 22485.57 156.96 41477.45 88888.00 2023-11-12 07:53:04.000 316 22485.57 156.99 41477.36 88888.00 2023-11-12 07:53:05.000 316 22485.54 157.01 41477.33 47562.27 2023-11-12 07:53:06.000 316 22485.53 157.07 41477.41 88888.00 2023-11-12 07:53:07.000 316 22485.54 157.16 41477.50 88888.00 2023-11-12 07:53:08.000 316 22485.56 157.23 41477.53 88888.00 2023-11-12 07:53:09.000 316 22485.52 157.28 41477.48 88888.00 2023-11-12 07:53:10.000 316 22485.42 157.36 41477.39 47562.24 2023-11-12 07:53:11.000 316 22485.40 157.46 41477.34 88888.00 2023-11-12 07:53:12.000 316 22485.43 157.56 41477.34 88888.00 2023-11-12 07:53:13.000 316 22485.43 157.65 41477.33 88888.00 2023-11-12 07:53:14.000 316 22485.40 157.75 41477.33 88888.00 2023-11-12 07:53:15.000 316 22485.37 157.84 41477.35 47562.23 2023-11-12 07:53:16.000 316 22485.33 157.93 41477.38 88888.00 2023-11-12 07:53:17.000 316 22485.27 158.05 41477.34 88888.00 2023-11-12 07:53:18.000 316 22485.18 158.22 41477.21 88888.00 2023-11-12 07:53:19.000 316 22485.11 158.41 41477.12 88888.00 2023-11-12 07:53:20.000 316 22485.11 158.57 41477.17 47562.05 2023-11-12 07:53:21.000 316 22485.07 158.66 41477.28 88888.00 2023-11-12 07:53:22.000 316 22484.95 158.73 41477.34 88888.00 2023-11-12 07:53:23.000 316 22484.82 158.84 41477.36 88888.00 2023-11-12 07:53:24.000 316 22484.72 158.99 41477.36 88888.00 2023-11-12 07:53:25.000 316 22484.61 159.13 41477.38 47561.82 2023-11-12 07:53:26.000 316 22484.48 159.25 41477.41 88888.00 2023-11-12 07:53:27.000 316 22484.40 159.35 41477.48 88888.00 2023-11-12 07:53:28.000 316 22484.38 159.47 41477.57 88888.00 2023-11-12 07:53:29.000 316 22484.35 159.58 41477.64 88888.00 2023-11-12 07:53:30.000 316 22484.28 159.68 41477.62 47561.65 2023-11-12 07:53:31.000 316 22484.21 159.78 41477.54 88888.00 2023-11-12 07:53:32.000 316 22484.12 159.86 41477.50 88888.00 2023-11-12 07:53:33.000 316 22484.04 159.92 41477.51 88888.00 2023-11-12 07:53:34.000 316 22484.01 160.01 41477.50 88888.00 2023-11-12 07:53:35.000 316 22484.00 160.14 41477.47 47561.51 2023-11-12 07:53:36.000 316 22483.94 160.23 41477.43 88888.00 2023-11-12 07:53:37.000 316 22483.85 160.26 41477.40 88888.00 2023-11-12 07:53:38.000 316 22483.79 160.32 41477.34 88888.00 2023-11-12 07:53:39.000 316 22483.76 160.44 41477.31 88888.00 2023-11-12 07:53:40.000 316 22483.70 160.51 41477.35 47561.47 2023-11-12 07:53:41.000 316 22483.60 160.50 41477.41 88888.00 2023-11-12 07:53:42.000 316 22483.50 160.50 41477.43 88888.00 2023-11-12 07:53:43.000 316 22483.47 160.55 41477.48 88888.00 2023-11-12 07:53:44.000 316 22483.47 160.57 41477.54 88888.00 2023-11-12 07:53:45.000 316 22483.41 160.53 41477.54 47561.37 2023-11-12 07:53:46.000 316 22483.32 160.46 41477.52 88888.00 2023-11-12 07:53:47.000 316 22483.28 160.41 41477.62 88888.00 2023-11-12 07:53:48.000 316 22483.28 160.42 41477.74 88888.00 2023-11-12 07:53:49.000 316 22483.25 160.44 41477.73 88888.00 2023-11-12 07:53:50.000 316 22483.18 160.40 41477.63 47561.35 2023-11-12 07:53:51.000 316 22483.11 160.32 41477.57 88888.00 2023-11-12 07:53:52.000 316 22483.06 160.28 41477.58 88888.00 2023-11-12 07:53:53.000 316 22483.03 160.29 41477.62 88888.00 2023-11-12 07:53:54.000 316 22483.07 160.30 41477.63 88888.00 2023-11-12 07:53:55.000 316 22483.14 160.29 41477.63 47561.34 2023-11-12 07:53:56.000 316 22483.22 160.26 41477.62 88888.00 2023-11-12 07:53:57.000 316 22483.28 160.22 41477.59 88888.00 2023-11-12 07:53:58.000 316 22483.28 160.21 41477.56 88888.00 2023-11-12 07:53:59.000 316 22483.26 160.20 41477.55 88888.00 2023-11-12 07:54:00.000 316 22483.25 160.13 41477.60 47561.39 2023-11-12 07:54:01.000 316 22483.25 160.01 41477.65 88888.00 2023-11-12 07:54:02.000 316 22483.24 159.94 41477.59 88888.00 2023-11-12 07:54:03.000 316 22483.21 159.92 41477.50 88888.00 2023-11-12 07:54:04.000 316 22483.17 159.90 41477.48 88888.00 2023-11-12 07:54:05.000 316 22483.15 159.81 41477.45 47561.40 2023-11-12 07:54:06.000 316 22483.14 159.72 41477.38 88888.00 2023-11-12 07:54:07.000 316 22483.15 159.69 41477.33 88888.00 2023-11-12 07:54:08.000 316 22483.15 159.66 41477.30 88888.00 2023-11-12 07:54:09.000 316 22483.16 159.63 41477.32 88888.00 2023-11-12 07:54:10.000 316 22483.20 159.62 41477.38 47561.42 2023-11-12 07:54:11.000 316 22483.25 159.65 41477.44 88888.00 2023-11-12 07:54:12.000 316 22483.29 159.64 41477.50 88888.00 2023-11-12 07:54:13.000 316 22483.33 159.54 41477.59 88888.00 2023-11-12 07:54:14.000 316 22483.37 159.41 41477.60 88888.00 2023-11-12 07:54:15.000 316 22483.42 159.36 41477.59 47561.51 2023-11-12 07:54:16.000 316 22483.47 159.31 41477.65 88888.00 2023-11-12 07:54:17.000 316 22483.50 159.19 41477.71 88888.00 2023-11-12 07:54:18.000 316 22483.53 159.03 41477.70 88888.00 2023-11-12 07:54:19.000 316 22483.59 158.93 41477.69 88888.00 2023-11-12 07:54:20.000 316 22483.65 158.84 41477.69 47561.65 2023-11-12 07:54:21.000 316 22483.69 158.71 41477.68 88888.00 2023-11-12 07:54:22.000 316 22483.71 158.61 41477.68 88888.00 2023-11-12 07:54:23.000 316 22483.69 158.51 41477.70 88888.00 2023-11-12 07:54:24.000 316 22483.69 158.34 41477.71 88888.00 2023-11-12 07:54:25.000 316 22483.72 158.15 41477.71 47561.76 2023-11-12 07:54:26.000 316 22483.78 158.02 41477.73 88888.00 2023-11-12 07:54:27.000 316 22483.85 157.94 41477.76 88888.00 2023-11-12 07:54:28.000 316 22483.92 157.87 41477.77 88888.00 2023-11-12 07:54:29.000 316 22483.99 157.78 41477.79 88888.00 2023-11-12 07:54:30.000 316 22484.07 157.69 41477.82 47561.91 2023-11-12 07:54:31.000 316 22484.11 157.59 41477.82 88888.00 2023-11-12 07:54:32.000 316 22484.12 157.49 41477.82 88888.00 2023-11-12 07:54:33.000 316 22484.15 157.38 41477.81 88888.00 2023-11-12 07:54:34.000 316 22484.23 157.28 41477.82 88888.00 2023-11-12 07:54:35.000 316 22484.33 157.20 41477.87 47562.10 2023-11-12 07:54:36.000 316 22484.42 157.12 41477.89 88888.00 2023-11-12 07:54:37.000 316 22484.51 157.03 41477.83 88888.00 2023-11-12 07:54:38.000 316 22484.62 156.92 41477.78 88888.00 2023-11-12 07:54:39.000 316 22484.72 156.85 41477.82 88888.00 2023-11-12 07:54:40.000 316 22484.78 156.81 41477.84 47562.26 2023-11-12 07:54:41.000 316 22484.81 156.76 41477.80 88888.00 2023-11-12 07:54:42.000 316 22484.83 156.68 41477.82 88888.00 2023-11-12 07:54:43.000 316 22484.87 156.58 41477.91 88888.00 2023-11-12 07:54:44.000 316 22484.94 156.50 41477.91 88888.00 2023-11-12 07:54:45.000 316 22484.99 156.43 41477.82 47562.32 2023-11-12 07:54:46.000 316 22485.01 156.35 41477.80 88888.00 2023-11-12 07:54:47.000 316 22485.07 156.28 41477.84 88888.00 2023-11-12 07:54:48.000 316 22485.11 156.22 41477.81 88888.00 2023-11-12 07:54:49.000 316 22485.13 156.17 41477.69 88888.00 2023-11-12 07:54:50.000 316 22485.15 156.12 41477.64 47562.44 2023-11-12 07:54:51.000 316 22485.21 156.08 41477.66 88888.00 2023-11-12 07:54:52.000 316 22485.27 156.03 41477.69 88888.00 2023-11-12 07:54:53.000 316 22485.30 155.99 41477.72 88888.00 2023-11-12 07:54:54.000 316 22485.32 155.97 41477.73 88888.00 2023-11-12 07:54:55.000 316 22485.35 155.89 41477.66 47562.51 2023-11-12 07:54:56.000 316 22485.35 155.78 41477.59 88888.00 2023-11-12 07:54:57.000 316 22485.33 155.73 41477.54 88888.00 2023-11-12 07:54:58.000 316 22485.35 155.71 41477.50 88888.00 2023-11-12 07:54:59.000 316 22485.43 155.66 41477.46 88888.00 2023-11-12 07:55:00.000 316 22485.50 155.61 41477.51 47562.63 2023-11-12 07:55:01.000 316 22485.53 155.57 41477.59 88888.00 2023-11-12 07:55:02.000 316 22485.54 155.53 41477.62 88888.00 2023-11-12 07:55:03.000 316 22485.56 155.48 41477.61 88888.00 2023-11-12 07:55:04.000 316 22485.56 155.42 41477.57 88888.00 2023-11-12 07:55:05.000 316 22485.56 155.34 41477.54 47562.69 2023-11-12 07:55:06.000 316 22485.61 155.28 41477.52 88888.00 2023-11-12 07:55:07.000 316 22485.70 155.27 41477.55 88888.00 2023-11-12 07:55:08.000 316 22485.76 155.28 41477.59 88888.00 2023-11-12 07:55:09.000 316 22485.79 155.26 41477.66 88888.00 2023-11-12 07:55:10.000 316 22485.81 155.25 41477.78 47562.75 2023-11-12 07:55:11.000 316 22485.85 155.25 41477.84 88888.00 2023-11-12 07:55:12.000 316 22485.92 155.28 41477.78 88888.00 2023-11-12 07:55:13.000 316 22485.99 155.32 41477.68 88888.00 2023-11-12 07:55:14.000 316 22486.03 155.37 41477.62 88888.00 2023-11-12 07:55:15.000 316 22486.05 155.41 41477.57 47562.79 2023-11-12 07:55:16.000 316 22486.06 155.43 41477.55 88888.00 2023-11-12 07:55:17.000 316 22486.06 155.47 41477.62 88888.00 2023-11-12 07:55:18.000 316 22486.06 155.53 41477.69 88888.00 2023-11-12 07:55:19.000 316 22486.06 155.57 41477.70 88888.00 2023-11-12 07:55:20.000 316 22486.06 155.59 41477.71 47562.79 2023-11-12 07:55:21.000 316 22486.08 155.59 41477.75 88888.00 2023-11-12 07:55:22.000 316 22486.10 155.60 41477.77 88888.00 2023-11-12 07:55:23.000 316 22486.09 155.66 41477.73 88888.00 2023-11-12 07:55:24.000 316 22486.06 155.72 41477.65 88888.00 2023-11-12 07:55:25.000 316 22486.03 155.76 41477.63 47562.74 2023-11-12 07:55:26.000 316 22486.03 155.81 41477.64 88888.00 2023-11-12 07:55:27.000 316 22486.04 155.90 41477.64 88888.00 2023-11-12 07:55:28.000 316 22486.08 155.97 41477.68 88888.00 2023-11-12 07:55:29.000 316 22486.09 156.04 41477.75 88888.00 2023-11-12 07:55:30.000 316 22486.09 156.07 41477.78 47562.75 2023-11-12 07:55:31.000 316 22486.10 156.08 41477.79 88888.00 2023-11-12 07:55:32.000 316 22486.08 156.08 41477.77 88888.00 2023-11-12 07:55:33.000 316 22486.02 156.10 41477.68 88888.00 2023-11-12 07:55:34.000 316 22486.03 156.14 41477.62 88888.00 2023-11-12 07:55:35.000 316 22486.06 156.18 41477.60 47562.76 2023-11-12 07:55:36.000 316 22486.03 156.22 41477.57 88888.00 2023-11-12 07:55:37.000 316 22486.01 156.24 41477.55 88888.00 2023-11-12 07:55:38.000 316 22486.00 156.23 41477.59 88888.00 2023-11-12 07:55:39.000 316 22485.97 156.24 41477.62 88888.00 2023-11-12 07:55:40.000 316 22485.90 156.25 41477.59 47562.76 2023-11-12 07:55:41.000 316 22485.87 156.25 41477.52 88888.00 2023-11-12 07:55:42.000 316 22485.88 156.22 41477.55 88888.00 2023-11-12 07:55:43.000 316 22485.88 156.20 41477.66 88888.00 2023-11-12 07:55:44.000 316 22485.81 156.21 41477.69 88888.00 2023-11-12 07:55:45.000 316 22485.73 156.23 41477.66 47562.68 2023-11-12 07:55:46.000 316 22485.69 156.25 41477.67 88888.00 2023-11-12 07:55:47.000 316 22485.69 156.28 41477.69 88888.00 2023-11-12 07:55:48.000 316 22485.72 156.34 41477.68 88888.00 2023-11-12 07:55:49.000 316 22485.78 156.38 41477.71 88888.00 2023-11-12 07:55:50.000 316 22485.82 156.40 41477.75 47562.66 2023-11-12 07:55:51.000 316 22485.82 156.38 41477.73 88888.00 2023-11-12 07:55:52.000 316 22485.77 156.38 41477.68 88888.00 2023-11-12 07:55:53.000 316 22485.71 156.40 41477.66 88888.00 2023-11-12 07:55:54.000 316 22485.64 156.44 41477.64 88888.00 2023-11-12 07:55:55.000 316 22485.58 156.47 41477.62 47562.62 2023-11-12 07:55:56.000 316 22485.54 156.47 41477.62 88888.00 2023-11-12 07:55:57.000 316 22485.50 156.46 41477.65 88888.00 2023-11-12 07:55:58.000 316 22485.43 156.49 41477.66 88888.00 2023-11-12 07:55:59.000 316 22485.38 156.56 41477.70 88888.00 2023-11-12 07:56:00.000 316 22485.40 156.59 41477.76 47562.51 2023-11-12 07:56:01.000 316 22485.44 156.60 41477.75 88888.00 2023-11-12 07:56:02.000 316 22485.44 156.66 41477.73 88888.00 2023-11-12 07:56:03.000 316 22485.42 156.74 41477.81 88888.00 2023-11-12 07:56:04.000 316 22485.40 156.78 41477.93 88888.00 2023-11-12 07:56:05.000 316 22485.37 156.78 41477.96 47562.44 2023-11-12 07:56:06.000 316 22485.32 156.80 41477.90 88888.00 2023-11-12 07:56:07.000 316 22485.30 156.84 41477.88 88888.00 2023-11-12 07:56:08.000 316 22485.30 156.90 41477.90 88888.00 2023-11-12 07:56:09.000 316 22485.25 156.94 41477.87 88888.00 2023-11-12 07:56:10.000 316 22485.19 156.97 41477.74 47562.41 2023-11-12 07:56:11.000 316 22485.20 157.02 41477.67 88888.00 2023-11-12 07:56:12.000 316 22485.21 157.10 41477.74 88888.00 2023-11-12 07:56:13.000 316 22485.15 157.12 41477.82 88888.00 2023-11-12 07:56:14.000 316 22485.09 157.12 41477.84 88888.00 2023-11-12 07:56:15.000 316 22485.10 157.15 41477.82 47562.41 2023-11-12 07:56:16.000 316 22485.13 157.15 41477.80 88888.00 2023-11-12 07:56:17.000 316 22485.13 157.09 41477.81 88888.00 2023-11-12 07:56:18.000 316 22485.09 157.02 41477.81 88888.00 2023-11-12 07:56:19.000 316 22485.05 157.01 41477.79 88888.00 2023-11-12 07:56:20.000 316 22485.02 156.99 41477.79 47562.43 2023-11-12 07:56:21.000 316 22484.98 156.93 41477.79 88888.00 2023-11-12 07:56:22.000 316 22484.97 156.89 41477.78 88888.00 2023-11-12 07:56:23.000 316 22485.03 156.89 41477.76 88888.00 2023-11-12 07:56:24.000 316 22485.12 156.91 41477.78 88888.00 2023-11-12 07:56:25.000 316 22485.18 156.92 41477.83 47562.45 2023-11-12 07:56:26.000 316 22485.16 156.91 41477.86 88888.00 2023-11-12 07:56:27.000 316 22485.12 156.88 41477.85 88888.00 2023-11-12 07:56:28.000 316 22485.10 156.90 41477.85 88888.00 2023-11-12 07:56:29.000 316 22485.10 156.97 41477.83 88888.00 2023-11-12 07:56:30.000 316 22485.09 157.02 41477.83 47562.44 2023-11-12 07:56:31.000 316 22485.09 157.04 41477.87 88888.00 2023-11-12 07:56:32.000 316 22485.07 157.03 41477.87 88888.00 2023-11-12 07:56:33.000 316 22485.04 157.01 41477.81 88888.00 2023-11-12 07:56:34.000 316 22485.04 157.01 41477.76 88888.00 2023-11-12 07:56:35.000 316 22485.02 157.02 41477.77 47562.42 2023-11-12 07:56:36.000 316 22484.97 157.01 41477.79 88888.00 2023-11-12 07:56:37.000 316 22484.94 156.97 41477.80 88888.00 2023-11-12 07:56:38.000 316 22484.90 156.95 41477.75 88888.00 2023-11-12 07:56:39.000 316 22484.89 156.98 41477.73 88888.00 2023-11-12 07:56:40.000 316 22484.90 157.01 41477.80 47562.41 2023-11-12 07:56:41.000 316 22484.94 156.99 41477.84 88888.00 2023-11-12 07:56:42.000 316 22484.97 156.96 41477.84 88888.00 2023-11-12 07:56:43.000 316 22484.97 156.94 41477.81 88888.00 2023-11-12 07:56:44.000 316 22484.94 156.97 41477.77 88888.00 2023-11-12 07:56:45.000 316 22484.94 157.05 41477.79 47562.33 2023-11-12 07:56:46.000 316 22484.94 157.11 41477.81 88888.00 2023-11-12 07:56:47.000 316 22484.93 157.10 41477.72 88888.00 2023-11-12 07:56:48.000 316 22484.86 157.08 41477.61 88888.00 2023-11-12 07:56:49.000 316 22484.79 157.10 41477.62 88888.00 2023-11-12 07:56:50.000 316 22484.75 157.19 41477.74 47562.26 2023-11-12 07:56:51.000 316 22484.68 157.29 41477.80 88888.00 2023-11-12 07:56:52.000 316 22484.58 157.34 41477.75 88888.00 2023-11-12 07:56:53.000 316 22484.57 157.37 41477.75 88888.00 2023-11-12 07:56:54.000 316 22484.60 157.40 41477.81 88888.00 2023-11-12 07:56:55.000 316 22484.58 157.41 41477.81 47562.21 2023-11-12 07:56:56.000 316 22484.52 157.37 41477.74 88888.00 2023-11-12 07:56:57.000 316 22484.49 157.35 41477.67 88888.00 2023-11-12 07:56:58.000 316 22484.50 157.37 41477.66 88888.00 2023-11-12 07:56:59.000 316 22484.50 157.38 41477.72 88888.00 2023-11-12 07:57:00.000 316 22484.51 157.34 41477.77 47562.18 2023-11-12 07:57:01.000 316 22484.53 157.32 41477.75 88888.00 2023-11-12 07:57:02.000 316 22484.56 157.34 41477.70 88888.00 2023-11-12 07:57:03.000 316 22484.63 157.37 41477.72 88888.00 2023-11-12 07:57:04.000 316 22484.65 157.36 41477.78 88888.00 2023-11-12 07:57:05.000 316 22484.61 157.33 41477.80 47562.28 2023-11-12 07:57:06.000 316 22484.58 157.31 41477.79 88888.00 2023-11-12 07:57:07.000 316 22484.61 157.28 41477.80 88888.00 2023-11-12 07:57:08.000 316 22484.67 157.25 41477.83 88888.00 2023-11-12 07:57:09.000 316 22484.69 157.24 41477.87 88888.00 2023-11-12 07:57:10.000 316 22484.68 157.22 41477.90 47562.31 2023-11-12 07:57:11.000 316 22484.66 157.21 41477.85 88888.00 2023-11-12 07:57:12.000 316 22484.65 157.23 41477.74 88888.00 2023-11-12 07:57:13.000 316 22484.62 157.24 41477.70 88888.00 2023-11-12 07:57:14.000 316 22484.56 157.20 41477.74 88888.00 2023-11-12 07:57:15.000 316 22484.53 157.16 41477.75 47562.31 2023-11-12 07:57:16.000 316 22484.52 157.15 41477.71 88888.00 2023-11-12 07:57:17.000 316 22484.53 157.17 41477.73 88888.00 2023-11-12 07:57:18.000 316 22484.57 157.22 41477.84 88888.00 2023-11-12 07:57:19.000 316 22484.60 157.29 41477.98 88888.00 2023-11-12 07:57:20.000 316 22484.63 157.31 41478.02 47562.26 2023-11-12 07:57:21.000 316 22484.66 157.31 41477.94 88888.00 2023-11-12 07:57:22.000 316 22484.71 157.40 41477.86 88888.00 2023-11-12 07:57:23.000 316 22484.72 157.49 41477.87 88888.00 2023-11-12 07:57:24.000 316 22484.69 157.49 41477.89 88888.00 2023-11-12 07:57:25.000 316 22484.68 157.45 41477.88 47562.30 2023-11-12 07:57:26.000 316 22484.68 157.39 41477.83 88888.00 2023-11-12 07:57:27.000 316 22484.69 157.34 41477.78 88888.00 2023-11-12 07:57:28.000 316 22484.69 157.33 41477.77 88888.00 2023-11-12 07:57:29.000 316 22484.67 157.39 41477.79 88888.00 2023-11-12 07:57:30.000 316 22484.69 157.47 41477.83 47562.29 2023-11-12 07:57:31.000 316 22484.75 157.50 41477.90 88888.00 2023-11-12 07:57:32.000 316 22484.76 157.47 41477.98 88888.00 2023-11-12 07:57:33.000 316 22484.75 157.47 41477.98 88888.00 2023-11-12 07:57:34.000 316 22484.76 157.53 41477.90 88888.00 2023-11-12 07:57:35.000 316 22484.81 157.61 41477.77 47562.24 2023-11-12 07:57:36.000 316 22484.84 157.67 41477.71 88888.00 2023-11-12 07:57:37.000 316 22484.82 157.70 41477.76 88888.00 2023-11-12 07:57:38.000 316 22484.78 157.73 41477.76 88888.00 2023-11-12 07:57:39.000 316 22484.75 157.78 41477.70 88888.00 2023-11-12 07:57:40.000 316 22484.74 157.81 41477.71 47562.28 2023-11-12 07:57:41.000 316 22484.75 157.84 41477.73 88888.00 2023-11-12 07:57:42.000 316 22484.77 157.86 41477.68 88888.00 2023-11-12 07:57:43.000 316 22484.82 157.92 41477.62 88888.00 2023-11-12 07:57:44.000 316 22484.87 157.98 41477.64 88888.00 2023-11-12 07:57:45.000 316 22484.84 158.02 41477.69 47562.26 2023-11-12 07:57:46.000 316 22484.81 158.05 41477.73 88888.00 2023-11-12 07:57:47.000 316 22484.82 158.07 41477.72 88888.00 2023-11-12 07:57:48.000 316 22484.86 158.07 41477.73 88888.00 2023-11-12 07:57:49.000 316 22484.89 158.09 41477.77 88888.00 2023-11-12 07:57:50.000 316 22484.88 158.12 41477.76 47562.36 2023-11-12 07:57:51.000 316 22484.89 158.12 41477.74 88888.00 2023-11-12 07:57:52.000 316 22484.94 158.10 41477.78 88888.00 2023-11-12 07:57:53.000 316 22484.97 158.13 41477.81 88888.00 2023-11-12 07:57:54.000 316 22484.92 158.17 41477.79 88888.00 2023-11-12 07:57:55.000 316 22484.89 158.19 41477.72 47562.37 2023-11-12 07:57:56.000 316 22484.92 158.22 41477.73 88888.00 2023-11-12 07:57:57.000 316 22484.97 158.25 41477.82 88888.00 2023-11-12 07:57:58.000 316 22485.00 158.25 41477.91 88888.00 2023-11-12 07:57:59.000 316 22485.02 158.24 41477.88 88888.00 2023-11-12 07:58:00.000 316 22485.03 158.23 41477.79 47562.38 2023-11-12 07:58:01.000 316 22485.05 158.24 41477.75 88888.00 2023-11-12 07:58:02.000 316 22485.04 158.29 41477.77 88888.00 2023-11-12 07:58:03.000 316 22485.01 158.33 41477.81 88888.00 2023-11-12 07:58:04.000 316 22485.00 158.34 41477.89 88888.00 2023-11-12 07:58:05.000 316 22485.03 158.33 41478.00 47562.46 2023-11-12 07:58:06.000 316 22485.04 158.33 41478.02 88888.00 2023-11-12 07:58:07.000 316 22485.06 158.34 41477.99 88888.00 2023-11-12 07:58:08.000 316 22485.08 158.33 41478.00 88888.00 2023-11-12 07:58:09.000 316 22485.09 158.26 41478.07 88888.00 2023-11-12 07:58:10.000 316 22485.04 158.20 41478.07 47562.43 2023-11-12 07:58:11.000 316 22485.00 158.20 41478.01 88888.00 2023-11-12 07:58:12.000 316 22485.02 158.21 41477.98 88888.00 2023-11-12 07:58:13.000 316 22485.06 158.18 41478.01 88888.00 2023-11-12 07:58:14.000 316 22485.05 158.16 41478.02 88888.00 2023-11-12 07:58:15.000 316 22485.02 158.17 41478.00 47562.45 2023-11-12 07:58:16.000 316 22484.99 158.15 41477.98 88888.00 2023-11-12 07:58:17.000 316 22484.96 158.09 41478.00 88888.00 2023-11-12 07:58:18.000 316 22484.91 158.09 41478.07 88888.00 2023-11-12 07:58:19.000 316 22484.86 158.12 41478.10 88888.00 2023-11-12 07:58:20.000 316 22484.84 158.13 41478.05 47562.40 2023-11-12 07:58:21.000 316 22484.82 158.16 41478.01 88888.00 2023-11-12 07:58:22.000 316 22484.79 158.22 41478.07 88888.00 2023-11-12 07:58:23.000 316 22484.77 158.27 41478.12 88888.00 2023-11-12 07:58:24.000 316 22484.76 158.31 41478.08 88888.00 2023-11-12 07:58:25.000 316 22484.75 158.34 41478.04 47562.37 2023-11-12 07:58:26.000 316 22484.70 158.31 41478.00 88888.00 2023-11-12 07:58:27.000 316 22484.63 158.22 41477.98 88888.00 2023-11-12 07:58:28.000 316 22484.65 158.22 41478.06 88888.00 2023-11-12 07:58:29.000 316 22484.69 158.32 41478.19 88888.00 2023-11-12 07:58:30.000 316 22484.66 158.36 41478.23 47562.29 2023-11-12 07:58:31.000 316 22484.57 158.33 41478.14 88888.00 2023-11-12 07:58:32.000 316 22484.52 158.31 41478.04 88888.00 2023-11-12 07:58:33.000 316 22484.47 158.33 41478.02 88888.00 2023-11-12 07:58:34.000 316 22484.41 158.37 41478.04 88888.00 2023-11-12 07:58:35.000 316 22484.34 158.42 41478.09 47562.26 2023-11-12 07:58:36.000 316 22484.27 158.49 41478.13 88888.00 2023-11-12 07:58:37.000 316 22484.24 158.55 41478.12 88888.00 2023-11-12 07:58:38.000 316 22484.23 158.56 41478.03 88888.00 2023-11-12 07:58:39.000 316 22484.23 158.52 41478.00 88888.00 2023-11-12 07:58:40.000 316 22484.24 158.51 41478.06 47562.19 2023-11-12 07:58:41.000 316 22484.26 158.54 41478.14 88888.00 2023-11-12 07:58:42.000 316 22484.24 158.55 41478.16 88888.00 2023-11-12 07:58:43.000 316 22484.17 158.53 41478.15 88888.00 2023-11-12 07:58:44.000 316 22484.14 158.54 41478.13 88888.00 2023-11-12 07:58:45.000 316 22484.15 158.55 41478.07 47562.11 2023-11-12 07:58:46.000 316 22484.12 158.56 41478.00 88888.00 2023-11-12 07:58:47.000 316 22484.07 158.59 41477.95 88888.00 2023-11-12 07:58:48.000 316 22484.03 158.62 41477.97 88888.00 2023-11-12 07:58:49.000 316 22484.02 158.63 41478.09 88888.00 2023-11-12 07:58:50.000 316 22484.00 158.64 41478.21 47562.06 2023-11-12 07:58:51.000 316 22483.97 158.65 41478.19 88888.00 2023-11-12 07:58:52.000 316 22483.94 158.67 41478.13 88888.00 2023-11-12 07:58:53.000 316 22483.87 158.73 41478.16 88888.00 2023-11-12 07:58:54.000 316 22483.81 158.79 41478.22 88888.00 2023-11-12 07:58:55.000 316 22483.78 158.81 41478.26 47561.96 2023-11-12 07:58:56.000 316 22483.70 158.77 41478.22 88888.00 2023-11-12 07:58:57.000 316 22483.60 158.71 41478.14 88888.00 2023-11-12 07:58:58.000 316 22483.54 158.69 41478.11 88888.00 2023-11-12 07:58:59.000 316 22483.54 158.72 41478.13 88888.00 2023-11-12 07:59:00.000 316 22483.51 158.77 41478.12 47561.91 2023-11-12 07:59:01.000 316 22483.46 158.82 41478.06 88888.00 2023-11-12 07:59:02.000 316 22483.41 158.83 41477.98 88888.00 2023-11-12 07:59:03.000 316 22483.36 158.79 41477.99 88888.00 2023-11-12 07:59:04.000 316 22483.33 158.73 41478.11 88888.00 2023-11-12 07:59:05.000 316 22483.33 158.68 41478.16 47561.87 2023-11-12 07:59:06.000 316 22483.33 158.66 41478.13 88888.00 2023-11-12 07:59:07.000 316 22483.33 158.67 41478.06 88888.00 2023-11-12 07:59:08.000 316 22483.34 158.70 41477.98 88888.00 2023-11-12 07:59:09.000 316 22483.40 158.71 41477.95 88888.00 2023-11-12 07:59:10.000 316 22483.44 158.70 41478.05 47561.83 2023-11-12 07:59:11.000 316 22483.40 158.70 41478.19 88888.00 2023-11-12 07:59:12.000 316 22483.33 158.72 41478.19 88888.00 2023-11-12 07:59:13.000 316 22483.32 158.75 41478.06 88888.00 2023-11-12 07:59:14.000 316 22483.36 158.76 41477.95 88888.00 2023-11-12 07:59:15.000 316 22483.40 158.74 41477.92 47561.84 2023-11-12 07:59:16.000 316 22483.35 158.69 41477.91 88888.00 2023-11-12 07:59:17.000 316 22483.28 158.66 41477.96 88888.00 2023-11-12 07:59:18.000 316 22483.28 158.68 41478.11 88888.00 2023-11-12 07:59:19.000 316 22483.35 158.71 41478.18 88888.00 2023-11-12 07:59:20.000 316 22483.41 158.74 41478.10 47561.80 2023-11-12 07:59:21.000 316 22483.42 158.76 41477.98 88888.00 2023-11-12 07:59:22.000 316 22483.38 158.74 41477.89 88888.00 2023-11-12 07:59:23.000 316 22483.33 158.69 41477.81 88888.00 2023-11-12 07:59:24.000 316 22483.28 158.64 41477.79 88888.00 2023-11-12 07:59:25.000 316 22483.27 158.63 41477.86 47561.89 2023-11-12 07:59:26.000 316 22483.32 158.66 41477.94 88888.00 2023-11-12 07:59:27.000 316 22483.37 158.68 41477.91 88888.00 2023-11-12 07:59:28.000 316 22483.40 158.67 41477.88 88888.00 2023-11-12 07:59:29.000 316 22483.42 158.61 41477.89 88888.00 2023-11-12 07:59:30.000 316 22483.37 158.56 41477.89 47561.80 2023-11-12 07:59:31.000 316 22483.32 158.56 41477.89 88888.00 2023-11-12 07:59:32.000 316 22483.33 158.58 41477.93 88888.00 2023-11-12 07:59:33.000 316 22483.32 158.58 41477.91 88888.00 2023-11-12 07:59:34.000 316 22483.27 158.60 41477.89 88888.00 2023-11-12 07:59:35.000 316 22483.25 158.64 41477.95 47561.81 2023-11-12 07:59:36.000 316 22483.31 158.69 41478.02 88888.00 2023-11-12 07:59:37.000 316 22483.34 158.69 41478.04 88888.00 2023-11-12 07:59:38.000 316 22483.29 158.62 41478.09 88888.00 2023-11-12 07:59:39.000 316 22483.23 158.57 41478.15 88888.00 2023-11-12 07:59:40.000 316 22483.20 158.60 41478.14 47561.81 2023-11-12 07:59:41.000 316 22483.18 158.62 41478.08 88888.00 2023-11-12 07:59:42.000 316 22483.12 158.62 41478.07 88888.00 2023-11-12 07:59:43.000 316 22483.09 158.62 41478.07 88888.00 2023-11-12 07:59:44.000 316 22483.12 158.66 41478.11 88888.00 2023-11-12 07:59:45.000 316 22483.15 158.69 41478.19 47561.73 2023-11-12 07:59:46.000 316 22483.14 158.69 41478.25 88888.00 2023-11-12 07:59:47.000 316 22483.12 158.72 41478.23 88888.00 2023-11-12 07:59:48.000 316 22483.12 158.76 41478.15 88888.00 2023-11-12 07:59:49.000 316 22483.10 158.79 41478.04 88888.00 2023-11-12 07:59:50.000 316 22483.06 158.76 41478.03 47561.70 2023-11-12 07:59:51.000 316 22483.02 158.74 41478.12 88888.00 2023-11-12 07:59:52.000 316 22482.98 158.78 41478.14 88888.00 2023-11-12 07:59:53.000 316 22482.97 158.82 41478.05 88888.00 2023-11-12 07:59:54.000 316 22482.96 158.87 41478.00 88888.00 2023-11-12 07:59:55.000 316 22482.94 158.91 41478.09 47561.64 2023-11-12 07:59:56.000 316 22482.93 158.89 41478.22 88888.00 2023-11-12 07:59:57.000 316 22482.92 158.87 41478.27 88888.00 2023-11-12 07:59:58.000 316 22482.87 158.88 41478.19 88888.00 2023-11-12 07:59:59.000 316 22482.80 158.88 41478.06 88888.00 2023-11-12 08:00:00.000 316 22482.77 158.87 41477.97 47561.54 2023-11-12 08:00:01.000 316 22482.78 158.90 41477.99 88888.00 2023-11-12 08:00:02.000 316 22482.79 158.97 41478.03 88888.00 2023-11-12 08:00:03.000 316 22482.82 159.06 41478.02 88888.00 2023-11-12 08:00:04.000 316 22482.81 159.16 41478.06 88888.00 2023-11-12 08:00:05.000 316 22482.74 159.21 41478.13 47561.50 2023-11-12 08:00:06.000 316 22482.69 159.18 41478.13 88888.00 2023-11-12 08:00:07.000 316 22482.68 159.19 41478.08 88888.00 2023-11-12 08:00:08.000 316 22482.68 159.25 41478.05 88888.00 2023-11-12 08:00:09.000 316 22482.70 159.28 41478.03 88888.00 2023-11-12 08:00:10.000 316 22482.72 159.26 41478.02 47561.50 2023-11-12 08:00:11.000 316 22482.72 159.24 41477.97 88888.00 2023-11-12 08:00:12.000 316 22482.69 159.25 41477.90 88888.00 2023-11-12 08:00:13.000 316 22482.69 159.29 41477.89 88888.00 2023-11-12 08:00:14.000 316 22482.73 159.31 41477.90 88888.00 2023-11-12 08:00:15.000 316 22482.74 159.29 41477.85 47561.49 2023-11-12 08:00:16.000 316 22482.69 159.29 41477.75 88888.00 2023-11-12 08:00:17.000 316 22482.66 159.36 41477.70 88888.00 2023-11-12 08:00:18.000 316 22482.68 159.42 41477.75 88888.00 2023-11-12 08:00:19.000 316 22482.73 159.45 41477.82 88888.00 2023-11-12 08:00:20.000 316 22482.75 159.53 41477.89 47561.46 2023-11-12 08:00:21.000 316 22482.72 159.61 41477.92 88888.00 2023-11-12 08:00:22.000 316 22482.66 159.63 41477.93 88888.00 2023-11-12 08:00:23.000 316 22482.64 159.65 41477.98 88888.00 2023-11-12 08:00:24.000 316 22482.66 159.70 41478.03 88888.00 2023-11-12 08:00:25.000 316 22482.71 159.69 41478.00 47561.46 2023-11-12 08:00:26.000 316 22482.74 159.63 41477.97 88888.00 2023-11-12 08:00:27.000 316 22482.74 159.62 41478.01 88888.00 2023-11-12 08:00:28.000 316 22482.71 159.66 41478.04 88888.00 2023-11-12 08:00:29.000 316 22482.71 159.71 41478.02 88888.00 2023-11-12 08:00:30.000 316 22482.72 159.71 41477.99 47561.45 2023-11-12 08:00:31.000 316 22482.70 159.71 41477.97 88888.00 2023-11-12 08:00:32.000 316 22482.67 159.71 41477.94 88888.00 2023-11-12 08:00:33.000 316 22482.71 159.74 41477.95 88888.00 2023-11-12 08:00:34.000 316 22482.76 159.77 41477.98 88888.00 2023-11-12 08:00:35.000 316 22482.72 159.79 41477.94 47561.45 2023-11-12 08:00:36.000 316 22482.66 159.80 41477.93 88888.00 2023-11-12 08:00:37.000 316 22482.67 159.77 41477.97 88888.00 2023-11-12 08:00:38.000 316 22482.69 159.75 41478.00 88888.00 2023-11-12 08:00:39.000 316 22482.69 159.77 41477.96 88888.00 2023-11-12 08:00:40.000 316 22482.66 159.78 41477.88 47561.48 2023-11-12 08:00:41.000 316 22482.61 159.76 41477.85 88888.00 2023-11-12 08:00:42.000 316 22482.59 159.75 41477.89 88888.00 2023-11-12 08:00:43.000 316 22482.62 159.79 41477.92 88888.00 2023-11-12 08:00:44.000 316 22482.66 159.81 41477.87 88888.00 2023-11-12 08:00:45.000 316 22482.68 159.79 41477.82 47561.46 2023-11-12 08:00:46.000 316 22482.71 159.76 41477.87 88888.00 2023-11-12 08:00:47.000 316 22482.73 159.73 41477.95 88888.00 2023-11-12 08:00:48.000 316 22482.73 159.71 41477.96 88888.00 2023-11-12 08:00:49.000 316 22482.70 159.75 41477.93 88888.00 2023-11-12 08:00:50.000 316 22482.66 159.78 41477.94 47561.47 2023-11-12 08:00:51.000 316 22482.63 159.79 41477.96 88888.00 2023-11-12 08:00:52.000 316 22482.61 159.83 41477.98 88888.00 2023-11-12 08:00:53.000 316 22482.58 159.88 41477.98 88888.00 2023-11-12 08:00:54.000 316 22482.56 159.92 41477.95 88888.00 2023-11-12 08:00:55.000 316 22482.54 159.95 41477.94 47561.38 2023-11-12 08:00:56.000 316 22482.49 159.96 41477.95 88888.00 2023-11-12 08:00:57.000 316 22482.42 159.94 41477.90 88888.00 2023-11-12 08:00:58.000 316 22482.34 159.93 41477.84 88888.00 2023-11-12 08:00:59.000 316 22482.34 159.97 41477.81 88888.00 2023-11-12 08:01:00.000 316 22482.36 160.05 41477.82 47561.29 2023-11-12 08:01:01.000 316 22482.35 160.11 41477.82 88888.00 2023-11-12 08:01:02.000 316 22482.33 160.15 41477.85 88888.00 2023-11-12 08:01:03.000 316 22482.31 160.20 41477.89 88888.00 2023-11-12 08:01:04.000 316 22482.23 160.25 41477.90 88888.00 2023-11-12 08:01:05.000 316 22482.14 160.31 41477.86 47561.22 2023-11-12 08:01:06.000 316 22482.10 160.38 41477.89 88888.00 2023-11-12 08:01:07.000 316 22482.09 160.41 41477.97 88888.00 2023-11-12 08:01:08.000 316 22482.06 160.39 41478.00 88888.00 2023-11-12 08:01:09.000 316 22482.03 160.40 41478.04 88888.00 2023-11-12 08:01:10.000 316 22482.01 160.49 41478.11 47561.08 2023-11-12 08:01:11.000 316 22481.99 160.54 41478.12 88888.00 2023-11-12 08:01:12.000 316 22481.94 160.49 41478.06 88888.00 2023-11-12 08:01:13.000 316 22481.88 160.42 41478.02 88888.00 2023-11-12 08:01:14.000 316 22481.84 160.45 41478.07 88888.00 2023-11-12 08:01:15.000 316 22481.82 160.50 41478.12 47560.97 2023-11-12 08:01:16.000 316 22481.78 160.55 41478.15 88888.00 2023-11-12 08:01:17.000 316 22481.70 160.62 41478.16 88888.00 2023-11-12 08:01:18.000 316 22481.65 160.66 41478.15 88888.00 2023-11-12 08:01:19.000 316 22481.57 160.66 41478.15 88888.00 2023-11-12 08:01:20.000 316 22481.47 160.61 41478.13 47560.94 2023-11-12 08:01:21.000 316 22481.37 160.54 41478.12 88888.00 2023-11-12 08:01:22.000 316 22481.31 160.49 41478.11 88888.00 2023-11-12 08:01:23.000 316 22481.28 160.48 41478.05 88888.00 2023-11-12 08:01:24.000 316 22481.30 160.47 41478.01 88888.00 2023-11-12 08:01:25.000 316 22481.33 160.45 41478.03 47560.92 2023-11-12 08:01:26.000 316 22481.35 160.42 41478.06 88888.00 2023-11-12 08:01:27.000 316 22481.31 160.42 41478.11 88888.00 2023-11-12 08:01:28.000 316 22481.23 160.44 41478.16 88888.00 2023-11-12 08:01:29.000 316 22481.13 160.44 41478.12 88888.00 2023-11-12 08:01:30.000 316 22481.03 160.43 41478.01 47560.82 2023-11-12 08:01:31.000 316 22480.95 160.38 41477.96 88888.00 2023-11-12 08:01:32.000 316 22480.91 160.31 41477.99 88888.00 2023-11-12 08:01:33.000 316 22480.89 160.32 41478.07 88888.00 2023-11-12 08:01:34.000 316 22480.87 160.37 41478.17 88888.00 2023-11-12 08:01:35.000 316 22480.87 160.36 41478.19 47560.73 2023-11-12 08:01:36.000 316 22480.90 160.32 41478.14 88888.00 2023-11-12 08:01:37.000 316 22480.97 160.33 41478.12 88888.00 2023-11-12 08:01:38.000 316 22480.98 160.38 41478.14 88888.00 2023-11-12 08:01:39.000 316 22480.94 160.42 41478.12 88888.00 2023-11-12 08:01:40.000 316 22480.90 160.40 41478.08 47560.67 2023-11-12 08:01:41.000 316 22480.92 160.36 41478.17 88888.00 2023-11-12 08:01:42.000 316 22480.93 160.33 41478.34 88888.00 2023-11-12 08:01:43.000 316 22480.90 160.31 41478.39 88888.00 2023-11-12 08:01:44.000 316 22480.89 160.31 41478.29 88888.00 2023-11-12 08:01:45.000 316 22480.88 160.33 41478.19 47560.66 2023-11-12 08:01:46.000 316 22480.87 160.32 41478.12 88888.00 2023-11-12 08:01:47.000 316 22480.86 160.34 41478.04 88888.00 2023-11-12 08:01:48.000 316 22480.86 160.42 41478.04 88888.00 2023-11-12 08:01:49.000 316 22480.85 160.48 41478.12 88888.00 2023-11-12 08:01:50.000 316 22480.85 160.47 41478.16 47560.61 2023-11-12 08:01:51.000 316 22480.84 160.46 41478.19 88888.00 2023-11-12 08:01:52.000 316 22480.81 160.44 41478.23 88888.00 2023-11-12 08:01:53.000 316 22480.78 160.45 41478.25 88888.00 2023-11-12 08:01:54.000 316 22480.74 160.48 41478.15 88888.00 2023-11-12 08:01:55.000 316 22480.69 160.48 41478.01 47560.60 2023-11-12 08:01:56.000 316 22480.65 160.46 41478.02 88888.00 2023-11-12 08:01:57.000 316 22480.64 160.47 41478.15 88888.00 2023-11-12 08:01:58.000 316 22480.69 160.51 41478.21 88888.00 2023-11-12 08:01:59.000 316 22480.78 160.57 41478.19 88888.00 2023-11-12 08:02:00.000 316 22480.77 160.60 41478.20 47560.58 2023-11-12 08:02:01.000 316 22480.72 160.57 41478.26 88888.00 2023-11-12 08:02:02.000 316 22480.72 160.50 41478.28 88888.00 2023-11-12 08:02:03.000 316 22480.73 160.40 41478.27 88888.00 2023-11-12 08:02:04.000 316 22480.74 160.35 41478.25 88888.00 2023-11-12 08:02:05.000 316 22480.77 160.34 41478.25 47560.60 2023-11-12 08:02:06.000 316 22480.78 160.35 41478.26 88888.00 2023-11-12 08:02:07.000 316 22480.77 160.38 41478.26 88888.00 2023-11-12 08:02:08.000 316 22480.72 160.40 41478.20 88888.00 2023-11-12 08:02:09.000 316 22480.69 160.40 41478.12 88888.00 2023-11-12 08:02:10.000 316 22480.72 160.39 41478.06 47560.63 2023-11-12 08:02:11.000 316 22480.69 160.37 41478.00 88888.00 2023-11-12 08:02:12.000 316 22480.65 160.34 41477.96 88888.00 2023-11-12 08:02:13.000 316 22480.68 160.37 41477.95 88888.00 2023-11-12 08:02:14.000 316 22480.76 160.43 41477.98 88888.00 2023-11-12 08:02:15.000 316 22480.83 160.41 41478.06 47560.65 2023-11-12 08:02:16.000 316 22480.87 160.35 41478.13 88888.00 2023-11-12 08:02:17.000 316 22480.89 160.36 41478.16 88888.00 2023-11-12 08:02:18.000 316 22480.93 160.44 41478.16 88888.00 2023-11-12 08:02:19.000 316 22480.99 160.47 41478.11 88888.00 2023-11-12 08:02:20.000 316 22480.99 160.43 41478.05 47560.70 2023-11-12 08:02:21.000 316 22480.98 160.39 41478.04 88888.00 2023-11-12 08:02:22.000 316 22481.01 160.35 41478.06 88888.00 2023-11-12 08:02:23.000 316 22481.05 160.32 41478.11 88888.00 2023-11-12 08:02:24.000 316 22481.12 160.34 41478.17 88888.00 2023-11-12 08:02:25.000 316 22481.20 160.36 41478.21 47560.86 2023-11-12 08:02:26.000 316 22481.24 160.28 41478.19 88888.00 2023-11-12 08:02:27.000 316 22481.27 160.14 41478.17 88888.00 2023-11-12 08:02:28.000 316 22481.31 160.03 41478.18 88888.00 2023-11-12 08:02:29.000 316 22481.34 159.96 41478.17 88888.00 2023-11-12 08:02:30.000 316 22481.35 159.87 41478.11 47560.98 2023-11-12 08:02:31.000 316 22481.37 159.77 41478.09 88888.00 2023-11-12 08:02:32.000 316 22481.43 159.67 41478.13 88888.00 2023-11-12 08:02:33.000 316 22481.51 159.59 41478.17 88888.00 2023-11-12 08:02:34.000 316 22481.54 159.48 41478.19 88888.00 2023-11-12 08:02:35.000 316 22481.52 159.28 41478.18 47561.15 2023-11-12 08:02:36.000 316 22481.54 159.04 41478.15 88888.00 2023-11-12 08:02:37.000 316 22481.60 158.84 41478.17 88888.00 2023-11-12 08:02:38.000 316 22481.66 158.66 41478.19 88888.00 2023-11-12 08:02:39.000 316 22481.72 158.47 41478.14 88888.00 2023-11-12 08:02:40.000 316 22481.82 158.27 41478.15 47561.38 2023-11-12 08:02:41.000 316 22481.91 158.07 41478.27 88888.00 2023-11-12 08:02:42.000 316 22481.94 157.90 41478.34 88888.00 2023-11-12 08:02:43.000 316 22482.00 157.74 41478.34 88888.00 2023-11-12 08:02:44.000 316 22482.12 157.61 41478.36 88888.00 2023-11-12 08:02:45.000 316 22482.24 157.52 41478.37 47561.55 2023-11-12 08:02:46.000 316 22482.27 157.41 41478.32 88888.00 2023-11-12 08:02:47.000 316 22482.30 157.32 41478.27 88888.00 2023-11-12 08:02:48.000 316 22482.34 157.29 41478.29 88888.00 2023-11-12 08:02:49.000 316 22482.35 157.28 41478.31 88888.00 2023-11-12 08:02:50.000 316 22482.35 157.25 41478.33 47561.53 2023-11-12 08:02:51.000 316 22482.37 157.24 41478.36 88888.00 2023-11-12 08:02:52.000 316 22482.35 157.26 41478.38 88888.00 2023-11-12 08:02:53.000 316 22482.33 157.28 41478.37 88888.00 2023-11-12 08:02:54.000 316 22482.34 157.26 41478.32 88888.00 2023-11-12 08:02:55.000 316 22482.35 157.23 41478.32 47561.49 2023-11-12 08:02:56.000 316 22482.36 157.21 41478.37 88888.00 2023-11-12 08:02:57.000 316 22482.39 157.21 41478.39 88888.00 2023-11-12 08:02:58.000 316 22482.43 157.25 41478.37 88888.00 2023-11-12 08:02:59.000 316 22482.49 157.30 41478.32 88888.00 2023-11-12 08:03:00.000 316 22482.57 157.31 41478.28 47561.54 2023-11-12 08:03:01.000 316 22482.61 157.26 41478.28 88888.00 2023-11-12 08:03:02.000 316 22482.59 157.20 41478.27 88888.00 2023-11-12 08:03:03.000 316 22482.56 157.18 41478.26 88888.00 2023-11-12 08:03:04.000 316 22482.54 157.20 41478.27 88888.00 2023-11-12 08:03:05.000 316 22482.52 157.19 41478.27 47561.51 2023-11-12 08:03:06.000 316 22482.48 157.13 41478.22 88888.00 2023-11-12 08:03:07.000 316 22482.45 157.09 41478.21 88888.00 2023-11-12 08:03:08.000 316 22482.47 157.10 41478.25 88888.00 2023-11-12 08:03:09.000 316 22482.46 157.11 41478.23 88888.00 2023-11-12 08:03:10.000 316 22482.42 157.11 41478.19 47561.50 2023-11-12 08:03:11.000 316 22482.42 157.10 41478.19 88888.00 2023-11-12 08:03:12.000 316 22482.46 157.09 41478.21 88888.00 2023-11-12 08:03:13.000 316 22482.45 157.09 41478.21 88888.00 2023-11-12 08:03:14.000 316 22482.39 157.12 41478.19 88888.00 2023-11-12 08:03:15.000 316 22482.35 157.15 41478.15 47561.39 2023-11-12 08:03:16.000 316 22482.33 157.18 41478.09 88888.00 2023-11-12 08:03:17.000 316 22482.31 157.20 41478.03 88888.00 2023-11-12 08:03:18.000 316 22482.27 157.27 41478.01 88888.00 2023-11-12 08:03:19.000 316 22482.21 157.39 41478.01 88888.00 2023-11-12 08:03:20.000 316 22482.12 157.51 41478.02 47561.21 2023-11-12 08:03:21.000 316 22482.06 157.62 41478.09 88888.00 2023-11-12 08:03:22.000 316 22482.02 157.76 41478.20 88888.00 2023-11-12 08:03:23.000 316 22481.94 157.85 41478.25 88888.00 2023-11-12 08:03:24.000 316 22481.80 157.89 41478.18 88888.00 2023-11-12 08:03:25.000 316 22481.69 157.97 41478.11 47560.99 2023-11-12 08:03:26.000 316 22481.64 158.07 41478.04 88888.00 2023-11-12 08:03:27.000 316 22481.56 158.15 41477.98 88888.00 2023-11-12 08:03:28.000 316 22481.48 158.26 41477.91 88888.00 2023-11-12 08:03:29.000 316 22481.41 158.42 41477.95 88888.00 2023-11-12 08:03:30.000 316 22481.34 158.58 41478.07 47560.77 2023-11-12 08:03:31.000 316 22481.23 158.63 41478.11 88888.00 2023-11-12 08:03:32.000 316 22481.11 158.67 41478.02 88888.00 2023-11-12 08:03:33.000 316 22481.07 158.79 41477.98 88888.00 2023-11-12 08:03:34.000 316 22481.08 158.94 41478.06 88888.00 2023-11-12 08:03:35.000 316 22481.05 159.04 41478.10 47560.63 2023-11-12 08:03:36.000 316 22481.02 159.15 41478.08 88888.00 2023-11-12 08:03:37.000 316 22481.03 159.32 41478.09 88888.00 2023-11-12 08:03:38.000 316 22481.02 159.49 41478.13 88888.00 2023-11-12 08:03:39.000 316 22480.97 159.60 41478.13 88888.00 2023-11-12 08:03:40.000 316 22480.92 159.69 41478.07 47560.56 2023-11-12 08:03:41.000 316 22480.92 159.78 41478.04 88888.00 2023-11-12 08:03:42.000 316 22480.92 159.86 41478.01 88888.00 2023-11-12 08:03:43.000 316 22480.89 159.98 41477.91 88888.00 2023-11-12 08:03:44.000 316 22480.88 160.12 41477.84 88888.00 2023-11-12 08:03:45.000 316 22480.90 160.22 41477.85 47560.47 2023-11-12 08:03:46.000 316 22480.92 160.31 41477.90 88888.00 2023-11-12 08:03:47.000 316 22480.92 160.43 41477.97 88888.00 2023-11-12 08:03:48.000 316 22480.91 160.54 41478.02 88888.00 2023-11-12 08:03:49.000 316 22480.90 160.62 41478.02 88888.00 2023-11-12 08:03:50.000 316 22480.88 160.65 41477.98 47560.42 2023-11-12 08:03:51.000 316 22480.87 160.68 41477.94 88888.00 2023-11-12 08:03:52.000 316 22480.85 160.73 41477.94 88888.00 2023-11-12 08:03:53.000 316 22480.82 160.78 41477.97 88888.00 2023-11-12 08:03:54.000 316 22480.76 160.80 41478.00 88888.00 2023-11-12 08:03:55.000 316 22480.70 160.81 41478.04 47560.35 2023-11-12 08:03:56.000 316 22480.66 160.78 41478.09 88888.00 2023-11-12 08:03:57.000 316 22480.61 160.77 41478.08 88888.00 2023-11-12 08:03:58.000 316 22480.58 160.83 41478.00 88888.00 2023-11-12 08:03:59.000 316 22480.58 160.88 41477.93 88888.00 2023-11-12 08:04:00.000 316 22480.57 160.83 41477.89 47560.36 2023-11-12 08:04:01.000 316 22480.55 160.76 41477.82 88888.00 2023-11-12 08:04:02.000 316 22480.52 160.71 41477.76 88888.00 2023-11-12 08:04:03.000 316 22480.54 160.62 41477.81 88888.00 2023-11-12 08:04:04.000 316 22480.61 160.49 41477.89 88888.00 2023-11-12 08:04:05.000 316 22480.66 160.37 41477.89 47560.49 2023-11-12 08:04:06.000 316 22480.69 160.27 41477.88 88888.00 2023-11-12 08:04:07.000 316 22480.72 160.15 41477.92 88888.00 2023-11-12 08:04:08.000 316 22480.75 160.03 41478.00 88888.00 2023-11-12 08:04:09.000 316 22480.75 159.93 41478.05 88888.00 2023-11-12 08:04:10.000 316 22480.73 159.79 41478.06 47560.65 2023-11-12 08:04:11.000 316 22480.77 159.66 41478.08 88888.00 2023-11-12 08:04:12.000 316 22480.85 159.60 41478.15 88888.00 2023-11-12 08:04:13.000 316 22480.88 159.53 41478.20 88888.00 2023-11-12 08:04:14.000 316 22480.85 159.40 41478.19 88888.00 2023-11-12 08:04:15.000 316 22480.84 159.23 41478.17 47560.67 2023-11-12 08:04:16.000 316 22480.87 159.10 41478.16 88888.00 2023-11-12 08:04:17.000 316 22480.89 159.04 41478.17 88888.00 2023-11-12 08:04:18.000 316 22480.90 159.04 41478.17 88888.00 2023-11-12 08:04:19.000 316 22480.95 159.08 41478.19 88888.00 2023-11-12 08:04:20.000 316 22481.02 159.12 41478.20 47560.67 2023-11-12 08:04:21.000 316 22481.05 159.13 41478.19 88888.00 2023-11-12 08:04:22.000 316 22481.03 159.12 41478.16 88888.00 2023-11-12 08:04:23.000 316 22481.05 159.16 41478.13 88888.00 2023-11-12 08:04:24.000 316 22481.09 159.20 41478.09 88888.00 2023-11-12 08:04:25.000 316 22481.08 159.23 41478.04 47560.63 2023-11-12 08:04:26.000 316 22481.03 159.27 41478.04 88888.00 2023-11-12 08:04:27.000 316 22480.95 159.31 41477.99 88888.00 2023-11-12 08:04:28.000 316 22480.85 159.36 41477.94 88888.00 2023-11-12 08:04:29.000 316 22480.79 159.44 41477.96 88888.00 2023-11-12 08:04:30.000 316 22480.76 159.54 41478.02 47560.45 2023-11-12 08:04:31.000 316 22480.69 159.63 41478.03 88888.00 2023-11-12 08:04:32.000 316 22480.59 159.78 41477.98 88888.00 2023-11-12 08:04:33.000 316 22480.49 159.92 41477.92 88888.00 2023-11-12 08:04:34.000 316 22480.37 160.03 41477.87 88888.00 2023-11-12 08:04:35.000 316 22480.22 160.15 41477.82 47560.14 2023-11-12 08:04:36.000 316 22480.07 160.25 41477.80 88888.00 2023-11-12 08:04:37.000 316 22479.95 160.33 41477.81 88888.00 2023-11-12 08:04:38.000 316 22479.82 160.41 41477.81 88888.00 2023-11-12 08:04:39.000 316 22479.72 160.51 41477.85 88888.00 2023-11-12 08:04:40.000 316 22479.63 160.60 41477.87 47559.82 2023-11-12 08:04:41.000 316 22479.49 160.65 41477.85 88888.00 2023-11-12 08:04:42.000 316 22479.31 160.71 41477.88 88888.00 2023-11-12 08:04:43.000 316 22479.12 160.82 41477.93 88888.00 2023-11-12 08:04:44.000 316 22478.96 160.93 41477.91 88888.00 2023-11-12 08:04:45.000 316 22478.81 161.00 41477.88 47559.53 2023-11-12 08:04:46.000 316 22478.66 161.04 41477.85 88888.00 2023-11-12 08:04:47.000 316 22478.51 161.07 41477.89 88888.00 2023-11-12 08:04:48.000 316 22478.37 161.11 41477.97 88888.00 2023-11-12 08:04:49.000 316 22478.26 161.15 41477.99 88888.00 2023-11-12 08:04:50.000 316 22478.21 161.15 41478.00 47559.34 2023-11-12 08:04:51.000 316 22478.20 161.11 41478.06 88888.00 2023-11-12 08:04:52.000 316 22478.22 161.08 41478.12 88888.00 2023-11-12 08:04:53.000 316 22478.24 161.03 41478.16 88888.00 2023-11-12 08:04:54.000 316 22478.26 160.98 41478.21 88888.00 2023-11-12 08:04:55.000 316 22478.29 160.95 41478.31 47559.47 2023-11-12 08:04:56.000 316 22478.35 160.87 41478.35 88888.00 2023-11-12 08:04:57.000 316 22478.39 160.74 41478.25 88888.00 2023-11-12 08:04:58.000 316 22478.46 160.61 41478.14 88888.00 2023-11-12 08:04:59.000 316 22478.56 160.47 41478.04 88888.00 2023-11-12 08:05:00.000 316 22478.68 160.29 41477.96 47559.72 2023-11-12 08:05:01.000 316 22478.83 160.13 41477.97 88888.00 2023-11-12 08:05:02.000 316 22479.03 159.95 41478.06 88888.00 2023-11-12 08:05:03.000 316 22479.25 159.69 41478.10 88888.00 2023-11-12 08:05:04.000 316 22479.42 159.33 41478.03 88888.00 2023-11-12 08:05:05.000 316 22479.56 158.93 41477.98 47560.22 2023-11-12 08:05:06.000 316 22479.69 158.53 41478.06 88888.00 2023-11-12 08:05:07.000 316 22479.83 158.11 41478.22 88888.00 2023-11-12 08:05:08.000 316 22480.02 157.67 41478.32 88888.00 2023-11-12 08:05:09.000 316 22480.23 157.25 41478.31 88888.00 2023-11-12 08:05:10.000 316 22480.39 156.88 41478.27 47560.73 2023-11-12 08:05:11.000 316 22480.50 156.50 41478.25 88888.00 2023-11-12 08:05:12.000 316 22480.60 156.13 41478.30 88888.00 2023-11-12 08:05:13.000 316 22480.70 155.78 41478.36 88888.00 2023-11-12 08:05:14.000 316 22480.76 155.48 41478.35 88888.00 2023-11-12 08:05:15.000 316 22480.76 155.27 41478.28 47560.84 2023-11-12 08:05:16.000 316 22480.75 155.14 41478.23 88888.00 2023-11-12 08:05:17.000 316 22480.70 155.10 41478.22 88888.00 2023-11-12 08:05:18.000 316 22480.62 155.15 41478.19 88888.00 2023-11-12 08:05:19.000 316 22480.52 155.28 41478.21 88888.00 2023-11-12 08:05:20.000 316 22480.38 155.42 41478.24 47560.44 2023-11-12 08:05:21.000 316 22480.18 155.49 41478.23 88888.00 2023-11-12 08:05:22.000 316 22479.97 155.55 41478.13 88888.00 2023-11-12 08:05:23.000 316 22479.75 155.65 41478.03 88888.00 2023-11-12 08:05:24.000 316 22479.55 155.78 41477.98 88888.00 2023-11-12 08:05:25.000 316 22479.38 155.87 41477.94 47559.94 2023-11-12 08:05:26.000 316 22479.24 155.95 41477.89 88888.00 2023-11-12 08:05:27.000 316 22479.12 156.03 41477.88 88888.00 2023-11-12 08:05:28.000 316 22479.02 156.11 41477.93 88888.00 2023-11-12 08:05:29.000 316 22478.96 156.20 41477.97 88888.00 2023-11-12 08:05:30.000 316 22478.93 156.30 41477.98 47559.67 2023-11-12 08:05:31.000 316 22478.92 156.33 41477.97 88888.00 2023-11-12 08:05:32.000 316 22478.91 156.31 41477.97 88888.00 2023-11-12 08:05:33.000 316 22478.92 156.34 41477.94 88888.00 2023-11-12 08:05:34.000 316 22478.93 156.40 41477.86 88888.00 2023-11-12 08:05:35.000 316 22478.93 156.44 41477.82 47559.68 2023-11-12 08:05:36.000 316 22478.90 156.47 41477.82 88888.00 2023-11-12 08:05:37.000 316 22478.85 156.56 41477.81 88888.00 2023-11-12 08:05:38.000 316 22478.83 156.67 41477.84 88888.00 2023-11-12 08:05:39.000 316 22478.84 156.78 41477.90 88888.00 2023-11-12 08:05:40.000 316 22478.81 156.84 41477.92 47559.49 2023-11-12 08:05:41.000 316 22478.71 156.85 41477.91 88888.00 2023-11-12 08:05:42.000 316 22478.58 156.88 41477.89 88888.00 2023-11-12 08:05:43.000 316 22478.45 156.95 41477.84 88888.00 2023-11-12 08:05:44.000 316 22478.34 157.02 41477.74 88888.00 2023-11-12 08:05:45.000 316 22478.27 157.06 41477.68 47559.36 2023-11-12 08:05:46.000 316 22478.23 157.10 41477.63 88888.00 2023-11-12 08:05:47.000 316 22478.19 157.17 41477.59 88888.00 2023-11-12 08:05:48.000 316 22478.14 157.25 41477.62 88888.00 2023-11-12 08:05:49.000 316 22478.08 157.35 41477.67 88888.00 2023-11-12 08:05:50.000 316 22478.06 157.48 41477.66 47559.15 2023-11-12 08:05:51.000 316 22478.08 157.58 41477.68 88888.00 2023-11-12 08:05:52.000 316 22478.13 157.63 41477.70 88888.00 2023-11-12 08:05:53.000 316 22478.12 157.70 41477.68 88888.00 2023-11-12 08:05:54.000 316 22478.09 157.78 41477.63 88888.00 2023-11-12 08:05:55.000 316 22478.05 157.84 41477.60 47559.02 2023-11-12 08:05:56.000 316 22477.99 157.90 41477.56 88888.00 2023-11-12 08:05:57.000 316 22477.90 157.95 41477.55 88888.00 2023-11-12 08:05:58.000 316 22477.81 158.02 41477.59 88888.00 2023-11-12 08:05:59.000 316 22477.74 158.18 41477.64 88888.00 2023-11-12 08:06:00.000 316 22477.71 158.33 41477.66 47558.93 2023-11-12 08:06:01.000 316 22477.71 158.38 41477.64 88888.00 2023-11-12 08:06:02.000 316 22477.71 158.38 41477.57 88888.00 2023-11-12 08:06:03.000 316 22477.70 158.41 41477.50 88888.00 2023-11-12 08:06:04.000 316 22477.69 158.48 41477.51 88888.00 2023-11-12 08:06:05.000 316 22477.67 158.54 41477.55 47558.86 2023-11-12 08:06:06.000 316 22477.65 158.58 41477.57 88888.00 2023-11-12 08:06:07.000 316 22477.67 158.60 41477.58 88888.00 2023-11-12 08:06:08.000 316 22477.72 158.62 41477.64 88888.00 2023-11-12 08:06:09.000 316 22477.68 158.68 41477.75 88888.00 2023-11-12 08:06:10.000 316 22477.59 158.73 41477.77 47558.81 2023-11-12 08:06:11.000 316 22477.52 158.75 41477.66 88888.00 2023-11-12 08:06:12.000 316 22477.47 158.74 41477.54 88888.00 2023-11-12 08:06:13.000 316 22477.46 158.72 41477.51 88888.00 2023-11-12 08:06:14.000 316 22477.47 158.73 41477.57 88888.00 2023-11-12 08:06:15.000 316 22477.47 158.70 41477.61 47558.74 2023-11-12 08:06:16.000 316 22477.42 158.64 41477.61 88888.00 2023-11-12 08:06:17.000 316 22477.38 158.63 41477.64 88888.00 2023-11-12 08:06:18.000 316 22477.33 158.68 41477.70 88888.00 2023-11-12 08:06:19.000 316 22477.22 158.71 41477.68 88888.00 2023-11-12 08:06:20.000 316 22477.09 158.71 41477.59 47558.62 2023-11-12 08:06:21.000 316 22476.97 158.69 41477.54 88888.00 2023-11-12 08:06:22.000 316 22476.87 158.69 41477.55 88888.00 2023-11-12 08:06:23.000 316 22476.80 158.70 41477.59 88888.00 2023-11-12 08:06:24.000 316 22476.75 158.71 41477.59 88888.00 2023-11-12 08:06:25.000 316 22476.70 158.75 41477.53 47558.43 2023-11-12 08:06:26.000 316 22476.61 158.78 41477.49 88888.00 2023-11-12 08:06:27.000 316 22476.48 158.79 41477.52 88888.00 2023-11-12 08:06:28.000 316 22476.32 158.85 41477.55 88888.00 2023-11-12 08:06:29.000 316 22476.13 158.94 41477.51 88888.00 2023-11-12 08:06:30.000 316 22475.97 159.04 41477.41 47558.11 2023-11-12 08:06:31.000 316 22475.87 159.12 41477.29 88888.00 2023-11-12 08:06:32.000 316 22475.78 159.22 41477.20 88888.00 2023-11-12 08:06:33.000 316 22475.68 159.37 41477.18 88888.00 2023-11-12 08:06:34.000 316 22475.58 159.51 41477.21 88888.00 2023-11-12 08:06:35.000 316 22475.50 159.59 41477.27 47557.79 2023-11-12 08:06:36.000 316 22475.42 159.66 41477.31 88888.00 2023-11-12 08:06:37.000 316 22475.33 159.78 41477.36 88888.00 2023-11-12 08:06:38.000 316 22475.27 159.90 41477.38 88888.00 2023-11-12 08:06:39.000 316 22475.24 160.04 41477.41 88888.00 2023-11-12 08:06:40.000 316 22475.22 160.20 41477.43 47557.64 2023-11-12 08:06:41.000 316 22475.21 160.33 41477.36 88888.00 2023-11-12 08:06:42.000 316 22475.22 160.43 41477.30 88888.00 2023-11-12 08:06:43.000 316 22475.22 160.51 41477.34 88888.00 2023-11-12 08:06:44.000 316 22475.17 160.64 41477.44 88888.00 2023-11-12 08:06:45.000 316 22475.09 160.76 41477.46 47557.49 2023-11-12 08:06:46.000 316 22475.02 160.82 41477.41 88888.00 2023-11-12 08:06:47.000 316 22474.97 160.88 41477.46 88888.00 2023-11-12 08:06:48.000 316 22474.90 160.96 41477.59 88888.00 2023-11-12 08:06:49.000 316 22474.84 161.06 41477.69 88888.00 2023-11-12 08:06:50.000 316 22474.77 161.15 41477.71 47557.27 2023-11-12 08:06:51.000 316 22474.65 161.20 41477.66 88888.00 2023-11-12 08:06:52.000 316 22474.56 161.23 41477.56 88888.00 2023-11-12 08:06:53.000 316 22474.49 161.24 41477.49 88888.00 2023-11-12 08:06:54.000 316 22474.45 161.27 41477.48 88888.00 2023-11-12 08:06:55.000 316 22474.46 161.28 41477.51 47557.23 2023-11-12 08:06:56.000 316 22474.51 161.25 41477.54 88888.00 2023-11-12 08:06:57.000 316 22474.53 161.21 41477.58 88888.00 2023-11-12 08:06:58.000 316 22474.51 161.22 41477.58 88888.00 2023-11-12 08:06:59.000 316 22474.51 161.28 41477.54 88888.00 2023-11-12 08:07:00.000 316 22474.52 161.30 41477.47 47557.25 2023-11-12 08:07:01.000 316 22474.52 161.30 41477.46 88888.00 2023-11-12 08:07:02.000 316 22474.52 161.30 41477.55 88888.00 2023-11-12 08:07:03.000 316 22474.56 161.30 41477.60 88888.00 2023-11-12 08:07:04.000 316 22474.60 161.32 41477.56 88888.00 2023-11-12 08:07:05.000 316 22474.59 161.36 41477.50 47557.22 2023-11-12 08:07:06.000 316 22474.54 161.34 41477.47 88888.00 2023-11-12 08:07:07.000 316 22474.52 161.29 41477.46 88888.00 2023-11-12 08:07:08.000 316 22474.53 161.28 41477.46 88888.00 2023-11-12 08:07:09.000 316 22474.53 161.35 41477.48 88888.00 2023-11-12 08:07:10.000 316 22474.49 161.40 41477.50 47557.22 2023-11-12 08:07:11.000 316 22474.43 161.38 41477.55 88888.00 2023-11-12 08:07:12.000 316 22474.44 161.35 41477.59 88888.00 2023-11-12 08:07:13.000 316 22474.53 161.32 41477.60 88888.00 2023-11-12 08:07:14.000 316 22474.63 161.31 41477.54 88888.00 2023-11-12 08:07:15.000 316 22474.68 161.26 41477.43 47557.40 2023-11-12 08:07:16.000 316 22474.72 161.18 41477.36 88888.00 2023-11-12 08:07:17.000 316 22474.78 161.09 41477.39 88888.00 2023-11-12 08:07:18.000 316 22474.85 161.02 41477.47 88888.00 2023-11-12 08:07:19.000 316 22474.90 160.97 41477.56 88888.00 2023-11-12 08:07:20.000 316 22474.94 160.89 41477.57 47557.56 2023-11-12 08:07:21.000 316 22474.99 160.77 41477.54 88888.00 2023-11-12 08:07:22.000 316 22475.05 160.68 41477.55 88888.00 2023-11-12 08:07:23.000 316 22475.13 160.63 41477.59 88888.00 2023-11-12 08:07:24.000 316 22475.23 160.56 41477.59 88888.00 2023-11-12 08:07:25.000 316 22475.30 160.45 41477.62 47557.66 2023-11-12 08:07:26.000 316 22475.35 160.34 41477.68 88888.00 2023-11-12 08:07:27.000 316 22475.41 160.28 41477.67 88888.00 2023-11-12 08:07:28.000 316 22475.44 160.21 41477.53 88888.00 2023-11-12 08:07:29.000 316 22475.46 160.10 41477.39 88888.00 2023-11-12 08:07:30.000 316 22475.52 160.02 41477.39 47557.86 2023-11-12 08:07:31.000 316 22475.58 159.94 41477.50 88888.00 2023-11-12 08:07:32.000 316 22475.58 159.85 41477.50 88888.00 2023-11-12 08:07:33.000 316 22475.60 159.77 41477.40 88888.00 2023-11-12 08:07:34.000 316 22475.65 159.70 41477.37 88888.00 2023-11-12 08:07:35.000 316 22475.70 159.62 41477.44 47557.97 2023-11-12 08:07:36.000 316 22475.75 159.56 41477.51 88888.00 2023-11-12 08:07:37.000 316 22475.84 159.55 41477.46 88888.00 2023-11-12 08:07:38.000 316 22475.92 159.54 41477.38 88888.00 2023-11-12 08:07:39.000 316 22475.96 159.51 41477.36 88888.00 2023-11-12 08:07:40.000 316 22476.01 159.46 41477.41 47558.08 2023-11-12 08:07:41.000 316 22476.08 159.39 41477.43 88888.00 2023-11-12 08:07:42.000 316 22476.08 159.30 41477.34 88888.00 2023-11-12 08:07:43.000 316 22476.01 159.21 41477.25 88888.00 2023-11-12 08:07:44.000 316 22475.96 159.11 41477.31 88888.00 2023-11-12 08:07:45.000 316 22475.96 158.98 41477.39 47558.11 2023-11-12 08:07:46.000 316 22475.94 158.85 41477.41 88888.00 2023-11-12 08:07:47.000 316 22475.88 158.80 41477.38 88888.00 2023-11-12 08:07:48.000 316 22475.83 158.79 41477.39 88888.00 2023-11-12 08:07:49.000 316 22475.83 158.78 41477.42 88888.00 2023-11-12 08:07:50.000 316 22475.82 158.75 41477.44 47558.09 2023-11-12 08:07:51.000 316 22475.79 158.72 41477.41 88888.00 2023-11-12 08:07:52.000 316 22475.77 158.71 41477.35 88888.00 2023-11-12 08:07:53.000 316 22475.75 158.71 41477.34 88888.00 2023-11-12 08:07:54.000 316 22475.75 158.74 41477.38 88888.00 2023-11-12 08:07:55.000 316 22475.80 158.81 41477.44 47558.02 2023-11-12 08:07:56.000 316 22475.85 158.87 41477.46 88888.00 2023-11-12 08:07:57.000 316 22475.86 158.92 41477.46 88888.00 2023-11-12 08:07:58.000 316 22475.83 158.95 41477.46 88888.00 2023-11-12 08:07:59.000 316 22475.78 158.98 41477.43 88888.00 2023-11-12 08:08:00.000 316 22475.73 159.00 41477.40 47558.01 2023-11-12 08:08:01.000 316 22475.72 159.02 41477.44 88888.00 2023-11-12 08:08:02.000 316 22475.75 159.05 41477.46 88888.00 2023-11-12 08:08:03.000 316 22475.76 159.14 41477.40 88888.00 2023-11-12 08:08:04.000 316 22475.78 159.25 41477.27 88888.00 2023-11-12 08:08:05.000 316 22475.80 159.29 41477.14 47558.00 2023-11-12 08:08:06.000 316 22475.79 159.32 41477.12 88888.00 2023-11-12 08:08:07.000 316 22475.77 159.41 41477.26 88888.00 2023-11-12 08:08:08.000 316 22475.76 159.51 41477.37 88888.00 2023-11-12 08:08:09.000 316 22475.77 159.58 41477.38 88888.00 2023-11-12 08:08:10.000 316 22475.82 159.64 41477.41 47557.88 2023-11-12 08:08:11.000 316 22475.84 159.68 41477.50 88888.00 2023-11-12 08:08:12.000 316 22475.77 159.70 41477.56 88888.00 2023-11-12 08:08:13.000 316 22475.67 159.74 41477.52 88888.00 2023-11-12 08:08:14.000 316 22475.65 159.80 41477.45 88888.00 2023-11-12 08:08:15.000 316 22475.65 159.85 41477.42 47557.83 2023-11-12 08:08:16.000 316 22475.61 159.90 41477.40 88888.00 2023-11-12 08:08:17.000 316 22475.54 159.96 41477.38 88888.00 2023-11-12 08:08:18.000 316 22475.47 160.05 41477.40 88888.00 2023-11-12 08:08:19.000 316 22475.41 160.12 41477.53 88888.00 2023-11-12 08:08:20.000 316 22475.39 160.15 41477.68 47557.73 2023-11-12 08:08:21.000 316 22475.38 160.17 41477.74 88888.00 2023-11-12 08:08:22.000 316 22475.33 160.21 41477.66 88888.00 2023-11-12 08:08:23.000 316 22475.25 160.23 41477.54 88888.00 2023-11-12 08:08:24.000 316 22475.16 160.19 41477.48 88888.00 2023-11-12 08:08:25.000 316 22475.08 160.14 41477.49 47557.61 2023-11-12 08:08:26.000 316 22475.02 160.12 41477.44 88888.00 2023-11-12 08:08:27.000 316 22474.98 160.15 41477.34 88888.00 2023-11-12 08:08:28.000 316 22474.95 160.21 41477.33 88888.00 2023-11-12 08:08:29.000 316 22474.93 160.28 41477.36 88888.00 2023-11-12 08:08:30.000 316 22474.91 160.33 41477.41 47557.49 2023-11-12 08:08:31.000 316 22474.85 160.36 41477.48 88888.00 2023-11-12 08:08:32.000 316 22474.78 160.37 41477.48 88888.00 2023-11-12 08:08:33.000 316 22474.68 160.39 41477.43 88888.00 2023-11-12 08:08:34.000 316 22474.56 160.39 41477.43 88888.00 2023-11-12 08:08:35.000 316 22474.42 160.35 41477.41 47557.33 2023-11-12 08:08:36.000 316 22474.31 160.31 41477.34 88888.00 2023-11-12 08:08:37.000 316 22474.24 160.30 41477.34 88888.00 2023-11-12 08:08:38.000 316 22474.16 160.33 41477.39 88888.00 2023-11-12 08:08:39.000 316 22474.09 160.38 41477.39 88888.00 2023-11-12 08:08:40.000 316 22474.08 160.41 41477.36 47557.16 2023-11-12 08:08:41.000 316 22474.09 160.40 41477.39 88888.00 2023-11-12 08:08:42.000 316 22474.04 160.38 41477.47 88888.00 2023-11-12 08:08:43.000 316 22473.97 160.40 41477.50 88888.00 2023-11-12 08:08:44.000 316 22473.91 160.43 41477.46 88888.00 2023-11-12 08:08:45.000 316 22473.85 160.44 41477.41 47557.03 2023-11-12 08:08:46.000 316 22473.79 160.46 41477.42 88888.00 2023-11-12 08:08:47.000 316 22473.73 160.47 41477.43 88888.00 2023-11-12 08:08:48.000 316 22473.71 160.49 41477.41 88888.00 2023-11-12 08:08:49.000 316 22473.66 160.52 41477.38 88888.00 2023-11-12 08:08:50.000 316 22473.58 160.53 41477.41 47556.96 2023-11-12 08:08:51.000 316 22473.51 160.49 41477.45 88888.00 2023-11-12 08:08:52.000 316 22473.52 160.48 41477.48 88888.00 2023-11-12 08:08:53.000 316 22473.55 160.52 41477.49 88888.00 2023-11-12 08:08:54.000 316 22473.54 160.58 41477.53 88888.00 2023-11-12 08:08:55.000 316 22473.47 160.63 41477.57 47556.93 2023-11-12 08:08:56.000 316 22473.36 160.64 41477.60 88888.00 2023-11-12 08:08:57.000 316 22473.30 160.65 41477.61 88888.00 2023-11-12 08:08:58.000 316 22473.30 160.68 41477.62 88888.00 2023-11-12 08:08:59.000 316 22473.29 160.73 41477.66 88888.00 2023-11-12 08:09:00.000 316 22473.26 160.78 41477.71 47556.79 2023-11-12 08:09:01.000 316 22473.20 160.80 41477.70 88888.00 2023-11-12 08:09:02.000 316 22473.13 160.83 41477.69 88888.00 2023-11-12 08:09:03.000 316 22473.11 160.88 41477.73 88888.00 2023-11-12 08:09:04.000 316 22473.11 160.91 41477.76 88888.00 2023-11-12 08:09:05.000 316 22473.09 160.92 41477.77 47556.72 2023-11-12 08:09:06.000 316 22473.07 160.95 41477.74 88888.00 2023-11-12 08:09:07.000 316 22473.06 161.01 41477.71 88888.00 2023-11-12 08:09:08.000 316 22473.01 161.06 41477.71 88888.00 2023-11-12 08:09:09.000 316 22472.97 161.10 41477.75 88888.00 2023-11-12 08:09:10.000 316 22472.93 161.15 41477.81 47556.65 2023-11-12 08:09:11.000 316 22472.89 161.25 41477.84 88888.00 2023-11-12 08:09:12.000 316 22472.90 161.33 41477.82 88888.00 2023-11-12 08:09:13.000 316 22472.94 161.34 41477.81 88888.00 2023-11-12 08:09:14.000 316 22472.97 161.36 41477.77 88888.00 2023-11-12 08:09:15.000 316 22472.98 161.43 41477.71 47556.63 2023-11-12 08:09:16.000 316 22473.01 161.49 41477.68 88888.00 2023-11-12 08:09:17.000 316 22473.03 161.53 41477.70 88888.00 2023-11-12 08:09:18.000 316 22473.03 161.60 41477.74 88888.00 2023-11-12 08:09:19.000 316 22473.00 161.64 41477.73 88888.00 2023-11-12 08:09:20.000 316 22473.00 161.64 41477.65 47556.60 2023-11-12 08:09:21.000 316 22473.04 161.67 41477.57 88888.00 2023-11-12 08:09:22.000 316 22473.09 161.73 41477.52 88888.00 2023-11-12 08:09:23.000 316 22473.14 161.76 41477.53 88888.00 2023-11-12 08:09:24.000 316 22473.19 161.75 41477.57 88888.00 2023-11-12 08:09:25.000 316 22473.22 161.76 41477.60 47556.61 2023-11-12 08:09:26.000 316 22473.24 161.79 41477.62 88888.00 2023-11-12 08:09:27.000 316 22473.27 161.81 41477.62 88888.00 2023-11-12 08:09:28.000 316 22473.30 161.84 41477.60 88888.00 2023-11-12 08:09:29.000 316 22473.33 161.84 41477.59 88888.00 2023-11-12 08:09:30.000 316 22473.35 161.82 41477.59 47556.65 2023-11-12 08:09:31.000 316 22473.34 161.81 41477.59 88888.00 2023-11-12 08:09:32.000 316 22473.29 161.81 41477.57 88888.00 2023-11-12 08:09:33.000 316 22473.23 161.82 41477.50 88888.00 2023-11-12 08:09:34.000 316 22473.19 161.85 41477.46 88888.00 2023-11-12 08:09:35.000 316 22473.14 161.86 41477.50 47556.61 2023-11-12 08:09:36.000 316 22473.12 161.84 41477.54 88888.00 2023-11-12 08:09:37.000 316 22473.15 161.83 41477.51 88888.00 2023-11-12 08:09:38.000 316 22473.17 161.83 41477.50 88888.00 2023-11-12 08:09:39.000 316 22473.13 161.80 41477.51 88888.00 2023-11-12 08:09:40.000 316 22473.08 161.76 41477.54 47556.56 2023-11-12 08:09:41.000 316 22473.04 161.75 41477.59 88888.00 2023-11-12 08:09:42.000 316 22473.02 161.78 41477.57 88888.00 2023-11-12 08:09:43.000 316 22472.98 161.80 41477.50 88888.00 2023-11-12 08:09:44.000 316 22472.89 161.77 41477.46 88888.00 2023-11-12 08:09:45.000 316 22472.77 161.74 41477.47 47556.48 2023-11-12 08:09:46.000 316 22472.69 161.70 41477.48 88888.00 2023-11-12 08:09:47.000 316 22472.65 161.69 41477.50 88888.00 2023-11-12 08:09:48.000 316 22472.60 161.69 41477.52 88888.00 2023-11-12 08:09:49.000 316 22472.52 161.68 41477.56 88888.00 2023-11-12 08:09:50.000 316 22472.46 161.67 41477.64 47556.37 2023-11-12 08:09:51.000 316 22472.40 161.67 41477.72 88888.00 2023-11-12 08:09:52.000 316 22472.32 161.68 41477.70 88888.00 2023-11-12 08:09:53.000 316 22472.30 161.72 41477.57 88888.00 2023-11-12 08:09:54.000 316 22472.31 161.75 41477.45 88888.00 2023-11-12 08:09:55.000 316 22472.25 161.76 41477.40 47556.23 2023-11-12 08:09:56.000 316 22472.14 161.77 41477.43 88888.00 2023-11-12 08:09:57.000 316 22472.09 161.79 41477.46 88888.00 2023-11-12 08:09:58.000 316 22472.09 161.83 41477.45 88888.00 2023-11-12 08:09:59.000 316 22472.04 161.91 41477.40 88888.00 2023-11-12 08:10:00.000 316 22471.94 161.98 41477.34 47556.10 2023-11-12 08:10:01.000 316 22471.89 162.02 41477.30 88888.00 2023-11-12 08:10:02.000 316 22471.90 162.06 41477.29 88888.00 2023-11-12 08:10:03.000 316 22471.90 162.11 41477.34 88888.00 2023-11-12 08:10:04.000 316 22471.86 162.14 41477.37 88888.00 2023-11-12 08:10:05.000 316 22471.81 162.14 41477.32 47556.03 2023-11-12 08:10:06.000 316 22471.80 162.13 41477.25 88888.00 2023-11-12 08:10:07.000 316 22471.82 162.14 41477.21 88888.00 2023-11-12 08:10:08.000 316 22471.80 162.13 41477.20 88888.00 2023-11-12 08:10:09.000 316 22471.75 162.11 41477.25 88888.00 2023-11-12 08:10:10.000 316 22471.74 162.07 41477.31 47556.05 2023-11-12 08:10:11.000 316 22471.79 162.03 41477.36 88888.00 2023-11-12 08:10:12.000 316 22471.82 162.01 41477.38 88888.00 2023-11-12 08:10:13.000 316 22471.82 161.99 41477.37 88888.00 2023-11-12 08:10:14.000 316 22471.84 161.94 41477.41 88888.00 2023-11-12 08:10:15.000 316 22471.83 161.87 41477.48 47556.03 2023-11-12 08:10:16.000 316 22471.80 161.81 41477.47 88888.00 2023-11-12 08:10:17.000 316 22471.81 161.75 41477.48 88888.00 2023-11-12 08:10:18.000 316 22471.83 161.71 41477.57 88888.00 2023-11-12 08:10:19.000 316 22471.82 161.67 41477.62 88888.00 2023-11-12 08:10:20.000 316 22471.79 161.64 41477.59 47556.02 2023-11-12 08:10:21.000 316 22471.78 161.61 41477.56 88888.00 2023-11-12 08:10:22.000 316 22471.81 161.58 41477.60 88888.00 2023-11-12 08:10:23.000 316 22471.85 161.54 41477.63 88888.00 2023-11-12 08:10:24.000 316 22471.84 161.51 41477.59 88888.00 2023-11-12 08:10:25.000 316 22471.76 161.50 41477.56 47556.03 2023-11-12 08:10:26.000 316 22471.69 161.45 41477.54 88888.00 2023-11-12 08:10:27.000 316 22471.67 161.39 41477.54 88888.00 2023-11-12 08:10:28.000 316 22471.69 161.37 41477.56 88888.00 2023-11-12 08:10:29.000 316 22471.70 161.41 41477.58 88888.00 2023-11-12 08:10:30.000 316 22471.69 161.45 41477.54 47555.96 2023-11-12 08:10:31.000 316 22471.68 161.46 41477.50 88888.00 2023-11-12 08:10:32.000 316 22471.68 161.44 41477.54 88888.00 2023-11-12 08:10:33.000 316 22471.65 161.42 41477.56 88888.00 2023-11-12 08:10:34.000 316 22471.60 161.41 41477.50 88888.00 2023-11-12 08:10:35.000 316 22471.58 161.43 41477.44 47555.90 2023-11-12 08:10:36.000 316 22471.60 161.45 41477.46 88888.00 2023-11-12 08:10:37.000 316 22471.63 161.46 41477.57 88888.00 2023-11-12 08:10:38.000 316 22471.61 161.45 41477.67 88888.00 2023-11-12 08:10:39.000 316 22471.56 161.44 41477.69 88888.00 2023-11-12 08:10:40.000 316 22471.55 161.47 41477.64 47555.85 2023-11-12 08:10:41.000 316 22471.55 161.48 41477.54 88888.00 2023-11-12 08:10:42.000 316 22471.52 161.48 41477.49 88888.00 2023-11-12 08:10:43.000 316 22471.47 161.49 41477.46 88888.00 2023-11-12 08:10:44.000 316 22471.47 161.52 41477.46 88888.00 2023-11-12 08:10:45.000 316 22471.49 161.53 41477.52 47555.83 2023-11-12 08:10:46.000 316 22471.48 161.47 41477.55 88888.00 2023-11-12 08:10:47.000 316 22471.46 161.41 41477.50 88888.00 2023-11-12 08:10:48.000 316 22471.47 161.35 41477.44 88888.00 2023-11-12 08:10:49.000 316 22471.47 161.30 41477.48 88888.00 2023-11-12 08:10:50.000 316 22471.40 161.29 41477.60 47555.78 2023-11-12 08:10:51.000 316 22471.33 161.31 41477.66 88888.00 2023-11-12 08:10:52.000 316 22471.30 161.28 41477.63 88888.00 2023-11-12 08:10:53.000 316 22471.29 161.24 41477.57 88888.00 2023-11-12 08:10:54.000 316 22471.31 161.25 41477.54 88888.00 2023-11-12 08:10:55.000 316 22471.31 161.28 41477.50 47555.73 2023-11-12 08:10:56.000 316 22471.29 161.26 41477.46 88888.00 2023-11-12 08:10:57.000 316 22471.28 161.22 41477.50 88888.00 2023-11-12 08:10:58.000 316 22471.29 161.24 41477.55 88888.00 2023-11-12 08:10:59.000 316 22471.28 161.30 41477.54 88888.00 2023-11-12 08:11:00.000 316 22471.22 161.36 41477.48 47555.67 2023-11-12 08:11:01.000 316 22471.15 161.39 41477.43 88888.00 2023-11-12 08:11:02.000 316 22471.11 161.42 41477.37 88888.00 2023-11-12 08:11:03.000 316 22471.06 161.46 41477.30 88888.00 2023-11-12 08:11:04.000 316 22471.01 161.50 41477.27 88888.00 2023-11-12 08:11:05.000 316 22470.97 161.54 41477.26 47555.50 2023-11-12 08:11:06.000 316 22470.89 161.59 41477.24 88888.00 2023-11-12 08:11:07.000 316 22470.76 161.65 41477.23 88888.00 2023-11-12 08:11:08.000 316 22470.66 161.74 41477.22 88888.00 2023-11-12 08:11:09.000 316 22470.59 161.84 41477.18 88888.00 2023-11-12 08:11:10.000 316 22470.52 161.94 41477.24 47555.28 2023-11-12 08:11:11.000 316 22470.43 162.02 41477.37 88888.00 2023-11-12 08:11:12.000 316 22470.38 162.12 41477.39 88888.00 2023-11-12 08:11:13.000 316 22470.34 162.23 41477.34 88888.00 2023-11-12 08:11:14.000 316 22470.28 162.34 41477.31 88888.00 2023-11-12 08:11:15.000 316 22470.18 162.44 41477.28 47555.06 2023-11-12 08:11:16.000 316 22470.06 162.53 41477.27 88888.00 2023-11-12 08:11:17.000 316 22469.99 162.67 41477.31 88888.00 2023-11-12 08:11:18.000 316 22469.95 162.82 41477.38 88888.00 2023-11-12 08:11:19.000 316 22469.89 162.99 41477.41 88888.00 2023-11-12 08:11:20.000 316 22469.78 163.15 41477.38 47554.85 2023-11-12 08:11:21.000 316 22469.68 163.26 41477.34 88888.00 2023-11-12 08:11:22.000 316 22469.61 163.32 41477.33 88888.00 2023-11-12 08:11:23.000 316 22469.57 163.36 41477.31 88888.00 2023-11-12 08:11:24.000 316 22469.50 163.44 41477.25 88888.00 2023-11-12 08:11:25.000 316 22469.41 163.56 41477.19 47554.69 2023-11-12 08:11:26.000 316 22469.34 163.66 41477.19 88888.00 2023-11-12 08:11:27.000 316 22469.27 163.73 41477.19 88888.00 2023-11-12 08:11:28.000 316 22469.18 163.79 41477.17 88888.00 2023-11-12 08:11:29.000 316 22469.13 163.89 41477.17 88888.00 2023-11-12 08:11:30.000 316 22469.11 163.96 41477.17 47554.50 2023-11-12 08:11:31.000 316 22469.08 164.02 41477.20 88888.00 2023-11-12 08:11:32.000 316 22468.99 164.12 41477.27 88888.00 2023-11-12 08:11:33.000 316 22468.87 164.25 41477.29 88888.00 2023-11-12 08:11:34.000 316 22468.77 164.34 41477.27 88888.00 2023-11-12 08:11:35.000 316 22468.69 164.40 41477.25 47554.36 2023-11-12 08:11:36.000 316 22468.63 164.46 41477.26 88888.00 2023-11-12 08:11:37.000 316 22468.59 164.53 41477.34 88888.00 2023-11-12 08:11:38.000 316 22468.60 164.62 41477.32 88888.00 2023-11-12 08:11:39.000 316 22468.63 164.74 41477.19 88888.00 2023-11-12 08:11:40.000 316 22468.58 164.85 41477.12 47554.21 2023-11-12 08:11:41.000 316 22468.48 164.90 41477.12 88888.00 2023-11-12 08:11:42.000 316 22468.41 164.96 41477.14 88888.00 2023-11-12 08:11:43.000 316 22468.38 165.09 41477.15 88888.00 2023-11-12 08:11:44.000 316 22468.39 165.23 41477.16 88888.00 2023-11-12 08:11:45.000 316 22468.43 165.30 41477.16 47554.16 2023-11-12 08:11:46.000 316 22468.49 165.31 41477.20 88888.00 2023-11-12 08:11:47.000 316 22468.55 165.33 41477.20 88888.00 2023-11-12 08:11:48.000 316 22468.57 165.38 41477.14 88888.00 2023-11-12 08:11:49.000 316 22468.56 165.40 41477.10 88888.00 2023-11-12 08:11:50.000 316 22468.56 165.42 41477.11 47554.19 2023-11-12 08:11:51.000 316 22468.56 165.41 41477.13 88888.00 2023-11-12 08:11:52.000 316 22468.61 165.35 41477.20 88888.00 2023-11-12 08:11:53.000 316 22468.67 165.30 41477.25 88888.00 2023-11-12 08:11:54.000 316 22468.70 165.27 41477.23 88888.00 2023-11-12 08:11:55.000 316 22468.72 165.26 41477.21 47554.29 2023-11-12 08:11:56.000 316 22468.72 165.23 41477.19 88888.00 2023-11-12 08:11:57.000 316 22468.70 165.18 41477.14 88888.00 2023-11-12 08:11:58.000 316 22468.68 165.13 41477.11 88888.00 2023-11-12 08:11:59.000 316 22468.65 165.12 41477.16 88888.00 2023-11-12 08:12:00.000 316 22468.69 165.08 41477.25 47554.39 2023-11-12 08:12:01.000 316 22468.79 164.97 41477.32 88888.00 2023-11-12 08:12:02.000 316 22468.86 164.85 41477.32 88888.00 2023-11-12 08:12:03.000 316 22468.89 164.80 41477.26 88888.00 2023-11-12 08:12:04.000 316 22468.90 164.76 41477.15 88888.00 2023-11-12 08:12:05.000 316 22468.91 164.68 41477.06 47554.47 2023-11-12 08:12:06.000 316 22468.95 164.59 41477.04 88888.00 2023-11-12 08:12:07.000 316 22469.00 164.51 41477.06 88888.00 2023-11-12 08:12:08.000 316 22469.02 164.44 41477.05 88888.00 2023-11-12 08:12:09.000 316 22469.03 164.41 41477.02 88888.00 2023-11-12 08:12:10.000 316 22469.08 164.40 41477.04 47554.50 2023-11-12 08:12:11.000 316 22469.15 164.39 41477.04 88888.00 2023-11-12 08:12:12.000 316 22469.20 164.41 41477.02 88888.00 2023-11-12 08:12:13.000 316 22469.26 164.48 41477.03 88888.00 2023-11-12 08:12:14.000 316 22469.38 164.57 41477.07 88888.00 2023-11-12 08:12:15.000 316 22469.47 164.63 41477.06 47554.61 2023-11-12 08:12:16.000 316 22469.50 164.68 41476.96 88888.00 2023-11-12 08:12:17.000 316 22469.56 164.74 41476.91 88888.00 2023-11-12 08:12:18.000 316 22469.66 164.82 41476.93 88888.00 2023-11-12 08:12:19.000 316 22469.78 164.94 41476.94 88888.00 2023-11-12 08:12:20.000 316 22469.91 165.04 41476.93 47554.70 2023-11-12 08:12:21.000 316 22470.00 165.06 41476.94 88888.00 2023-11-12 08:12:22.000 316 22470.08 165.14 41476.97 88888.00 2023-11-12 08:12:23.000 316 22470.16 165.30 41476.99 88888.00 2023-11-12 08:12:24.000 316 22470.22 165.41 41476.96 88888.00 2023-11-12 08:12:25.000 316 22470.31 165.46 41476.93 47554.93 2023-11-12 08:12:26.000 316 22470.43 165.50 41476.96 88888.00 2023-11-12 08:12:27.000 316 22470.55 165.49 41476.99 88888.00 2023-11-12 08:12:28.000 316 22470.68 165.41 41477.02 88888.00 2023-11-12 08:12:29.000 316 22470.84 165.34 41477.07 88888.00 2023-11-12 08:12:30.000 316 22470.97 165.30 41477.12 47555.23 2023-11-12 08:12:31.000 316 22471.06 165.25 41477.12 88888.00 2023-11-12 08:12:32.000 316 22471.12 165.13 41477.12 88888.00 2023-11-12 08:12:33.000 316 22471.16 164.98 41477.14 88888.00 2023-11-12 08:12:34.000 316 22471.22 164.82 41477.20 88888.00 2023-11-12 08:12:35.000 316 22471.27 164.65 41477.28 47555.45 2023-11-12 08:12:36.000 316 22471.28 164.51 41477.34 88888.00 2023-11-12 08:12:37.000 316 22471.26 164.43 41477.36 88888.00 2023-11-12 08:12:38.000 316 22471.21 164.36 41477.38 88888.00 2023-11-12 08:12:39.000 316 22471.13 164.27 41477.37 88888.00 2023-11-12 08:12:40.000 316 22471.04 164.19 41477.34 47555.41 2023-11-12 08:12:41.000 316 22470.98 164.16 41477.33 88888.00 2023-11-12 08:12:42.000 316 22470.94 164.14 41477.37 88888.00 2023-11-12 08:12:43.000 316 22470.90 164.09 41477.39 88888.00 2023-11-12 08:12:44.000 316 22470.85 164.03 41477.38 88888.00 2023-11-12 08:12:45.000 316 22470.79 163.97 41477.36 47555.27 2023-11-12 08:12:46.000 316 22470.74 163.95 41477.43 88888.00 2023-11-12 08:12:47.000 316 22470.69 163.96 41477.50 88888.00 2023-11-12 08:12:48.000 316 22470.59 164.02 41477.44 88888.00 2023-11-12 08:12:49.000 316 22470.53 164.12 41477.29 88888.00 2023-11-12 08:12:50.000 316 22470.51 164.19 41477.27 47555.14 2023-11-12 08:12:51.000 316 22470.47 164.22 41477.32 88888.00 2023-11-12 08:12:52.000 316 22470.41 164.28 41477.32 88888.00 2023-11-12 08:12:53.000 316 22470.35 164.34 41477.31 88888.00 2023-11-12 08:12:54.000 316 22470.23 164.36 41477.30 88888.00 2023-11-12 08:12:55.000 316 22470.05 164.36 41477.30 47554.94 2023-11-12 08:12:56.000 316 22469.90 164.38 41477.32 88888.00 2023-11-12 08:12:57.000 316 22469.82 164.41 41477.31 88888.00 2023-11-12 08:12:58.000 316 22469.77 164.44 41477.33 88888.00 2023-11-12 08:12:59.000 316 22469.70 164.51 41477.34 88888.00 2023-11-12 08:13:00.000 316 22469.57 164.60 41477.31 47554.64 2023-11-12 08:13:01.000 316 22469.37 164.68 41477.31 88888.00 2023-11-12 08:13:02.000 316 22469.16 164.75 41477.38 88888.00 2023-11-12 08:13:03.000 316 22469.00 164.85 41477.46 88888.00 2023-11-12 08:13:04.000 316 22468.84 164.93 41477.48 88888.00 2023-11-12 08:13:05.000 316 22468.65 164.95 41477.45 47554.16 2023-11-12 08:13:06.000 316 22468.44 164.98 41477.40 88888.00 2023-11-12 08:13:07.000 316 22468.22 165.07 41477.31 88888.00 2023-11-12 08:13:08.000 316 22467.96 165.20 41477.18 88888.00 2023-11-12 08:13:09.000 316 22467.73 165.34 41477.17 88888.00 2023-11-12 08:13:10.000 316 22467.53 165.46 41477.33 47553.71 2023-11-12 08:13:11.000 316 22467.32 165.52 41477.46 88888.00 2023-11-12 08:13:12.000 316 22467.09 165.58 41477.46 88888.00 2023-11-12 08:13:13.000 316 22466.89 165.72 41477.43 88888.00 2023-11-12 08:13:14.000 316 22466.68 165.88 41477.35 88888.00 2023-11-12 08:13:15.000 316 22466.48 165.95 41477.27 47553.15 2023-11-12 08:13:16.000 316 22466.32 165.99 41477.24 88888.00 2023-11-12 08:13:17.000 316 22466.10 166.06 41477.31 88888.00 2023-11-12 08:13:18.000 316 22465.82 166.16 41477.35 88888.00 2023-11-12 08:13:19.000 316 22465.61 166.28 41477.34 88888.00 2023-11-12 08:13:20.000 316 22465.48 166.36 41477.30 47552.72 2023-11-12 08:13:21.000 316 22465.35 166.40 41477.20 88888.00 2023-11-12 08:13:22.000 316 22465.22 166.45 41477.18 88888.00 2023-11-12 08:13:23.000 316 22465.10 166.56 41477.28 88888.00 2023-11-12 08:13:24.000 316 22464.99 166.62 41477.35 88888.00 2023-11-12 08:13:25.000 316 22464.85 166.60 41477.32 47552.44 2023-11-12 08:13:26.000 316 22464.69 166.58 41477.28 88888.00 2023-11-12 08:13:27.000 316 22464.58 166.57 41477.25 88888.00 2023-11-12 08:13:28.000 316 22464.52 166.54 41477.30 88888.00 2023-11-12 08:13:29.000 316 22464.48 166.44 41477.38 88888.00 2023-11-12 08:13:30.000 316 22464.43 166.31 41477.43 47552.29 2023-11-12 08:13:31.000 316 22464.37 166.14 41477.48 88888.00 2023-11-12 08:13:32.000 316 22464.32 165.97 41477.51 88888.00 2023-11-12 08:13:33.000 316 22464.23 165.84 41477.51 88888.00 2023-11-12 08:13:34.000 316 22464.12 165.71 41477.46 88888.00 2023-11-12 08:13:35.000 316 22464.03 165.56 41477.38 47552.17 2023-11-12 08:13:36.000 316 22463.97 165.38 41477.38 88888.00 2023-11-12 08:13:37.000 316 22463.92 165.19 41477.43 88888.00 2023-11-12 08:13:38.000 316 22463.87 165.05 41477.48 88888.00 2023-11-12 08:13:39.000 316 22463.84 164.96 41477.52 88888.00 2023-11-12 08:13:40.000 316 22463.82 164.85 41477.53 47552.11 2023-11-12 08:13:41.000 316 22463.79 164.69 41477.45 88888.00 2023-11-12 08:13:42.000 316 22463.74 164.55 41477.31 88888.00 2023-11-12 08:13:43.000 316 22463.67 164.43 41477.22 88888.00 2023-11-12 08:13:44.000 316 22463.62 164.29 41477.19 88888.00 2023-11-12 08:13:45.000 316 22463.62 164.16 41477.18 47552.05 2023-11-12 08:13:46.000 316 22463.65 164.00 41477.16 88888.00 2023-11-12 08:13:47.000 316 22463.69 163.82 41477.15 88888.00 2023-11-12 08:13:48.000 316 22463.74 163.68 41477.08 88888.00 2023-11-12 08:13:49.000 316 22463.72 163.61 41477.01 88888.00 2023-11-12 08:13:50.000 316 22463.66 163.55 41477.02 47552.05 2023-11-12 08:13:51.000 316 22463.66 163.47 41477.09 88888.00 2023-11-12 08:13:52.000 316 22463.74 163.37 41477.11 88888.00 2023-11-12 08:13:53.000 316 22463.84 163.23 41477.06 88888.00 2023-11-12 08:13:54.000 316 22463.90 163.07 41477.00 88888.00 2023-11-12 08:13:55.000 316 22463.95 162.94 41477.02 47552.11 2023-11-12 08:13:56.000 316 22464.03 162.83 41477.06 88888.00 2023-11-12 08:13:57.000 316 22464.10 162.70 41477.10 88888.00 2023-11-12 08:13:58.000 316 22464.13 162.56 41477.14 88888.00 2023-11-12 08:13:59.000 316 22464.18 162.45 41477.21 88888.00 2023-11-12 08:14:00.000 316 22464.29 162.33 41477.28 47552.23 2023-11-12 08:14:01.000 316 22464.39 162.15 41477.25 88888.00 2023-11-12 08:14:02.000 316 22464.43 161.97 41477.18 88888.00 2023-11-12 08:14:03.000 316 22464.47 161.87 41477.16 88888.00 2023-11-12 08:14:04.000 316 22464.58 161.77 41477.14 88888.00 2023-11-12 08:14:05.000 316 22464.73 161.64 41477.11 47552.48 2023-11-12 08:14:06.000 316 22464.88 161.44 41477.18 88888.00 2023-11-12 08:14:07.000 316 22465.02 161.22 41477.27 88888.00 2023-11-12 08:14:08.000 316 22465.16 161.01 41477.18 88888.00 2023-11-12 08:14:09.000 316 22465.30 160.83 41477.02 88888.00 2023-11-12 08:14:10.000 316 22465.44 160.67 41476.96 47552.79 2023-11-12 08:14:11.000 316 22465.61 160.53 41477.01 88888.00 2023-11-12 08:14:12.000 316 22465.78 160.40 41477.11 88888.00 2023-11-12 08:14:13.000 316 22465.94 160.29 41477.21 88888.00 2023-11-12 08:14:14.000 316 22466.07 160.17 41477.23 88888.00 2023-11-12 08:14:15.000 316 22466.19 159.99 41477.23 47553.04 2023-11-12 08:14:16.000 316 22466.32 159.84 41477.23 88888.00 2023-11-12 08:14:17.000 316 22466.42 159.78 41477.24 88888.00 2023-11-12 08:14:18.000 316 22466.51 159.75 41477.22 88888.00 2023-11-12 08:14:19.000 316 22466.62 159.70 41477.16 88888.00 2023-11-12 08:14:20.000 316 22466.72 159.68 41477.12 47553.11 2023-11-12 08:14:21.000 316 22466.78 159.71 41477.09 88888.00 2023-11-12 08:14:22.000 316 22466.84 159.73 41477.04 88888.00 2023-11-12 08:14:23.000 316 22466.91 159.70 41476.94 88888.00 2023-11-12 08:14:24.000 316 22466.99 159.70 41476.83 88888.00 2023-11-12 08:14:25.000 316 22467.03 159.75 41476.73 47553.18 2023-11-12 08:14:26.000 316 22467.08 159.84 41476.71 88888.00 2023-11-12 08:14:27.000 316 22467.18 159.92 41476.73 88888.00 2023-11-12 08:14:28.000 316 22467.31 159.99 41476.76 88888.00 2023-11-12 08:14:29.000 316 22467.41 160.05 41476.74 88888.00 2023-11-12 08:14:30.000 316 22467.48 160.12 41476.73 47553.29 2023-11-12 08:14:31.000 316 22467.54 160.14 41476.78 88888.00 2023-11-12 08:14:32.000 316 22467.59 160.12 41476.81 88888.00 2023-11-12 08:14:33.000 316 22467.63 160.10 41476.73 88888.00 2023-11-12 08:14:34.000 316 22467.68 160.10 41476.61 88888.00 2023-11-12 08:14:35.000 316 22467.78 160.12 41476.56 47553.36 2023-11-12 08:14:36.000 316 22467.93 160.12 41476.62 88888.00 2023-11-12 08:14:37.000 316 22467.98 160.11 41476.65 88888.00 2023-11-12 08:14:38.000 316 22467.92 160.13 41476.56 88888.00 2023-11-12 08:14:39.000 316 22467.83 160.15 41476.45 88888.00 2023-11-12 08:14:40.000 316 22467.79 160.22 41476.45 47553.40 2023-11-12 08:14:41.000 316 22467.84 160.32 41476.57 88888.00 2023-11-12 08:14:42.000 316 22467.91 160.39 41476.62 88888.00 2023-11-12 08:14:43.000 316 22467.93 160.44 41476.58 88888.00 2023-11-12 08:14:44.000 316 22467.92 160.53 41476.55 88888.00 2023-11-12 08:14:45.000 316 22467.91 160.66 41476.57 47553.36 2023-11-12 08:14:46.000 316 22467.89 160.77 41476.57 88888.00 2023-11-12 08:14:47.000 316 22467.82 160.86 41476.55 88888.00 2023-11-12 08:14:48.000 316 22467.81 160.93 41476.57 88888.00 2023-11-12 08:14:49.000 316 22467.89 161.01 41476.63 88888.00 2023-11-12 08:14:50.000 316 22467.99 161.10 41476.66 47553.35 2023-11-12 08:14:51.000 316 22468.01 161.21 41476.64 88888.00 2023-11-12 08:14:52.000 316 22468.00 161.28 41476.62 88888.00 2023-11-12 08:14:53.000 316 22468.02 161.33 41476.61 88888.00 2023-11-12 08:14:54.000 316 22468.03 161.35 41476.58 88888.00 2023-11-12 08:14:55.000 316 22468.01 161.34 41476.52 47553.40 2023-11-12 08:14:56.000 316 22467.99 161.32 41476.48 88888.00 2023-11-12 08:14:57.000 316 22467.99 161.33 41476.52 88888.00 2023-11-12 08:14:58.000 316 22468.01 161.36 41476.57 88888.00 2023-11-12 08:14:59.000 316 22468.06 161.44 41476.64 88888.00 2023-11-12 08:15:00.000 316 22468.12 161.48 41476.77 47553.43 2023-11-12 08:15:01.000 316 22468.12 161.46 41476.85 88888.00 2023-11-12 08:15:02.000 316 22468.05 161.43 41476.81 88888.00 2023-11-12 08:15:03.000 316 22467.99 161.41 41476.71 88888.00 2023-11-12 08:15:04.000 316 22468.03 161.39 41476.69 88888.00 2023-11-12 08:15:05.000 316 22468.08 161.38 41476.72 47553.45 2023-11-12 08:15:06.000 316 22468.08 161.40 41476.73 88888.00 2023-11-12 08:15:07.000 316 22468.06 161.45 41476.68 88888.00 2023-11-12 08:15:08.000 316 22468.01 161.49 41476.62 88888.00 2023-11-12 08:15:09.000 316 22467.97 161.49 41476.59 88888.00 2023-11-12 08:15:10.000 316 22467.97 161.51 41476.57 47553.42 2023-11-12 08:15:11.000 316 22467.97 161.55 41476.61 88888.00 2023-11-12 08:15:12.000 316 22467.94 161.57 41476.65 88888.00 2023-11-12 08:15:13.000 316 22467.89 161.62 41476.68 88888.00 2023-11-12 08:15:14.000 316 22467.89 161.67 41476.75 88888.00 2023-11-12 08:15:15.000 316 22467.91 161.67 41476.81 47553.36 2023-11-12 08:15:16.000 316 22467.89 161.64 41476.75 88888.00 2023-11-12 08:15:17.000 316 22467.84 161.65 41476.69 88888.00 2023-11-12 08:15:18.000 316 22467.78 161.67 41476.68 88888.00 2023-11-12 08:15:19.000 316 22467.73 161.72 41476.61 88888.00 2023-11-12 08:15:20.000 316 22467.70 161.79 41476.55 47553.25 2023-11-12 08:15:21.000 316 22467.63 161.84 41476.61 88888.00 2023-11-12 08:15:22.000 316 22467.52 161.86 41476.67 88888.00 2023-11-12 08:15:23.000 316 22467.43 161.87 41476.66 88888.00 2023-11-12 08:15:24.000 316 22467.32 161.85 41476.62 88888.00 2023-11-12 08:15:25.000 316 22467.15 161.84 41476.58 47553.09 2023-11-12 08:15:26.000 316 22466.98 161.85 41476.53 88888.00 2023-11-12 08:15:27.000 316 22466.85 161.90 41476.46 88888.00 2023-11-12 08:15:28.000 316 22466.74 161.95 41476.43 88888.00 2023-11-12 08:15:29.000 316 22466.60 161.94 41476.46 88888.00 2023-11-12 08:15:30.000 316 22466.45 161.93 41476.48 47552.80 2023-11-12 08:15:31.000 316 22466.36 161.96 41476.45 88888.00 2023-11-12 08:15:32.000 316 22466.32 162.02 41476.51 88888.00 2023-11-12 08:15:33.000 316 22466.26 162.07 41476.66 88888.00 2023-11-12 08:15:34.000 316 22466.11 162.10 41476.72 88888.00 2023-11-12 08:15:35.000 316 22465.96 162.09 41476.71 47552.54 2023-11-12 08:15:36.000 316 22465.89 162.07 41476.79 88888.00 2023-11-12 08:15:37.000 316 22465.84 162.10 41476.82 88888.00 2023-11-12 08:15:38.000 316 22465.74 162.19 41476.74 88888.00 2023-11-12 08:15:39.000 316 22465.58 162.24 41476.64 88888.00 2023-11-12 08:15:40.000 316 22465.43 162.19 41476.60 47552.36 2023-11-12 08:15:41.000 316 22465.28 162.11 41476.64 88888.00 2023-11-12 08:15:42.000 316 22465.16 162.07 41476.73 88888.00 2023-11-12 08:15:43.000 316 22465.09 162.10 41476.78 88888.00 2023-11-12 08:15:44.000 316 22465.04 162.15 41476.77 88888.00 2023-11-12 08:15:45.000 316 22464.97 162.13 41476.74 47552.18 2023-11-12 08:15:46.000 316 22464.87 162.06 41476.75 88888.00 2023-11-12 08:15:47.000 316 22464.80 162.01 41476.79 88888.00 2023-11-12 08:15:48.000 316 22464.77 161.98 41476.82 88888.00 2023-11-12 08:15:49.000 316 22464.73 161.94 41476.82 88888.00 2023-11-12 08:15:50.000 316 22464.66 161.90 41476.79 47552.01 2023-11-12 08:15:51.000 316 22464.60 161.86 41476.79 88888.00 2023-11-12 08:15:52.000 316 22464.53 161.79 41476.84 88888.00 2023-11-12 08:15:53.000 316 22464.45 161.73 41476.81 88888.00 2023-11-12 08:15:54.000 316 22464.40 161.69 41476.74 88888.00 2023-11-12 08:15:55.000 316 22464.44 161.69 41476.80 47552.00 2023-11-12 08:15:56.000 316 22464.53 161.69 41476.91 88888.00 2023-11-12 08:15:57.000 316 22464.55 161.64 41476.94 88888.00 2023-11-12 08:15:58.000 316 22464.53 161.58 41476.94 88888.00 2023-11-12 08:15:59.000 316 22464.55 161.56 41476.96 88888.00 2023-11-12 08:16:00.000 316 22464.61 161.53 41476.96 47552.02 2023-11-12 08:16:01.000 316 22464.64 161.48 41476.92 88888.00 2023-11-12 08:16:02.000 316 22464.64 161.38 41476.90 88888.00 2023-11-12 08:16:03.000 316 22464.66 161.25 41476.89 88888.00 2023-11-12 08:16:04.000 316 22464.69 161.13 41476.82 88888.00 2023-11-12 08:16:05.000 316 22464.76 161.01 41476.76 47552.16 2023-11-12 08:16:06.000 316 22464.83 160.94 41476.77 88888.00 2023-11-12 08:16:07.000 316 22464.91 160.92 41476.79 88888.00 2023-11-12 08:16:08.000 316 22465.03 160.87 41476.85 88888.00 2023-11-12 08:16:09.000 316 22465.09 160.76 41476.94 88888.00 2023-11-12 08:16:10.000 316 22465.08 160.65 41476.93 47552.31 2023-11-12 08:16:11.000 316 22465.09 160.53 41476.83 88888.00 2023-11-12 08:16:12.000 316 22465.17 160.40 41476.78 88888.00 2023-11-12 08:16:13.000 316 22465.29 160.30 41476.80 88888.00 2023-11-12 08:16:14.000 316 22465.40 160.26 41476.81 88888.00 2023-11-12 08:16:15.000 316 22465.48 160.22 41476.82 47552.38 2023-11-12 08:16:16.000 316 22465.52 160.11 41476.87 88888.00 2023-11-12 08:16:17.000 316 22465.56 160.02 41476.90 88888.00 2023-11-12 08:16:18.000 316 22465.60 160.01 41476.88 88888.00 2023-11-12 08:16:19.000 316 22465.58 160.01 41476.79 88888.00 2023-11-12 08:16:20.000 316 22465.55 160.01 41476.71 47552.37 2023-11-12 08:16:21.000 316 22465.58 160.03 41476.69 88888.00 2023-11-12 08:16:22.000 316 22465.59 160.06 41476.66 88888.00 2023-11-12 08:16:23.000 316 22465.59 160.08 41476.63 88888.00 2023-11-12 08:16:24.000 316 22465.59 160.10 41476.64 88888.00 2023-11-12 08:16:25.000 316 22465.53 160.13 41476.68 47552.28 2023-11-12 08:16:26.000 316 22465.42 160.18 41476.69 88888.00 2023-11-12 08:16:27.000 316 22465.37 160.25 41476.68 88888.00 2023-11-12 08:16:28.000 316 22465.38 160.34 41476.67 88888.00 2023-11-12 08:16:29.000 316 22465.38 160.43 41476.71 88888.00 2023-11-12 08:16:30.000 316 22465.33 160.51 41476.76 47552.16 2023-11-12 08:16:31.000 316 22465.28 160.61 41476.74 88888.00 2023-11-12 08:16:32.000 316 22465.31 160.71 41476.66 88888.00 2023-11-12 08:16:33.000 316 22465.34 160.78 41476.59 88888.00 2023-11-12 08:16:34.000 316 22465.29 160.82 41476.55 88888.00 2023-11-12 08:16:35.000 316 22465.19 160.87 41476.50 47552.01 2023-11-12 08:16:36.000 316 22465.10 160.96 41476.49 88888.00 2023-11-12 08:16:37.000 316 22465.02 161.05 41476.53 88888.00 2023-11-12 08:16:38.000 316 22464.91 161.12 41476.54 88888.00 2023-11-12 08:16:39.000 316 22464.78 161.20 41476.52 88888.00 2023-11-12 08:16:40.000 316 22464.68 161.29 41476.51 47551.77 2023-11-12 08:16:41.000 316 22464.59 161.39 41476.47 88888.00 2023-11-12 08:16:42.000 316 22464.45 161.50 41476.49 88888.00 2023-11-12 08:16:43.000 316 22464.32 161.60 41476.59 88888.00 2023-11-12 08:16:44.000 316 22464.22 161.66 41476.61 88888.00 2023-11-12 08:16:45.000 316 22464.15 161.74 41476.57 47551.53 2023-11-12 08:16:46.000 316 22464.10 161.85 41476.57 88888.00 2023-11-12 08:16:47.000 316 22464.03 161.96 41476.60 88888.00 2023-11-12 08:16:48.000 316 22463.97 162.03 41476.61 88888.00 2023-11-12 08:16:49.000 316 22463.93 162.09 41476.60 88888.00 2023-11-12 08:16:50.000 316 22463.92 162.13 41476.52 47551.40 2023-11-12 08:16:51.000 316 22463.90 162.21 41476.44 88888.00 2023-11-12 08:16:52.000 316 22463.86 162.27 41476.45 88888.00 2023-11-12 08:16:53.000 316 22463.87 162.29 41476.50 88888.00 2023-11-12 08:16:54.000 316 22463.91 162.32 41476.46 88888.00 2023-11-12 08:16:55.000 316 22463.90 162.37 41476.43 47551.38 2023-11-12 08:16:56.000 316 22463.83 162.41 41476.47 88888.00 2023-11-12 08:16:57.000 316 22463.76 162.43 41476.54 88888.00 2023-11-12 08:16:58.000 316 22463.72 162.45 41476.52 88888.00 2023-11-12 08:16:59.000 316 22463.71 162.51 41476.52 88888.00 2023-11-12 08:17:00.000 316 22463.68 162.58 41476.61 47551.29 2023-11-12 08:17:01.000 316 22463.61 162.57 41476.64 88888.00 2023-11-12 08:17:02.000 316 22463.51 162.50 41476.54 88888.00 2023-11-12 08:17:03.000 316 22463.40 162.52 41476.47 88888.00 2023-11-12 08:17:04.000 316 22463.33 162.63 41476.48 88888.00 2023-11-12 08:17:05.000 316 22463.27 162.70 41476.50 47551.03 2023-11-12 08:17:06.000 316 22463.19 162.75 41476.51 88888.00 2023-11-12 08:17:07.000 316 22463.10 162.82 41476.47 88888.00 2023-11-12 08:17:08.000 316 22463.02 162.88 41476.39 88888.00 2023-11-12 08:17:09.000 316 22462.92 162.91 41476.34 88888.00 2023-11-12 08:17:10.000 316 22462.81 162.93 41476.29 47550.84 2023-11-12 08:17:11.000 316 22462.71 162.94 41476.31 88888.00 2023-11-12 08:17:12.000 316 22462.62 162.99 41476.40 88888.00 2023-11-12 08:17:13.000 316 22462.51 163.03 41476.50 88888.00 2023-11-12 08:17:14.000 316 22462.37 163.04 41476.56 88888.00 2023-11-12 08:17:15.000 316 22462.26 163.03 41476.59 47550.66 2023-11-12 08:17:16.000 316 22462.14 163.03 41476.55 88888.00 2023-11-12 08:17:17.000 316 22462.01 163.01 41476.48 88888.00 2023-11-12 08:17:18.000 316 22461.88 162.99 41476.47 88888.00 2023-11-12 08:17:19.000 316 22461.78 163.01 41476.51 88888.00 2023-11-12 08:17:20.000 316 22461.67 163.03 41476.51 47550.41 2023-11-12 08:17:21.000 316 22461.56 163.02 41476.47 88888.00 2023-11-12 08:17:22.000 316 22461.46 163.02 41476.44 88888.00 2023-11-12 08:17:23.000 316 22461.34 163.04 41476.43 88888.00 2023-11-12 08:17:24.000 316 22461.25 163.08 41476.43 88888.00 2023-11-12 08:17:25.000 316 22461.19 163.06 41476.46 47550.22 2023-11-12 08:17:26.000 316 22461.12 162.97 41476.47 88888.00 2023-11-12 08:17:27.000 316 22461.02 162.90 41476.42 88888.00 2023-11-12 08:17:28.000 316 22460.91 162.92 41476.39 88888.00 2023-11-12 08:17:29.000 316 22460.82 162.97 41476.43 88888.00 2023-11-12 08:17:30.000 316 22460.71 162.99 41476.46 47549.93 2023-11-12 08:17:31.000 316 22460.62 162.97 41476.40 88888.00 2023-11-12 08:17:32.000 316 22460.58 163.00 41476.33 88888.00 2023-11-12 08:17:33.000 316 22460.50 163.06 41476.31 88888.00 2023-11-12 08:17:34.000 316 22460.40 163.09 41476.32 88888.00 2023-11-12 08:17:35.000 316 22460.32 163.08 41476.31 47549.76 2023-11-12 08:17:36.000 316 22460.25 163.08 41476.22 88888.00 2023-11-12 08:17:37.000 316 22460.17 163.11 41476.15 88888.00 2023-11-12 08:17:38.000 316 22460.06 163.20 41476.19 88888.00 2023-11-12 08:17:39.000 316 22459.97 163.30 41476.28 88888.00 2023-11-12 08:17:40.000 316 22459.91 163.38 41476.32 47549.52 2023-11-12 08:17:41.000 316 22459.85 163.45 41476.35 88888.00 2023-11-12 08:17:42.000 316 22459.74 163.51 41476.38 88888.00 2023-11-12 08:17:43.000 316 22459.63 163.54 41476.34 88888.00 2023-11-12 08:17:44.000 316 22459.58 163.57 41476.27 88888.00 2023-11-12 08:17:45.000 316 22459.52 163.56 41476.23 47549.37 2023-11-12 08:17:46.000 316 22459.43 163.51 41476.29 88888.00 2023-11-12 08:17:47.000 316 22459.36 163.44 41476.39 88888.00 2023-11-12 08:17:48.000 316 22459.34 163.42 41476.46 88888.00 2023-11-12 08:17:49.000 316 22459.36 163.43 41476.44 88888.00 2023-11-12 08:17:50.000 316 22459.38 163.43 41476.40 47549.25 2023-11-12 08:17:51.000 316 22459.38 163.41 41476.38 88888.00 2023-11-12 08:17:52.000 316 22459.36 163.38 41476.35 88888.00 2023-11-12 08:17:53.000 316 22459.30 163.37 41476.31 88888.00 2023-11-12 08:17:54.000 316 22459.26 163.38 41476.31 88888.00 2023-11-12 08:17:55.000 316 22459.24 163.38 41476.38 47549.20 2023-11-12 08:17:56.000 316 22459.22 163.38 41476.43 88888.00 2023-11-12 08:17:57.000 316 22459.20 163.40 41476.41 88888.00 2023-11-12 08:17:58.000 316 22459.19 163.46 41476.39 88888.00 2023-11-12 08:17:59.000 316 22459.17 163.48 41476.42 88888.00 2023-11-12 08:18:00.000 316 22459.12 163.45 41476.46 47549.09 2023-11-12 08:18:01.000 316 22459.08 163.44 41476.46 88888.00 2023-11-12 08:18:02.000 316 22459.07 163.49 41476.45 88888.00 2023-11-12 08:18:03.000 316 22459.06 163.53 41476.45 88888.00 2023-11-12 08:18:04.000 316 22459.02 163.53 41476.43 88888.00 2023-11-12 08:18:05.000 316 22458.98 163.47 41476.40 47549.03 2023-11-12 08:18:06.000 316 22458.93 163.39 41476.43 88888.00 2023-11-12 08:18:07.000 316 22458.89 163.37 41476.44 88888.00 2023-11-12 08:18:08.000 316 22458.88 163.40 41476.43 88888.00 2023-11-12 08:18:09.000 316 22458.89 163.42 41476.42 88888.00 2023-11-12 08:18:10.000 316 22458.94 163.41 41476.40 47549.03 2023-11-12 08:18:11.000 316 22459.00 163.38 41476.41 88888.00 2023-11-12 08:18:12.000 316 22459.06 163.31 41476.46 88888.00 2023-11-12 08:18:13.000 316 22459.10 163.23 41476.44 88888.00 2023-11-12 08:18:14.000 316 22459.12 163.17 41476.37 88888.00 2023-11-12 08:18:15.000 316 22459.12 163.09 41476.34 47549.07 2023-11-12 08:18:16.000 316 22459.10 163.03 41476.37 88888.00 2023-11-12 08:18:17.000 316 22459.12 163.01 41476.41 88888.00 2023-11-12 08:18:18.000 316 22459.15 163.01 41476.46 88888.00 2023-11-12 08:18:19.000 316 22459.16 162.99 41476.47 88888.00 2023-11-12 08:18:20.000 316 22459.22 162.92 41476.44 47549.16 2023-11-12 08:18:21.000 316 22459.33 162.86 41476.41 88888.00 2023-11-12 08:18:22.000 316 22459.37 162.85 41476.43 88888.00 2023-11-12 08:18:23.000 316 22459.32 162.84 41476.46 88888.00 2023-11-12 08:18:24.000 316 22459.32 162.77 41476.43 88888.00 2023-11-12 08:18:25.000 316 22459.37 162.65 41476.34 47549.22 2023-11-12 08:18:26.000 316 22459.40 162.52 41476.29 88888.00 2023-11-12 08:18:27.000 316 22459.42 162.43 41476.27 88888.00 2023-11-12 08:18:28.000 316 22459.46 162.40 41476.25 88888.00 2023-11-12 08:18:29.000 316 22459.49 162.39 41476.27 88888.00 2023-11-12 08:18:30.000 316 22459.53 162.34 41476.34 47549.32 2023-11-12 08:18:31.000 316 22459.61 162.23 41476.39 88888.00 2023-11-12 08:18:32.000 316 22459.69 162.14 41476.36 88888.00 2023-11-12 08:18:33.000 316 22459.77 162.11 41476.27 88888.00 2023-11-12 08:18:34.000 316 22459.85 162.08 41476.26 88888.00 2023-11-12 08:18:35.000 316 22459.90 162.02 41476.31 47549.47 2023-11-12 08:18:36.000 316 22459.97 161.94 41476.32 88888.00 2023-11-12 08:18:37.000 316 22460.10 161.85 41476.27 88888.00 2023-11-12 08:18:38.000 316 22460.19 161.80 41476.19 88888.00 2023-11-12 08:18:39.000 316 22460.18 161.81 41476.10 88888.00 2023-11-12 08:18:40.000 316 22460.18 161.84 41476.05 47549.61 2023-11-12 08:18:41.000 316 22460.23 161.85 41476.07 88888.00 2023-11-12 08:18:42.000 316 22460.32 161.81 41476.07 88888.00 2023-11-12 08:18:43.000 316 22460.46 161.76 41476.03 88888.00 2023-11-12 08:18:44.000 316 22460.54 161.76 41475.98 88888.00 2023-11-12 08:18:45.000 316 22460.58 161.71 41475.98 47549.77 2023-11-12 08:18:46.000 316 22460.65 161.62 41476.00 88888.00 2023-11-12 08:18:47.000 316 22460.71 161.59 41476.00 88888.00 2023-11-12 08:18:48.000 316 22460.75 161.61 41476.04 88888.00 2023-11-12 08:18:49.000 316 22460.82 161.64 41476.14 88888.00 2023-11-12 08:18:50.000 316 22460.89 161.65 41476.18 47549.89 2023-11-12 08:18:51.000 316 22460.94 161.67 41476.11 88888.00 2023-11-12 08:18:52.000 316 22461.03 161.72 41476.03 88888.00 2023-11-12 08:18:53.000 316 22461.15 161.77 41475.97 88888.00 2023-11-12 08:18:54.000 316 22461.25 161.77 41475.97 88888.00 2023-11-12 08:18:55.000 316 22461.31 161.72 41476.02 47550.06 2023-11-12 08:18:56.000 316 22461.36 161.65 41476.02 88888.00 2023-11-12 08:18:57.000 316 22461.40 161.60 41475.97 88888.00 2023-11-12 08:18:58.000 316 22461.47 161.59 41475.95 88888.00 2023-11-12 08:18:59.000 316 22461.58 161.59 41475.93 88888.00 2023-11-12 08:19:00.000 316 22461.73 161.61 41475.91 47550.29 2023-11-12 08:19:01.000 316 22461.86 161.62 41475.94 88888.00 2023-11-12 08:19:02.000 316 22461.94 161.61 41475.99 88888.00 2023-11-12 08:19:03.000 316 22462.02 161.59 41476.01 88888.00 2023-11-12 08:19:04.000 316 22462.10 161.56 41475.98 88888.00 2023-11-12 08:19:05.000 316 22462.17 161.47 41475.93 47550.49 2023-11-12 08:19:06.000 316 22462.24 161.39 41475.89 88888.00 2023-11-12 08:19:07.000 316 22462.36 161.38 41475.89 88888.00 2023-11-12 08:19:08.000 316 22462.48 161.37 41475.91 88888.00 2023-11-12 08:19:09.000 316 22462.57 161.31 41475.95 88888.00 2023-11-12 08:19:10.000 316 22462.66 161.27 41475.97 47550.78 2023-11-12 08:19:11.000 316 22462.76 161.29 41475.99 88888.00 2023-11-12 08:19:12.000 316 22462.89 161.27 41476.11 88888.00 2023-11-12 08:19:13.000 316 22463.04 161.22 41476.22 88888.00 2023-11-12 08:19:14.000 316 22463.19 161.15 41476.24 88888.00 2023-11-12 08:19:15.000 316 22463.35 161.03 41476.23 47551.11 2023-11-12 08:19:16.000 316 22463.50 160.91 41476.25 88888.00 2023-11-12 08:19:17.000 316 22463.66 160.85 41476.23 88888.00 2023-11-12 08:19:18.000 316 22463.86 160.81 41476.18 88888.00 2023-11-12 08:19:19.000 316 22464.05 160.76 41476.27 88888.00 2023-11-12 08:19:20.000 316 22464.22 160.70 41476.48 47551.53 2023-11-12 08:19:21.000 316 22464.39 160.62 41476.59 88888.00 2023-11-12 08:19:22.000 316 22464.59 160.55 41476.53 88888.00 2023-11-12 08:19:23.000 316 22464.82 160.50 41476.48 88888.00 2023-11-12 08:19:24.000 316 22465.03 160.43 41476.50 88888.00 2023-11-12 08:19:25.000 316 22465.20 160.35 41476.54 47551.95 2023-11-12 08:19:26.000 316 22465.36 160.26 41476.55 88888.00 2023-11-12 08:19:27.000 316 22465.51 160.20 41476.49 88888.00 2023-11-12 08:19:28.000 316 22465.68 160.16 41476.44 88888.00 2023-11-12 08:19:29.000 316 22465.85 160.15 41476.47 88888.00 2023-11-12 08:19:30.000 316 22466.03 160.20 41476.49 47552.26 2023-11-12 08:19:31.000 316 22466.18 160.29 41476.50 88888.00 2023-11-12 08:19:32.000 316 22466.27 160.39 41476.50 88888.00 2023-11-12 08:19:33.000 316 22466.31 160.48 41476.46 88888.00 2023-11-12 08:19:34.000 316 22466.35 160.61 41476.40 88888.00 2023-11-12 08:19:35.000 316 22466.36 160.76 41476.36 47552.25 2023-11-12 08:19:36.000 316 22466.35 160.94 41476.36 88888.00 2023-11-12 08:19:37.000 316 22466.34 161.15 41476.37 88888.00 2023-11-12 08:19:38.000 316 22466.34 161.38 41476.37 88888.00 2023-11-12 08:19:39.000 316 22466.32 161.58 41476.39 88888.00 2023-11-12 08:19:40.000 316 22466.24 161.74 41476.34 47552.18 2023-11-12 08:19:41.000 316 22466.12 161.88 41476.16 88888.00 2023-11-12 08:19:42.000 316 22466.02 162.02 41476.04 88888.00 2023-11-12 08:19:43.000 316 22465.90 162.16 41476.03 88888.00 2023-11-12 08:19:44.000 316 22465.73 162.32 41476.04 88888.00 2023-11-12 08:19:45.000 316 22465.64 162.43 41476.01 47552.02 2023-11-12 08:19:46.000 316 22465.60 162.49 41476.00 88888.00 2023-11-12 08:19:47.000 316 22465.53 162.52 41476.05 88888.00 2023-11-12 08:19:48.000 316 22465.43 162.56 41476.11 88888.00 2023-11-12 08:19:49.000 316 22465.32 162.63 41476.11 88888.00 2023-11-12 08:19:50.000 316 22465.21 162.72 41476.05 47551.87 2023-11-12 08:19:51.000 316 22465.12 162.82 41475.98 88888.00 2023-11-12 08:19:52.000 316 22465.02 162.95 41475.98 88888.00 2023-11-12 08:19:53.000 316 22464.88 163.07 41476.02 88888.00 2023-11-12 08:19:54.000 316 22464.71 163.17 41476.12 88888.00 2023-11-12 08:19:55.000 316 22464.59 163.26 41476.23 47551.67 2023-11-12 08:19:56.000 316 22464.51 163.35 41476.31 88888.00 2023-11-12 08:19:57.000 316 22464.39 163.46 41476.33 88888.00 2023-11-12 08:19:58.000 316 22464.23 163.60 41476.30 88888.00 2023-11-12 08:19:59.000 316 22464.10 163.73 41476.25 88888.00 2023-11-12 08:20:00.000 316 22463.97 163.83 41476.23 47551.35 2023-11-12 08:20:01.000 316 22463.84 163.96 41476.24 88888.00 2023-11-12 08:20:02.000 316 22463.72 164.14 41476.26 88888.00 2023-11-12 08:20:03.000 316 22463.59 164.28 41476.24 88888.00 2023-11-12 08:20:04.000 316 22463.45 164.39 41476.24 88888.00 2023-11-12 08:20:05.000 316 22463.32 164.50 41476.29 47551.07 2023-11-12 08:20:06.000 316 22463.20 164.60 41476.35 88888.00 2023-11-12 08:20:07.000 316 22463.08 164.70 41476.37 88888.00 2023-11-12 08:20:08.000 316 22462.95 164.80 41476.34 88888.00 2023-11-12 08:20:09.000 316 22462.83 164.87 41476.30 88888.00 2023-11-12 08:20:10.000 316 22462.73 164.89 41476.27 47550.85 2023-11-12 08:20:11.000 316 22462.64 164.93 41476.27 88888.00 2023-11-12 08:20:12.000 316 22462.57 164.98 41476.28 88888.00 2023-11-12 08:20:13.000 316 22462.50 165.03 41476.27 88888.00 2023-11-12 08:20:14.000 316 22462.38 165.09 41476.23 88888.00 2023-11-12 08:20:15.000 316 22462.23 165.16 41476.22 47550.66 2023-11-12 08:20:16.000 316 22462.10 165.22 41476.22 88888.00 2023-11-12 08:20:17.000 316 22462.00 165.30 41476.25 88888.00 2023-11-12 08:20:18.000 316 22461.93 165.35 41476.33 88888.00 2023-11-12 08:20:19.000 316 22461.87 165.37 41476.43 88888.00 2023-11-12 08:20:20.000 316 22461.83 165.39 41476.54 47550.49 2023-11-12 08:20:21.000 316 22461.79 165.45 41476.64 88888.00 2023-11-12 08:20:22.000 316 22461.70 165.50 41476.65 88888.00 2023-11-12 08:20:23.000 316 22461.61 165.55 41476.55 88888.00 2023-11-12 08:20:24.000 316 22461.54 165.65 41476.45 88888.00 2023-11-12 08:20:25.000 316 22461.51 165.76 41476.48 47550.31 2023-11-12 08:20:26.000 316 22461.44 165.80 41476.56 88888.00 2023-11-12 08:20:27.000 316 22461.33 165.82 41476.54 88888.00 2023-11-12 08:20:28.000 316 22461.22 165.86 41476.49 88888.00 2023-11-12 08:20:29.000 316 22461.14 165.90 41476.49 88888.00 2023-11-12 08:20:30.000 316 22461.06 165.93 41476.54 47550.09 2023-11-12 08:20:31.000 316 22460.98 165.97 41476.57 88888.00 2023-11-12 08:20:32.000 316 22460.92 166.06 41476.56 88888.00 2023-11-12 08:20:33.000 316 22460.85 166.17 41476.52 88888.00 2023-11-12 08:20:34.000 316 22460.78 166.25 41476.52 88888.00 2023-11-12 08:20:35.000 316 22460.70 166.26 41476.56 47549.90 2023-11-12 08:20:36.000 316 22460.62 166.26 41476.58 88888.00 2023-11-12 08:20:37.000 316 22460.52 166.29 41476.53 88888.00 2023-11-12 08:20:38.000 316 22460.42 166.37 41476.45 88888.00 2023-11-12 08:20:39.000 316 22460.33 166.42 41476.41 88888.00 2023-11-12 08:20:40.000 316 22460.26 166.44 41476.43 47549.67 2023-11-12 08:20:41.000 316 22460.19 166.49 41476.44 88888.00 2023-11-12 08:20:42.000 316 22460.09 166.53 41476.48 88888.00 2023-11-12 08:20:43.000 316 22459.92 166.53 41476.50 88888.00 2023-11-12 08:20:44.000 316 22459.78 166.50 41476.50 88888.00 2023-11-12 08:20:45.000 316 22459.70 166.50 41476.52 47549.45 2023-11-12 08:20:46.000 316 22459.64 166.52 41476.54 88888.00 2023-11-12 08:20:47.000 316 22459.52 166.51 41476.50 88888.00 2023-11-12 08:20:48.000 316 22459.40 166.52 41476.44 88888.00 2023-11-12 08:20:49.000 316 22459.31 166.56 41476.44 88888.00 2023-11-12 08:20:50.000 316 22459.28 166.59 41476.50 47549.25 2023-11-12 08:20:51.000 316 22459.24 166.58 41476.55 88888.00 2023-11-12 08:20:52.000 316 22459.15 166.57 41476.49 88888.00 2023-11-12 08:20:53.000 316 22459.05 166.58 41476.36 88888.00 2023-11-12 08:20:54.000 316 22459.00 166.60 41476.36 88888.00 2023-11-12 08:20:55.000 316 22458.99 166.62 41476.39 47549.12 2023-11-12 08:20:56.000 316 22458.94 166.60 41476.34 88888.00 2023-11-12 08:20:57.000 316 22458.87 166.61 41476.28 88888.00 2023-11-12 08:20:58.000 316 22458.82 166.63 41476.27 88888.00 2023-11-12 08:20:59.000 316 22458.79 166.64 41476.31 88888.00 2023-11-12 08:21:00.000 316 22458.81 166.63 41476.36 47548.98 2023-11-12 08:21:01.000 316 22458.80 166.62 41476.38 88888.00 2023-11-12 08:21:02.000 316 22458.73 166.63 41476.39 88888.00 2023-11-12 08:21:03.000 316 22458.71 166.68 41476.40 88888.00 2023-11-12 08:21:04.000 316 22458.74 166.72 41476.41 88888.00 2023-11-12 08:21:05.000 316 22458.72 166.66 41476.38 47548.96 2023-11-12 08:21:06.000 316 22458.69 166.56 41476.32 88888.00 2023-11-12 08:21:07.000 316 22458.69 166.52 41476.30 88888.00 2023-11-12 08:21:08.000 316 22458.68 166.50 41476.35 88888.00 2023-11-12 08:21:09.000 316 22458.65 166.44 41476.38 88888.00 2023-11-12 08:21:10.000 316 22458.67 166.37 41476.38 47548.94 2023-11-12 08:21:11.000 316 22458.71 166.35 41476.38 88888.00 2023-11-12 08:21:12.000 316 22458.71 166.35 41476.36 88888.00 2023-11-12 08:21:13.000 316 22458.68 166.31 41476.37 88888.00 2023-11-12 08:21:14.000 316 22458.71 166.22 41476.41 88888.00 2023-11-12 08:21:15.000 316 22458.75 166.13 41476.44 47548.98 2023-11-12 08:21:16.000 316 22458.75 166.04 41476.39 88888.00 2023-11-12 08:21:17.000 316 22458.72 165.95 41476.36 88888.00 2023-11-12 08:21:18.000 316 22458.72 165.87 41476.35 88888.00 2023-11-12 08:21:19.000 316 22458.80 165.80 41476.32 88888.00 2023-11-12 08:21:20.000 316 22458.94 165.72 41476.23 47549.09 2023-11-12 08:21:21.000 316 22459.04 165.63 41476.17 88888.00 2023-11-12 08:21:22.000 316 22459.08 165.54 41476.18 88888.00 2023-11-12 08:21:23.000 316 22459.11 165.43 41476.25 88888.00 2023-11-12 08:21:24.000 316 22459.17 165.32 41476.28 88888.00 2023-11-12 08:21:25.000 316 22459.22 165.22 41476.28 47549.19 2023-11-12 08:21:26.000 316 22459.25 165.11 41476.31 88888.00 2023-11-12 08:21:27.000 316 22459.26 165.06 41476.33 88888.00 2023-11-12 08:21:28.000 316 22459.25 165.03 41476.29 88888.00 2023-11-12 08:21:29.000 316 22459.27 164.94 41476.21 88888.00 2023-11-12 08:21:30.000 316 22459.35 164.83 41476.16 47549.31 2023-11-12 08:21:31.000 316 22459.46 164.75 41476.15 88888.00 2023-11-12 08:21:32.000 316 22459.54 164.72 41476.18 88888.00 2023-11-12 08:21:33.000 316 22459.58 164.68 41476.22 88888.00 2023-11-12 08:21:34.000 316 22459.60 164.62 41476.23 88888.00 2023-11-12 08:21:35.000 316 22459.66 164.55 41476.21 47549.45 2023-11-12 08:21:36.000 316 22459.76 164.47 41476.18 88888.00 2023-11-12 08:21:37.000 316 22459.85 164.41 41476.15 88888.00 2023-11-12 08:21:38.000 316 22459.93 164.39 41476.14 88888.00 2023-11-12 08:21:39.000 316 22460.01 164.41 41476.16 88888.00 2023-11-12 08:21:40.000 316 22460.11 164.39 41476.23 47549.65 2023-11-12 08:21:41.000 316 22460.16 164.33 41476.31 88888.00 2023-11-12 08:21:42.000 316 22460.19 164.33 41476.31 88888.00 2023-11-12 08:21:43.000 316 22460.26 164.37 41476.27 88888.00 2023-11-12 08:21:44.000 316 22460.34 164.37 41476.26 88888.00 2023-11-12 08:21:45.000 316 22460.39 164.36 41476.21 47549.63 2023-11-12 08:21:46.000 316 22460.43 164.37 41476.16 88888.00 2023-11-12 08:21:47.000 316 22460.49 164.40 41476.16 88888.00 2023-11-12 08:21:48.000 316 22460.51 164.44 41476.15 88888.00 2023-11-12 08:21:49.000 316 22460.49 164.48 41476.12 88888.00 2023-11-12 08:21:50.000 316 22460.49 164.52 41476.12 47549.63 2023-11-12 08:21:51.000 316 22460.48 164.55 41476.18 88888.00 2023-11-12 08:21:52.000 316 22460.46 164.61 41476.27 88888.00 2023-11-12 08:21:53.000 316 22460.48 164.68 41476.31 88888.00 2023-11-12 08:21:54.000 316 22460.53 164.73 41476.29 88888.00 2023-11-12 08:21:55.000 316 22460.53 164.77 41476.22 47549.61 2023-11-12 08:21:56.000 316 22460.46 164.78 41476.11 88888.00 2023-11-12 08:21:57.000 316 22460.39 164.79 41476.03 88888.00 2023-11-12 08:21:58.000 316 22460.38 164.84 41476.08 88888.00 2023-11-12 08:21:59.000 316 22460.39 164.89 41476.17 88888.00 2023-11-12 08:22:00.000 316 22460.40 164.91 41476.19 47549.62 2023-11-12 08:22:01.000 316 22460.38 164.88 41476.10 88888.00 2023-11-12 08:22:02.000 316 22460.34 164.85 41476.00 88888.00 2023-11-12 08:22:03.000 316 22460.28 164.86 41475.98 88888.00 2023-11-12 08:22:04.000 316 22460.26 164.90 41475.99 88888.00 2023-11-12 08:22:05.000 316 22460.25 164.91 41475.94 47549.56 2023-11-12 08:22:06.000 316 22460.22 164.90 41475.89 88888.00 2023-11-12 08:22:07.000 316 22460.18 164.90 41475.88 88888.00 2023-11-12 08:22:08.000 316 22460.19 164.91 41475.91 88888.00 2023-11-12 08:22:09.000 316 22460.23 164.91 41475.94 88888.00 2023-11-12 08:22:10.000 316 22460.30 164.94 41476.01 47549.58 2023-11-12 08:22:11.000 316 22460.33 164.95 41476.11 88888.00 2023-11-12 08:22:12.000 316 22460.32 164.98 41476.15 88888.00 2023-11-12 08:22:13.000 316 22460.33 165.05 41476.16 88888.00 2023-11-12 08:22:14.000 316 22460.37 165.09 41476.19 88888.00 2023-11-12 08:22:15.000 316 22460.36 165.10 41476.22 47549.55 2023-11-12 08:22:16.000 316 22460.32 165.12 41476.21 88888.00 2023-11-12 08:22:17.000 316 22460.26 165.15 41476.13 88888.00 2023-11-12 08:22:18.000 316 22460.23 165.21 41476.06 88888.00 2023-11-12 08:22:19.000 316 22460.21 165.29 41476.06 88888.00 2023-11-12 08:22:20.000 316 22460.19 165.38 41476.11 47549.46 2023-11-12 08:22:21.000 316 22460.16 165.47 41476.14 88888.00 2023-11-12 08:22:22.000 316 22460.16 165.52 41476.12 88888.00 2023-11-12 08:22:23.000 316 22460.20 165.51 41476.10 88888.00 2023-11-12 08:22:24.000 316 22460.18 165.50 41476.05 88888.00 2023-11-12 08:22:25.000 316 22460.10 165.54 41476.02 47549.37 2023-11-12 08:22:26.000 316 22460.02 165.61 41476.04 88888.00 2023-11-12 08:22:27.000 316 22459.97 165.66 41476.07 88888.00 2023-11-12 08:22:28.000 316 22459.94 165.68 41476.03 88888.00 2023-11-12 08:22:29.000 316 22459.97 165.70 41475.98 88888.00 2023-11-12 08:22:30.000 316 22460.00 165.75 41475.98 47549.30 2023-11-12 08:22:31.000 316 22459.94 165.75 41476.05 88888.00 2023-11-12 08:22:32.000 316 22459.82 165.72 41476.09 88888.00 2023-11-12 08:22:33.000 316 22459.73 165.73 41476.07 88888.00 2023-11-12 08:22:34.000 316 22459.71 165.77 41476.07 88888.00 2023-11-12 08:22:35.000 316 22459.73 165.81 41476.11 47549.31 2023-11-12 08:22:36.000 316 22459.77 165.81 41476.13 88888.00 2023-11-12 08:22:37.000 316 22459.80 165.79 41476.09 88888.00 2023-11-12 08:22:38.000 316 22459.81 165.77 41476.00 88888.00 2023-11-12 08:22:39.000 316 22459.81 165.74 41475.96 88888.00 2023-11-12 08:22:40.000 316 22459.83 165.68 41476.04 47549.38 2023-11-12 08:22:41.000 316 22459.85 165.61 41476.15 88888.00 2023-11-12 08:22:42.000 316 22459.94 165.55 41476.19 88888.00 2023-11-12 08:22:43.000 316 22460.05 165.49 41476.18 88888.00 2023-11-12 08:22:44.000 316 22460.11 165.43 41476.18 88888.00 2023-11-12 08:22:45.000 316 22460.18 165.35 41476.12 47549.55 2023-11-12 08:22:46.000 316 22460.26 165.25 41476.06 88888.00 2023-11-12 08:22:47.000 316 22460.32 165.14 41476.07 88888.00 2023-11-12 08:22:48.000 316 22460.40 165.02 41476.09 88888.00 2023-11-12 08:22:49.000 316 22460.51 164.91 41476.04 88888.00 2023-11-12 08:22:50.000 316 22460.62 164.84 41476.03 47549.79 2023-11-12 08:22:51.000 316 22460.76 164.78 41476.09 88888.00 2023-11-12 08:22:52.000 316 22460.87 164.74 41476.16 88888.00 2023-11-12 08:22:53.000 316 22460.93 164.72 41476.23 88888.00 2023-11-12 08:22:54.000 316 22460.98 164.67 41476.27 88888.00 2023-11-12 08:22:55.000 316 22461.07 164.59 41476.26 47549.99 2023-11-12 08:22:56.000 316 22461.16 164.51 41476.24 88888.00 2023-11-12 08:22:57.000 316 22461.22 164.40 41476.23 88888.00 2023-11-12 08:22:58.000 316 22461.29 164.29 41476.25 88888.00 2023-11-12 08:22:59.000 316 22461.36 164.23 41476.31 88888.00 2023-11-12 08:23:00.000 316 22461.40 164.16 41476.39 47550.18 2023-11-12 08:23:01.000 316 22461.36 164.07 41476.41 88888.00 2023-11-12 08:23:02.000 316 22461.33 163.98 41476.36 88888.00 2023-11-12 08:23:03.000 316 22461.40 163.92 41476.36 88888.00 2023-11-12 08:23:04.000 316 22461.50 163.89 41476.38 88888.00 2023-11-12 08:23:05.000 316 22461.52 163.86 41476.35 47550.21 2023-11-12 08:23:06.000 316 22461.47 163.79 41476.28 88888.00 2023-11-12 08:23:07.000 316 22461.46 163.70 41476.23 88888.00 2023-11-12 08:23:08.000 316 22461.50 163.66 41476.27 88888.00 2023-11-12 08:23:09.000 316 22461.55 163.67 41476.30 88888.00 2023-11-12 08:23:10.000 316 22461.54 163.67 41476.26 47550.20 2023-11-12 08:23:11.000 316 22461.49 163.64 41476.14 88888.00 2023-11-12 08:23:12.000 316 22461.45 163.66 41476.00 88888.00 2023-11-12 08:23:13.000 316 22461.47 163.76 41475.96 88888.00 2023-11-12 08:23:14.000 316 22461.49 163.88 41476.00 88888.00 2023-11-12 08:23:15.000 316 22461.49 163.91 41476.02 47550.22 2023-11-12 08:23:16.000 316 22461.48 163.87 41476.02 88888.00 2023-11-12 08:23:17.000 316 22461.45 163.83 41476.02 88888.00 2023-11-12 08:23:18.000 316 22461.44 163.87 41476.02 88888.00 2023-11-12 08:23:19.000 316 22461.48 163.96 41476.03 88888.00 2023-11-12 08:23:20.000 316 22461.48 164.01 41475.99 47550.16 2023-11-12 08:23:21.000 316 22461.40 164.00 41475.94 88888.00 2023-11-12 08:23:22.000 316 22461.30 163.99 41475.96 88888.00 2023-11-12 08:23:23.000 316 22461.26 163.99 41476.02 88888.00 2023-11-12 08:23:24.000 316 22461.25 163.98 41476.02 88888.00 2023-11-12 08:23:25.000 316 22461.25 164.00 41476.00 47550.09 2023-11-12 08:23:26.000 316 22461.26 164.09 41476.00 88888.00 2023-11-12 08:23:27.000 316 22461.24 164.15 41476.01 88888.00 2023-11-12 08:23:28.000 316 22461.19 164.18 41476.01 88888.00 2023-11-12 08:23:29.000 316 22461.13 164.20 41476.04 88888.00 2023-11-12 08:23:30.000 316 22461.06 164.21 41476.09 47549.98 2023-11-12 08:23:31.000 316 22461.01 164.24 41476.11 88888.00 2023-11-12 08:23:32.000 316 22460.97 164.26 41476.09 88888.00 2023-11-12 08:23:33.000 316 22460.96 164.28 41476.09 88888.00 2023-11-12 08:23:34.000 316 22460.91 164.31 41476.12 88888.00 2023-11-12 08:23:35.000 316 22460.84 164.31 41476.08 47549.90 2023-11-12 08:23:36.000 316 22460.80 164.27 41475.98 88888.00 2023-11-12 08:23:37.000 316 22460.76 164.24 41475.94 88888.00 2023-11-12 08:23:38.000 316 22460.69 164.27 41475.97 88888.00 2023-11-12 08:23:39.000 316 22460.65 164.34 41476.02 88888.00 2023-11-12 08:23:40.000 316 22460.65 164.37 41476.07 47549.81 2023-11-12 08:23:41.000 316 22460.65 164.40 41476.10 88888.00 2023-11-12 08:23:42.000 316 22460.64 164.43 41476.08 88888.00 2023-11-12 08:23:43.000 316 22460.59 164.42 41476.02 88888.00 2023-11-12 08:23:44.000 316 22460.51 164.38 41475.98 88888.00 2023-11-12 08:23:45.000 316 22460.46 164.41 41475.97 47549.68 2023-11-12 08:23:46.000 316 22460.46 164.48 41475.99 88888.00 2023-11-12 08:23:47.000 316 22460.43 164.49 41476.05 88888.00 2023-11-12 08:23:48.000 316 22460.37 164.50 41476.13 88888.00 2023-11-12 08:23:49.000 316 22460.33 164.51 41476.14 88888.00 2023-11-12 08:23:50.000 316 22460.31 164.55 41476.11 47549.61 2023-11-12 08:23:51.000 316 22460.25 164.58 41476.07 88888.00 2023-11-12 08:23:52.000 316 22460.21 164.55 41476.04 88888.00 2023-11-12 08:23:53.000 316 22460.22 164.48 41476.03 88888.00 2023-11-12 08:23:54.000 316 22460.24 164.46 41476.09 88888.00 2023-11-12 08:23:55.000 316 22460.23 164.46 41476.18 47549.58 2023-11-12 08:23:56.000 316 22460.21 164.39 41476.25 88888.00 2023-11-12 08:23:57.000 316 22460.18 164.25 41476.34 88888.00 2023-11-12 08:23:58.000 316 22460.15 164.15 41476.36 88888.00 2023-11-12 08:23:59.000 316 22460.09 164.16 41476.31 88888.00 2023-11-12 08:24:00.000 316 22460.05 164.20 41476.20 47549.59 2023-11-12 08:24:01.000 316 22460.06 164.14 41476.10 88888.00 2023-11-12 08:24:02.000 316 22460.08 164.03 41476.06 88888.00 2023-11-12 08:24:03.000 316 22460.08 163.99 41476.07 88888.00 2023-11-12 08:24:04.000 316 22460.10 164.02 41476.11 88888.00 2023-11-12 08:24:05.000 316 22460.14 164.04 41476.13 47549.59 2023-11-12 08:24:06.000 316 22460.18 164.01 41476.19 88888.00 2023-11-12 08:24:07.000 316 22460.19 163.97 41476.27 88888.00 2023-11-12 08:24:08.000 316 22460.17 163.97 41476.27 88888.00 2023-11-12 08:24:09.000 316 22460.16 164.00 41476.24 88888.00 2023-11-12 08:24:10.000 316 22460.17 164.03 41476.21 47549.52 2023-11-12 08:24:11.000 316 22460.18 164.03 41476.19 88888.00 2023-11-12 08:24:12.000 316 22460.18 164.05 41476.18 88888.00 2023-11-12 08:24:13.000 316 22460.16 164.10 41476.19 88888.00 2023-11-12 08:24:14.000 316 22460.14 164.16 41476.20 88888.00 2023-11-12 08:24:15.000 316 22460.10 164.18 41476.18 47549.46 2023-11-12 08:24:16.000 316 22460.05 164.17 41476.06 88888.00 2023-11-12 08:24:17.000 316 22460.01 164.17 41475.95 88888.00 2023-11-12 08:24:18.000 316 22459.99 164.16 41475.98 88888.00 2023-11-12 08:24:19.000 316 22459.95 164.15 41476.06 88888.00 2023-11-12 08:24:20.000 316 22459.91 164.17 41476.06 47549.37 2023-11-12 08:24:21.000 316 22459.88 164.20 41476.05 88888.00 2023-11-12 08:24:22.000 316 22459.86 164.21 41476.11 88888.00 2023-11-12 08:24:23.000 316 22459.81 164.22 41476.14 88888.00 2023-11-12 08:24:24.000 316 22459.76 164.25 41476.10 88888.00 2023-11-12 08:24:25.000 316 22459.70 164.28 41476.10 47549.26 2023-11-12 08:24:26.000 316 22459.66 164.30 41476.13 88888.00 2023-11-12 08:24:27.000 316 22459.60 164.28 41476.07 88888.00 2023-11-12 08:24:28.000 316 22459.53 164.26 41476.03 88888.00 2023-11-12 08:24:29.000 316 22459.50 164.27 41476.10 88888.00 2023-11-12 08:24:30.000 316 22459.48 164.24 41476.11 47549.16 2023-11-12 08:24:31.000 316 22459.42 164.18 41475.99 88888.00 2023-11-12 08:24:32.000 316 22459.36 164.20 41475.89 88888.00 2023-11-12 08:24:33.000 316 22459.33 164.28 41475.88 88888.00 2023-11-12 08:24:34.000 316 22459.27 164.30 41475.87 88888.00 2023-11-12 08:24:35.000 316 22459.18 164.28 41475.89 47549.09 2023-11-12 08:24:36.000 316 22459.12 164.25 41475.94 88888.00 2023-11-12 08:24:37.000 316 22459.09 164.20 41475.91 88888.00 2023-11-12 08:24:38.000 316 22459.09 164.14 41475.87 88888.00 2023-11-12 08:24:39.000 316 22459.06 164.14 41475.94 88888.00 2023-11-12 08:24:40.000 316 22458.99 164.16 41476.02 47549.03 2023-11-12 08:24:41.000 316 22458.93 164.09 41475.98 88888.00 2023-11-12 08:24:42.000 316 22458.90 164.01 41475.98 88888.00 2023-11-12 08:24:43.000 316 22458.88 163.96 41476.07 88888.00 2023-11-12 08:24:44.000 316 22458.86 163.91 41476.12 88888.00 2023-11-12 08:24:45.000 316 22458.81 163.81 41476.07 47548.94 2023-11-12 08:24:46.000 316 22458.76 163.66 41476.02 88888.00 2023-11-12 08:24:47.000 316 22458.66 163.56 41475.99 88888.00 2023-11-12 08:24:48.000 316 22458.53 163.57 41475.97 88888.00 2023-11-12 08:24:49.000 316 22458.46 163.59 41475.94 88888.00 2023-11-12 08:24:50.000 316 22458.45 163.58 41475.94 47548.86 2023-11-12 08:24:51.000 316 22458.46 163.54 41475.99 88888.00 2023-11-12 08:24:52.000 316 22458.47 163.48 41476.04 88888.00 2023-11-12 08:24:53.000 316 22458.49 163.41 41476.09 88888.00 2023-11-12 08:24:54.000 316 22458.49 163.37 41476.17 88888.00 2023-11-12 08:24:55.000 316 22458.49 163.30 41476.22 47548.86 2023-11-12 08:24:56.000 316 22458.47 163.20 41476.19 88888.00 2023-11-12 08:24:57.000 316 22458.43 163.11 41476.09 88888.00 2023-11-12 08:24:58.000 316 22458.42 163.08 41476.04 88888.00 2023-11-12 08:24:59.000 316 22458.43 163.02 41476.07 88888.00 2023-11-12 08:25:00.000 316 22458.41 162.86 41476.10 47548.84 2023-11-12 08:25:01.000 316 22458.39 162.70 41476.06 88888.00 2023-11-12 08:25:02.000 316 22458.40 162.58 41476.02 88888.00 2023-11-12 08:25:03.000 316 22458.42 162.46 41476.02 88888.00 2023-11-12 08:25:04.000 316 22458.45 162.35 41476.08 88888.00 2023-11-12 08:25:05.000 316 22458.51 162.24 41476.11 47548.93 2023-11-12 08:25:06.000 316 22458.59 162.09 41476.04 88888.00 2023-11-12 08:25:07.000 316 22458.65 161.95 41475.96 88888.00 2023-11-12 08:25:08.000 316 22458.71 161.84 41475.95 88888.00 2023-11-12 08:25:09.000 316 22458.77 161.72 41475.99 88888.00 2023-11-12 08:25:10.000 316 22458.84 161.60 41476.03 47549.09 2023-11-12 08:25:11.000 316 22458.90 161.52 41476.08 88888.00 2023-11-12 08:25:12.000 316 22458.94 161.44 41476.14 88888.00 2023-11-12 08:25:13.000 316 22459.02 161.38 41476.19 88888.00 2023-11-12 08:25:14.000 316 22459.10 161.32 41476.29 88888.00 2023-11-12 08:25:15.000 316 22459.11 161.25 41476.37 47549.17 2023-11-12 08:25:16.000 316 22459.12 161.18 41476.37 88888.00 2023-11-12 08:25:17.000 316 22459.16 161.13 41476.34 88888.00 2023-11-12 08:25:18.000 316 22459.16 161.12 41476.34 88888.00 2023-11-12 08:25:19.000 316 22459.12 161.13 41476.36 88888.00 2023-11-12 08:25:20.000 316 22459.08 161.15 41476.38 47549.06 2023-11-12 08:25:21.000 316 22459.03 161.14 41476.36 88888.00 2023-11-12 08:25:22.000 316 22458.97 161.10 41476.30 88888.00 2023-11-12 08:25:23.000 316 22458.89 161.06 41476.19 88888.00 2023-11-12 08:25:24.000 316 22458.80 161.06 41476.13 88888.00 2023-11-12 08:25:25.000 316 22458.73 161.02 41476.09 47548.91 2023-11-12 08:25:26.000 316 22458.67 160.97 41476.06 88888.00 2023-11-12 08:25:27.000 316 22458.63 160.97 41476.04 88888.00 2023-11-12 08:25:28.000 316 22458.62 160.97 41476.05 88888.00 2023-11-12 08:25:29.000 316 22458.58 160.93 41476.06 88888.00 2023-11-12 08:25:30.000 316 22458.54 160.89 41476.02 47548.83 2023-11-12 08:25:31.000 316 22458.58 160.87 41476.03 88888.00 2023-11-12 08:25:32.000 316 22458.68 160.83 41476.14 88888.00 2023-11-12 08:25:33.000 316 22458.72 160.79 41476.27 88888.00 2023-11-12 08:25:34.000 316 22458.69 160.77 41476.27 88888.00 2023-11-12 08:25:35.000 316 22458.63 160.69 41476.20 47548.79 2023-11-12 08:25:36.000 316 22458.58 160.59 41476.19 88888.00 2023-11-12 08:25:37.000 316 22458.57 160.56 41476.18 88888.00 2023-11-12 08:25:38.000 316 22458.55 160.56 41476.15 88888.00 2023-11-12 08:25:39.000 316 22458.52 160.59 41476.14 88888.00 2023-11-12 08:25:40.000 316 22458.49 160.62 41476.16 47548.72 2023-11-12 08:25:41.000 316 22458.48 160.64 41476.21 88888.00 2023-11-12 08:25:42.000 316 22458.47 160.66 41476.31 88888.00 2023-11-12 08:25:43.000 316 22458.47 160.71 41476.32 88888.00 2023-11-12 08:25:44.000 316 22458.47 160.74 41476.18 88888.00 2023-11-12 08:25:45.000 316 22458.46 160.75 41476.00 47548.59 2023-11-12 08:25:46.000 316 22458.46 160.78 41475.96 88888.00 2023-11-12 08:25:47.000 316 22458.47 160.85 41476.05 88888.00 2023-11-12 08:25:48.000 316 22458.44 160.91 41476.15 88888.00 2023-11-12 08:25:49.000 316 22458.43 160.97 41476.20 88888.00 2023-11-12 08:25:50.000 316 22458.44 161.01 41476.16 47548.52 2023-11-12 08:25:51.000 316 22458.42 161.04 41476.07 88888.00 2023-11-12 08:25:52.000 316 22458.43 161.11 41476.07 88888.00 2023-11-12 08:25:53.000 316 22458.49 161.19 41476.15 88888.00 2023-11-12 08:25:54.000 316 22458.58 161.26 41476.12 88888.00 2023-11-12 08:25:55.000 316 22458.62 161.29 41476.01 47548.59 2023-11-12 08:25:56.000 316 22458.58 161.26 41476.01 88888.00 2023-11-12 08:25:57.000 316 22458.56 161.28 41476.07 88888.00 2023-11-12 08:25:58.000 316 22458.59 161.34 41476.12 88888.00 2023-11-12 08:25:59.000 316 22458.62 161.34 41476.18 88888.00 2023-11-12 08:26:00.000 316 22458.63 161.33 41476.23 47548.62 2023-11-12 08:26:01.000 316 22458.65 161.35 41476.24 88888.00 2023-11-12 08:26:02.000 316 22458.67 161.36 41476.26 88888.00 2023-11-12 08:26:03.000 316 22458.68 161.35 41476.25 88888.00 2023-11-12 08:26:04.000 316 22458.66 161.37 41476.17 88888.00 2023-11-12 08:26:05.000 316 22458.64 161.36 41476.06 47548.63 2023-11-12 08:26:06.000 316 22458.67 161.35 41476.01 88888.00 2023-11-12 08:26:07.000 316 22458.73 161.35 41476.00 88888.00 2023-11-12 08:26:08.000 316 22458.78 161.34 41475.97 88888.00 2023-11-12 08:26:09.000 316 22458.85 161.31 41475.96 88888.00 2023-11-12 08:26:10.000 316 22458.93 161.30 41476.03 47548.73 2023-11-12 08:26:11.000 316 22458.96 161.30 41476.17 88888.00 2023-11-12 08:26:12.000 316 22458.94 161.31 41476.27 88888.00 2023-11-12 08:26:13.000 316 22458.97 161.29 41476.31 88888.00 2023-11-12 08:26:14.000 316 22459.07 161.26 41476.34 88888.00 2023-11-12 08:26:15.000 316 22459.16 161.23 41476.34 47548.81 2023-11-12 08:26:16.000 316 22459.16 161.21 41476.29 88888.00 2023-11-12 08:26:17.000 316 22459.15 161.20 41476.28 88888.00 2023-11-12 08:26:18.000 316 22459.18 161.21 41476.30 88888.00 2023-11-12 08:26:19.000 316 22459.25 161.22 41476.28 88888.00 2023-11-12 08:26:20.000 316 22459.28 161.20 41476.25 47548.94 2023-11-12 08:26:21.000 316 22459.30 161.12 41476.24 88888.00 2023-11-12 08:26:22.000 316 22459.35 161.05 41476.23 88888.00 2023-11-12 08:26:23.000 316 22459.40 161.05 41476.18 88888.00 2023-11-12 08:26:24.000 316 22459.41 161.05 41476.14 88888.00 2023-11-12 08:26:25.000 316 22459.42 160.99 41476.16 47549.04 2023-11-12 08:26:26.000 316 22459.44 160.95 41476.27 88888.00 2023-11-12 08:26:27.000 316 22459.50 160.93 41476.29 88888.00 2023-11-12 08:26:28.000 316 22459.55 160.91 41476.20 88888.00 2023-11-12 08:26:29.000 316 22459.56 160.88 41476.11 88888.00 2023-11-12 08:26:30.000 316 22459.52 160.85 41476.08 47549.09 2023-11-12 08:26:31.000 316 22459.51 160.84 41476.09 88888.00 2023-11-12 08:26:32.000 316 22459.55 160.86 41476.11 88888.00 2023-11-12 08:26:33.000 316 22459.61 160.93 41476.13 88888.00 2023-11-12 08:26:34.000 316 22459.64 161.03 41476.11 88888.00 2023-11-12 08:26:35.000 316 22459.62 161.07 41476.01 47549.08 2023-11-12 08:26:36.000 316 22459.56 161.10 41475.94 88888.00 2023-11-12 08:26:37.000 316 22459.53 161.18 41475.96 88888.00 2023-11-12 08:26:38.000 316 22459.56 161.25 41475.94 88888.00 2023-11-12 08:26:39.000 316 22459.57 161.26 41475.90 88888.00 2023-11-12 08:26:40.000 316 22459.56 161.26 41475.88 47549.04 2023-11-12 08:26:41.000 316 22459.52 161.31 41475.89 88888.00 2023-11-12 08:26:42.000 316 22459.47 161.40 41475.94 88888.00 2023-11-12 08:26:43.000 316 22459.43 161.49 41476.00 88888.00 2023-11-12 08:26:44.000 316 22459.44 161.57 41476.06 88888.00 2023-11-12 08:26:45.000 316 22459.47 161.61 41476.16 47549.01 2023-11-12 08:26:46.000 316 22459.47 161.63 41476.22 88888.00 2023-11-12 08:26:47.000 316 22459.46 161.66 41476.19 88888.00 2023-11-12 08:26:48.000 316 22459.44 161.73 41476.18 88888.00 2023-11-12 08:26:49.000 316 22459.42 161.79 41476.24 88888.00 2023-11-12 08:26:50.000 316 22459.36 161.83 41476.30 47548.97 2023-11-12 08:26:51.000 316 22459.31 161.87 41476.27 88888.00 2023-11-12 08:26:52.000 316 22459.28 161.87 41476.19 88888.00 2023-11-12 08:26:53.000 316 22459.28 161.87 41476.19 88888.00 2023-11-12 08:26:54.000 316 22459.26 161.90 41476.22 88888.00 2023-11-12 08:26:55.000 316 22459.21 161.90 41476.22 47548.89 2023-11-12 08:26:56.000 316 22459.13 161.85 41476.21 88888.00 2023-11-12 08:26:57.000 316 22459.05 161.83 41476.17 88888.00 2023-11-12 08:26:58.000 316 22458.98 161.83 41476.15 88888.00 2023-11-12 08:26:59.000 316 22458.93 161.82 41476.21 88888.00 2023-11-12 08:27:00.000 316 22458.90 161.81 41476.23 47548.80 2023-11-12 08:27:01.000 316 22458.87 161.85 41476.17 88888.00 2023-11-12 08:27:02.000 316 22458.83 161.90 41476.11 88888.00 2023-11-12 08:27:03.000 316 22458.80 161.93 41476.13 88888.00 2023-11-12 08:27:04.000 316 22458.76 161.95 41476.16 88888.00 2023-11-12 08:27:05.000 316 22458.68 161.98 41476.15 47548.68 2023-11-12 08:27:06.000 316 22458.65 162.04 41476.16 88888.00 2023-11-12 08:27:07.000 316 22458.65 162.13 41476.19 88888.00 2023-11-12 08:27:08.000 316 22458.61 162.22 41476.19 88888.00 2023-11-12 08:27:09.000 316 22458.54 162.28 41476.18 88888.00 2023-11-12 08:27:10.000 316 22458.49 162.32 41476.24 47548.56 2023-11-12 08:27:11.000 316 22458.44 162.35 41476.34 88888.00 2023-11-12 08:27:12.000 316 22458.36 162.37 41476.37 88888.00 2023-11-12 08:27:13.000 316 22458.30 162.40 41476.31 88888.00 2023-11-12 08:27:14.000 316 22458.29 162.42 41476.25 88888.00 2023-11-12 08:27:15.000 316 22458.29 162.42 41476.24 47548.52 2023-11-12 08:27:16.000 316 22458.26 162.39 41476.25 88888.00 2023-11-12 08:27:17.000 316 22458.24 162.36 41476.26 88888.00 2023-11-12 08:27:18.000 316 22458.26 162.35 41476.31 88888.00 2023-11-12 08:27:19.000 316 22458.28 162.35 41476.34 88888.00 2023-11-12 08:27:20.000 316 22458.31 162.32 41476.31 47548.64 2023-11-12 08:27:21.000 316 22458.37 162.25 41476.23 88888.00 2023-11-12 08:27:22.000 316 22458.44 162.22 41476.21 88888.00 2023-11-12 08:27:23.000 316 22458.53 162.27 41476.24 88888.00 2023-11-12 08:27:24.000 316 22458.63 162.30 41476.28 88888.00 2023-11-12 08:27:25.000 316 22458.72 162.26 41476.28 47548.84 2023-11-12 08:27:26.000 316 22458.77 162.23 41476.23 88888.00 2023-11-12 08:27:27.000 316 22458.85 162.25 41476.14 88888.00 2023-11-12 08:27:28.000 316 22458.98 162.30 41476.07 88888.00 2023-11-12 08:27:29.000 316 22459.11 162.34 41476.01 88888.00 2023-11-12 08:27:30.000 316 22459.16 162.35 41475.91 47548.95 2023-11-12 08:27:31.000 316 22459.19 162.38 41475.88 88888.00 2023-11-12 08:27:32.000 316 22459.30 162.42 41475.96 88888.00 2023-11-12 08:27:33.000 316 22459.42 162.46 41476.01 88888.00 2023-11-12 08:27:34.000 316 22459.47 162.49 41475.93 88888.00 2023-11-12 08:27:35.000 316 22459.48 162.52 41475.86 47549.07 2023-11-12 08:27:36.000 316 22459.56 162.56 41475.88 88888.00 2023-11-12 08:27:37.000 316 22459.70 162.57 41475.90 88888.00 2023-11-12 08:27:38.000 316 22459.80 162.57 41475.87 88888.00 2023-11-12 08:27:39.000 316 22459.87 162.60 41475.82 88888.00 2023-11-12 08:27:40.000 316 22459.98 162.63 41475.75 47549.29 2023-11-12 08:27:41.000 316 22460.15 162.63 41475.71 88888.00 2023-11-12 08:27:42.000 316 22460.33 162.63 41475.74 88888.00 2023-11-12 08:27:43.000 316 22460.48 162.65 41475.81 88888.00 2023-11-12 08:27:44.000 316 22460.60 162.63 41475.84 88888.00 2023-11-12 08:27:45.000 316 22460.75 162.61 41475.86 47549.60 2023-11-12 08:27:46.000 316 22460.90 162.59 41475.90 88888.00 2023-11-12 08:27:47.000 316 22461.03 162.56 41475.86 88888.00 2023-11-12 08:27:48.000 316 22461.16 162.55 41475.76 88888.00 2023-11-12 08:27:49.000 316 22461.33 162.57 41475.67 88888.00 2023-11-12 08:27:50.000 316 22461.52 162.59 41475.67 47549.95 2023-11-12 08:27:51.000 316 22461.69 162.62 41475.77 88888.00 2023-11-12 08:27:52.000 316 22461.82 162.61 41475.82 88888.00 2023-11-12 08:27:53.000 316 22461.89 162.60 41475.82 88888.00 2023-11-12 08:27:54.000 316 22461.96 162.60 41475.82 88888.00 2023-11-12 08:27:55.000 316 22462.06 162.64 41475.83 47550.14 2023-11-12 08:27:56.000 316 22462.17 162.68 41475.83 88888.00 2023-11-12 08:27:57.000 316 22462.22 162.73 41475.84 88888.00 2023-11-12 08:27:58.000 316 22462.22 162.80 41475.85 88888.00 2023-11-12 08:27:59.000 316 22462.19 162.89 41475.87 88888.00 2023-11-12 08:28:00.000 316 22462.17 162.95 41475.88 47550.16 2023-11-12 08:28:01.000 316 22462.13 163.01 41475.88 88888.00 2023-11-12 08:28:02.000 316 22462.04 163.09 41475.91 88888.00 2023-11-12 08:28:03.000 316 22461.96 163.18 41475.98 88888.00 2023-11-12 08:28:04.000 316 22461.92 163.29 41476.03 88888.00 2023-11-12 08:28:05.000 316 22461.85 163.39 41476.06 47550.11 2023-11-12 08:28:06.000 316 22461.75 163.46 41476.07 88888.00 2023-11-12 08:28:07.000 316 22461.70 163.57 41476.12 88888.00 2023-11-12 08:28:08.000 316 22461.68 163.71 41476.14 88888.00 2023-11-12 08:28:09.000 316 22461.61 163.81 41476.09 88888.00 2023-11-12 08:28:10.000 316 22461.56 163.91 41476.02 47549.97 2023-11-12 08:28:11.000 316 22461.51 164.06 41476.01 88888.00 2023-11-12 08:28:12.000 316 22461.42 164.21 41476.05 88888.00 2023-11-12 08:28:13.000 316 22461.33 164.32 41476.09 88888.00 2023-11-12 08:28:14.000 316 22461.28 164.45 41476.08 88888.00 2023-11-12 08:28:15.000 316 22461.21 164.60 41476.01 47549.81 2023-11-12 08:28:16.000 316 22461.12 164.75 41475.98 88888.00 2023-11-12 08:28:17.000 316 22461.05 164.87 41476.07 88888.00 2023-11-12 08:28:18.000 316 22460.94 164.95 41476.14 88888.00 2023-11-12 08:28:19.000 316 22460.78 165.03 41476.11 88888.00 2023-11-12 08:28:20.000 316 22460.62 165.16 41476.10 47549.48 2023-11-12 08:28:21.000 316 22460.45 165.29 41476.11 88888.00 2023-11-12 08:28:22.000 316 22460.27 165.38 41476.10 88888.00 2023-11-12 08:28:23.000 316 22460.08 165.48 41476.12 88888.00 2023-11-12 08:28:24.000 316 22459.94 165.61 41476.19 88888.00 2023-11-12 08:28:25.000 316 22459.82 165.69 41476.19 47549.19 2023-11-12 08:28:26.000 316 22459.69 165.71 41476.15 88888.00 2023-11-12 08:28:27.000 316 22459.55 165.71 41476.18 88888.00 2023-11-12 08:28:28.000 316 22459.39 165.73 41476.31 88888.00 2023-11-12 08:28:29.000 316 22459.25 165.78 41476.42 88888.00 2023-11-12 08:28:30.000 316 22459.16 165.84 41476.43 47548.94 2023-11-12 08:28:31.000 316 22459.08 165.88 41476.39 88888.00 2023-11-12 08:28:32.000 316 22458.99 165.90 41476.35 88888.00 2023-11-12 08:28:33.000 316 22458.92 165.89 41476.32 88888.00 2023-11-12 08:28:34.000 316 22458.89 165.85 41476.31 88888.00 2023-11-12 08:28:35.000 316 22458.83 165.79 41476.34 47548.84 2023-11-12 08:28:36.000 316 22458.69 165.72 41476.37 88888.00 2023-11-12 08:28:37.000 316 22458.55 165.66 41476.35 88888.00 2023-11-12 08:28:38.000 316 22458.43 165.61 41476.33 88888.00 2023-11-12 08:28:39.000 316 22458.31 165.56 41476.34 88888.00 2023-11-12 08:28:40.000 316 22458.22 165.52 41476.38 47548.69 2023-11-12 08:28:41.000 316 22458.17 165.48 41476.44 88888.00 2023-11-12 08:28:42.000 316 22458.13 165.41 41476.50 88888.00 2023-11-12 08:28:43.000 316 22458.10 165.33 41476.55 88888.00 2023-11-12 08:28:44.000 316 22458.09 165.28 41476.56 88888.00 2023-11-12 08:28:45.000 316 22458.02 165.23 41476.54 47548.57 2023-11-12 08:28:46.000 316 22457.90 165.11 41476.56 88888.00 2023-11-12 08:28:47.000 316 22457.82 165.00 41476.59 88888.00 2023-11-12 08:28:48.000 316 22457.75 164.96 41476.61 88888.00 2023-11-12 08:28:49.000 316 22457.63 164.94 41476.60 88888.00 2023-11-12 08:28:50.000 316 22457.50 164.90 41476.61 47548.42 2023-11-12 08:28:51.000 316 22457.43 164.83 41476.61 88888.00 2023-11-12 08:28:52.000 316 22457.42 164.78 41476.59 88888.00 2023-11-12 08:28:53.000 316 22457.37 164.73 41476.59 88888.00 2023-11-12 08:28:54.000 316 22457.28 164.67 41476.63 88888.00 2023-11-12 08:28:55.000 316 22457.23 164.61 41476.63 47548.28 2023-11-12 08:28:56.000 316 22457.22 164.56 41476.57 88888.00 2023-11-12 08:28:57.000 316 22457.19 164.54 41476.56 88888.00 2023-11-12 08:28:58.000 316 22457.15 164.54 41476.53 88888.00 2023-11-12 08:28:59.000 316 22457.13 164.51 41476.44 88888.00 2023-11-12 08:29:00.000 316 22457.13 164.43 41476.36 47548.23 2023-11-12 08:29:01.000 316 22457.15 164.33 41476.32 88888.00 2023-11-12 08:29:02.000 316 22457.15 164.26 41476.28 88888.00 2023-11-12 08:29:03.000 316 22457.11 164.21 41476.32 88888.00 2023-11-12 08:29:04.000 316 22457.08 164.16 41476.38 88888.00 2023-11-12 08:29:05.000 316 22457.09 164.10 41476.40 47548.26 2023-11-12 08:29:06.000 316 22457.11 164.02 41476.38 88888.00 2023-11-12 08:29:07.000 316 22457.11 163.90 41476.39 88888.00 2023-11-12 08:29:08.000 316 22457.11 163.82 41476.45 88888.00 2023-11-12 08:29:09.000 316 22457.10 163.75 41476.50 88888.00 2023-11-12 08:29:10.000 316 22457.09 163.61 41476.48 47548.25 2023-11-12 08:29:11.000 316 22457.13 163.46 41476.41 88888.00 2023-11-12 08:29:12.000 316 22457.19 163.36 41476.37 88888.00 2023-11-12 08:29:13.000 316 22457.22 163.28 41476.36 88888.00 2023-11-12 08:29:14.000 316 22457.24 163.21 41476.43 88888.00 2023-11-12 08:29:15.000 316 22457.28 163.13 41476.50 47548.31 2023-11-12 08:29:16.000 316 22457.34 163.03 41476.47 88888.00 2023-11-12 08:29:17.000 316 22457.36 162.91 41476.38 88888.00 2023-11-12 08:29:18.000 316 22457.35 162.82 41476.36 88888.00 2023-11-12 08:29:19.000 316 22457.38 162.75 41476.38 88888.00 2023-11-12 08:29:20.000 316 22457.47 162.67 41476.37 47548.35 2023-11-12 08:29:21.000 316 22457.60 162.59 41476.33 88888.00 2023-11-12 08:29:22.000 316 22457.68 162.54 41476.35 88888.00 2023-11-12 08:29:23.000 316 22457.76 162.50 41476.43 88888.00 2023-11-12 08:29:24.000 316 22457.85 162.42 41476.46 88888.00 2023-11-12 08:29:25.000 316 22457.93 162.37 41476.36 47548.51 2023-11-12 08:29:26.000 316 22457.99 162.34 41476.27 88888.00 2023-11-12 08:29:27.000 316 22458.05 162.29 41476.27 88888.00 2023-11-12 08:29:28.000 316 22458.10 162.30 41476.23 88888.00 2023-11-12 08:29:29.000 316 22458.16 162.38 41476.14 88888.00 2023-11-12 08:29:30.000 316 22458.24 162.50 41476.16 47548.54 2023-11-12 08:29:31.000 316 22458.30 162.60 41476.22 88888.00 2023-11-12 08:29:32.000 316 22458.28 162.66 41476.25 88888.00 2023-11-12 08:29:33.000 316 22458.27 162.70 41476.22 88888.00 2023-11-12 08:29:34.000 316 22458.27 162.74 41476.14 88888.00 2023-11-12 08:29:35.000 316 22458.24 162.75 41476.02 47548.50 2023-11-12 08:29:36.000 316 22458.22 162.80 41475.98 88888.00 2023-11-12 08:29:37.000 316 22458.25 162.89 41476.02 88888.00 2023-11-12 08:29:38.000 316 22458.29 162.94 41476.09 88888.00 2023-11-12 08:29:39.000 316 22458.29 163.00 41476.11 88888.00 2023-11-12 08:29:40.000 316 22458.25 163.06 41476.07 47548.43 2023-11-12 08:29:41.000 316 22458.22 163.10 41476.02 88888.00 2023-11-12 08:29:42.000 316 22458.24 163.13 41476.00 88888.00 2023-11-12 08:29:43.000 316 22458.27 163.16 41476.01 88888.00 2023-11-12 08:29:44.000 316 22458.27 163.22 41476.03 88888.00 2023-11-12 08:29:45.000 316 22458.26 163.26 41476.02 47548.44 2023-11-12 08:29:46.000 316 22458.29 163.25 41476.00 88888.00 2023-11-12 08:29:47.000 316 22458.29 163.27 41475.97 88888.00 2023-11-12 08:29:48.000 316 22458.26 163.32 41475.90 88888.00 2023-11-12 08:29:49.000 316 22458.27 163.36 41475.86 88888.00 2023-11-12 08:29:50.000 316 22458.32 163.38 41475.88 47548.41 2023-11-12 08:29:51.000 316 22458.36 163.40 41475.92 88888.00 2023-11-12 08:29:52.000 316 22458.40 163.44 41475.98 88888.00 2023-11-12 08:29:53.000 316 22458.43 163.50 41476.08 88888.00 2023-11-12 08:29:54.000 316 22458.44 163.59 41476.11 88888.00 2023-11-12 08:29:55.000 316 22458.42 163.69 41476.05 47548.49 2023-11-12 08:29:56.000 316 22458.41 163.76 41476.06 88888.00 2023-11-12 08:29:57.000 316 22458.43 163.84 41476.12 88888.00 2023-11-12 08:29:58.000 316 22458.47 163.91 41476.16 88888.00 2023-11-12 08:29:59.000 316 22458.47 163.99 41476.19 88888.00 2023-11-12 08:30:00.000 316 22458.43 164.10 41476.19 47548.55 2023-11-12 08:30:01.000 316 22458.41 164.21 41476.14 88888.00 2023-11-12 08:30:02.000 316 22458.41 164.26 41476.12 88888.00 2023-11-12 08:30:03.000 316 22458.44 164.33 41476.14 88888.00 2023-11-12 08:30:04.000 316 22458.48 164.45 41476.17 88888.00 2023-11-12 08:30:05.000 316 22458.48 164.52 41476.17 47548.44 2023-11-12 08:30:06.000 316 22458.46 164.54 41476.19 88888.00 2023-11-12 08:30:07.000 316 22458.44 164.60 41476.21 88888.00 2023-11-12 08:30:08.000 316 22458.40 164.70 41476.19 88888.00 2023-11-12 08:30:09.000 316 22458.32 164.78 41476.13 88888.00 2023-11-12 08:30:10.000 316 22458.25 164.84 41476.09 47548.36 2023-11-12 08:30:11.000 316 22458.23 164.87 41476.04 88888.00 2023-11-12 08:30:12.000 316 22458.22 164.91 41475.98 88888.00 2023-11-12 08:30:13.000 316 22458.20 164.95 41475.98 88888.00 2023-11-12 08:30:14.000 316 22458.20 165.02 41476.07 88888.00 2023-11-12 08:30:15.000 316 22458.22 165.12 41476.11 47548.28 2023-11-12 08:30:16.000 316 22458.23 165.21 41476.07 88888.00 2023-11-12 08:30:17.000 316 22458.24 165.24 41475.98 88888.00 2023-11-12 08:30:18.000 316 22458.23 165.26 41475.89 88888.00 2023-11-12 08:30:19.000 316 22458.22 165.30 41475.88 88888.00 2023-11-12 08:30:20.000 316 22458.21 165.36 41475.91 47548.30 2023-11-12 08:30:21.000 316 22458.21 165.40 41475.96 88888.00 2023-11-12 08:30:22.000 316 22458.21 165.41 41475.99 88888.00 2023-11-12 08:30:23.000 316 22458.20 165.43 41475.96 88888.00 2023-11-12 08:30:24.000 316 22458.18 165.47 41475.93 88888.00 2023-11-12 08:30:25.000 316 22458.15 165.49 41475.94 47548.27 2023-11-12 08:30:26.000 316 22458.14 165.51 41475.90 88888.00 2023-11-12 08:30:27.000 316 22458.16 165.57 41475.83 88888.00 2023-11-12 08:30:28.000 316 22458.16 165.62 41475.83 88888.00 2023-11-12 08:30:29.000 316 22458.11 165.64 41475.89 88888.00 2023-11-12 08:30:30.000 316 22458.08 165.64 41475.95 47548.21 2023-11-12 08:30:31.000 316 22458.12 165.68 41476.00 88888.00 2023-11-12 08:30:32.000 316 22458.16 165.70 41476.04 88888.00 2023-11-12 08:30:33.000 316 22458.16 165.71 41476.04 88888.00 2023-11-12 08:30:34.000 316 22458.14 165.75 41476.03 88888.00 2023-11-12 08:30:35.000 316 22458.10 165.80 41476.04 47548.25 2023-11-12 08:30:36.000 316 22458.10 165.81 41476.05 88888.00 2023-11-12 08:30:37.000 316 22458.10 165.83 41476.05 88888.00 2023-11-12 08:30:38.000 316 22458.10 165.87 41476.04 88888.00 2023-11-12 08:30:39.000 316 22458.15 165.89 41476.02 88888.00 2023-11-12 08:30:40.000 316 22458.22 165.88 41475.94 47548.26 2023-11-12 08:30:41.000 316 22458.25 165.87 41475.84 88888.00 2023-11-12 08:30:42.000 316 22458.24 165.87 41475.82 88888.00 2023-11-12 08:30:43.000 316 22458.25 165.90 41475.91 88888.00 2023-11-12 08:30:44.000 316 22458.25 165.93 41475.99 88888.00 2023-11-12 08:30:45.000 316 22458.23 165.92 41475.97 47548.31 2023-11-12 08:30:46.000 316 22458.18 165.89 41475.95 88888.00 2023-11-12 08:30:47.000 316 22458.16 165.86 41475.97 88888.00 2023-11-12 08:30:48.000 316 22458.17 165.87 41476.00 88888.00 2023-11-12 08:30:49.000 316 22458.19 165.90 41476.00 88888.00 2023-11-12 08:30:50.000 316 22458.18 165.87 41475.95 47548.35 2023-11-12 08:30:51.000 316 22458.13 165.81 41475.98 88888.00 2023-11-12 08:30:52.000 316 22458.13 165.77 41476.11 88888.00 2023-11-12 08:30:53.000 316 22458.18 165.76 41476.21 88888.00 2023-11-12 08:30:54.000 316 22458.19 165.76 41476.18 88888.00 2023-11-12 08:30:55.000 316 22458.21 165.76 41476.11 47548.36 2023-11-12 08:30:56.000 316 22458.25 165.75 41476.09 88888.00 2023-11-12 08:30:57.000 316 22458.25 165.72 41476.06 88888.00 2023-11-12 08:30:58.000 316 22458.19 165.66 41476.04 88888.00 2023-11-12 08:30:59.000 316 22458.14 165.63 41476.05 88888.00 2023-11-12 08:31:00.000 316 22458.13 165.61 41476.03 47548.43 2023-11-12 08:31:01.000 316 22458.13 165.60 41476.02 88888.00 2023-11-12 08:31:02.000 316 22458.14 165.58 41476.03 88888.00 2023-11-12 08:31:03.000 316 22458.15 165.58 41476.06 88888.00 2023-11-12 08:31:04.000 316 22458.15 165.59 41476.13 88888.00 2023-11-12 08:31:05.000 316 22458.12 165.57 41476.16 47548.38 2023-11-12 08:31:06.000 316 22458.05 165.50 41476.11 88888.00 2023-11-12 08:31:07.000 316 22458.00 165.43 41476.07 88888.00 2023-11-12 08:31:08.000 316 22458.01 165.39 41476.08 88888.00 2023-11-12 08:31:09.000 316 22458.05 165.33 41476.08 88888.00 2023-11-12 08:31:10.000 316 22458.05 165.29 41476.11 47548.36 2023-11-12 08:31:11.000 316 22458.01 165.26 41476.15 88888.00 2023-11-12 08:31:12.000 316 22457.97 165.21 41476.17 88888.00 2023-11-12 08:31:13.000 316 22457.97 165.18 41476.12 88888.00 2023-11-12 08:31:14.000 316 22457.98 165.15 41476.04 88888.00 2023-11-12 08:31:15.000 316 22458.00 165.04 41476.00 47548.28 2023-11-12 08:31:16.000 316 22458.01 164.93 41476.06 88888.00 2023-11-12 08:31:17.000 316 22457.96 164.90 41476.07 88888.00 2023-11-12 08:31:18.000 316 22457.90 164.92 41475.96 88888.00 2023-11-12 08:31:19.000 316 22457.87 164.90 41475.89 88888.00 2023-11-12 08:31:20.000 316 22457.83 164.85 41475.98 47548.30 2023-11-12 08:31:21.000 316 22457.83 164.84 41476.10 88888.00 2023-11-12 08:31:22.000 316 22457.90 164.84 41476.14 88888.00 2023-11-12 08:31:23.000 316 22457.91 164.83 41476.13 88888.00 2023-11-12 08:31:24.000 316 22457.86 164.78 41476.10 88888.00 2023-11-12 08:31:25.000 316 22457.81 164.71 41476.06 47548.27 2023-11-12 08:31:26.000 316 22457.74 164.62 41476.04 88888.00 2023-11-12 08:31:27.000 316 22457.66 164.55 41476.07 88888.00 2023-11-12 08:31:28.000 316 22457.60 164.52 41476.06 88888.00 2023-11-12 08:31:29.000 316 22457.61 164.51 41476.07 88888.00 2023-11-12 08:31:30.000 316 22457.62 164.49 41476.16 47548.19 2023-11-12 08:31:31.000 316 22457.58 164.45 41476.22 88888.00 2023-11-12 08:31:32.000 316 22457.51 164.43 41476.20 88888.00 2023-11-12 08:31:33.000 316 22457.47 164.42 41476.12 88888.00 2023-11-12 08:31:34.000 316 22457.48 164.42 41476.06 88888.00 2023-11-12 08:31:35.000 316 22457.50 164.40 41476.09 47548.27 2023-11-12 08:31:36.000 316 22457.50 164.33 41476.11 88888.00 2023-11-12 08:31:37.000 316 22457.55 164.24 41476.10 88888.00 2023-11-12 08:31:38.000 316 22457.65 164.20 41476.15 88888.00 2023-11-12 08:31:39.000 316 22457.71 164.19 41476.18 88888.00 2023-11-12 08:31:40.000 316 22457.69 164.17 41476.10 47548.18 2023-11-12 08:31:41.000 316 22457.67 164.14 41476.00 88888.00 2023-11-12 08:31:42.000 316 22457.66 164.13 41475.98 88888.00 2023-11-12 08:31:43.000 316 22457.65 164.13 41476.09 88888.00 2023-11-12 08:31:44.000 316 22457.66 164.14 41476.24 88888.00 2023-11-12 08:31:45.000 316 22457.69 164.15 41476.31 47548.18 2023-11-12 08:31:46.000 316 22457.73 164.14 41476.26 88888.00 2023-11-12 08:31:47.000 316 22457.72 164.11 41476.15 88888.00 2023-11-12 08:31:48.000 316 22457.64 164.09 41476.08 88888.00 2023-11-12 08:31:49.000 316 22457.62 164.10 41476.09 88888.00 2023-11-12 08:31:50.000 316 22457.69 164.09 41476.10 47548.14 2023-11-12 08:31:51.000 316 22457.74 164.05 41476.08 88888.00 2023-11-12 08:31:52.000 316 22457.72 164.05 41476.07 88888.00 2023-11-12 08:31:53.000 316 22457.71 164.06 41476.04 88888.00 2023-11-12 08:31:54.000 316 22457.74 163.99 41476.02 88888.00 2023-11-12 08:31:55.000 316 22457.73 163.91 41476.02 47548.13 2023-11-12 08:31:56.000 316 22457.71 163.89 41476.02 88888.00 2023-11-12 08:31:57.000 316 22457.73 163.88 41476.04 88888.00 2023-11-12 08:31:58.000 316 22457.77 163.85 41476.04 88888.00 2023-11-12 08:31:59.000 316 22457.75 163.82 41476.00 88888.00 2023-11-12 08:32:00.000 316 22457.70 163.78 41475.97 47548.21 2023-11-12 08:32:01.000 316 22457.74 163.74 41476.00 88888.00 2023-11-12 08:32:02.000 316 22457.83 163.69 41476.06 88888.00 2023-11-12 08:32:03.000 316 22457.86 163.63 41476.04 88888.00 2023-11-12 08:32:04.000 316 22457.85 163.57 41476.00 88888.00 2023-11-12 08:32:05.000 316 22457.88 163.53 41475.98 47548.25 2023-11-12 08:32:06.000 316 22457.93 163.47 41475.96 88888.00 2023-11-12 08:32:07.000 316 22457.91 163.41 41475.88 88888.00 2023-11-12 08:32:08.000 316 22457.89 163.39 41475.81 88888.00 2023-11-12 08:32:09.000 316 22457.95 163.36 41475.82 88888.00 2023-11-12 08:32:10.000 316 22458.06 163.31 41475.93 47548.30 2023-11-12 08:32:11.000 316 22458.10 163.24 41475.99 88888.00 2023-11-12 08:32:12.000 316 22458.08 163.15 41475.97 88888.00 2023-11-12 08:32:13.000 316 22458.07 163.07 41475.94 88888.00 2023-11-12 08:32:14.000 316 22458.08 163.07 41475.96 88888.00 2023-11-12 08:32:15.000 316 22458.12 163.09 41475.98 47548.37 2023-11-12 08:32:16.000 316 22458.16 163.03 41476.00 88888.00 2023-11-12 08:32:17.000 316 22458.20 162.94 41476.00 88888.00 2023-11-12 08:32:18.000 316 22458.24 162.89 41475.93 88888.00 2023-11-12 08:32:19.000 316 22458.26 162.89 41475.77 88888.00 2023-11-12 08:32:20.000 316 22458.23 162.88 41475.68 47548.41 2023-11-12 08:32:21.000 316 22458.22 162.88 41475.74 88888.00 2023-11-12 08:32:22.000 316 22458.26 162.86 41475.78 88888.00 2023-11-12 08:32:23.000 316 22458.32 162.79 41475.77 88888.00 2023-11-12 08:32:24.000 316 22458.36 162.73 41475.79 88888.00 2023-11-12 08:32:25.000 316 22458.39 162.71 41475.84 47548.47 2023-11-12 08:32:26.000 316 22458.37 162.71 41475.84 88888.00 2023-11-12 08:32:27.000 316 22458.36 162.69 41475.77 88888.00 2023-11-12 08:32:28.000 316 22458.38 162.61 41475.68 88888.00 2023-11-12 08:32:29.000 316 22458.41 162.52 41475.74 88888.00 2023-11-12 08:32:30.000 316 22458.42 162.50 41475.88 47548.51 2023-11-12 08:32:31.000 316 22458.40 162.51 41475.94 88888.00 2023-11-12 08:32:32.000 316 22458.37 162.50 41475.96 88888.00 2023-11-12 08:32:33.000 316 22458.40 162.49 41476.00 88888.00 2023-11-12 08:32:34.000 316 22458.47 162.51 41476.05 88888.00 2023-11-12 08:32:35.000 316 22458.50 162.54 41476.07 47548.52 2023-11-12 08:32:36.000 316 22458.49 162.53 41476.02 88888.00 2023-11-12 08:32:37.000 316 22458.47 162.50 41475.95 88888.00 2023-11-12 08:32:38.000 316 22458.51 162.50 41475.96 88888.00 2023-11-12 08:32:39.000 316 22458.60 162.50 41475.98 88888.00 2023-11-12 08:32:40.000 316 22458.63 162.50 41475.98 47548.60 2023-11-12 08:32:41.000 316 22458.62 162.50 41475.95 88888.00 2023-11-12 08:32:42.000 316 22458.66 162.50 41475.94 88888.00 2023-11-12 08:32:43.000 316 22458.74 162.50 41475.93 88888.00 2023-11-12 08:32:44.000 316 22458.76 162.48 41475.90 88888.00 2023-11-12 08:32:45.000 316 22458.77 162.46 41475.89 47548.62 2023-11-12 08:32:46.000 316 22458.78 162.43 41475.90 88888.00 2023-11-12 08:32:47.000 316 22458.77 162.39 41475.89 88888.00 2023-11-12 08:32:48.000 316 22458.76 162.38 41475.83 88888.00 2023-11-12 08:32:49.000 316 22458.76 162.36 41475.75 88888.00 2023-11-12 08:32:50.000 316 22458.77 162.34 41475.80 47548.67 2023-11-12 08:32:51.000 316 22458.82 162.34 41475.92 88888.00 2023-11-12 08:32:52.000 316 22458.86 162.33 41475.94 88888.00 2023-11-12 08:32:53.000 316 22458.89 162.30 41475.89 88888.00 2023-11-12 08:32:54.000 316 22458.91 162.27 41475.89 88888.00 2023-11-12 08:32:55.000 316 22458.94 162.22 41475.89 47548.73 2023-11-12 08:32:56.000 316 22458.96 162.14 41475.86 88888.00 2023-11-12 08:32:57.000 316 22458.98 162.10 41475.84 88888.00 2023-11-12 08:32:58.000 316 22459.00 162.12 41475.84 88888.00 2023-11-12 08:32:59.000 316 22459.02 162.14 41475.82 88888.00 2023-11-12 08:33:00.000 316 22459.06 162.13 41475.81 47548.80 2023-11-12 08:33:01.000 316 22459.08 162.07 41475.78 88888.00 2023-11-12 08:33:02.000 316 22459.07 162.01 41475.78 88888.00 2023-11-12 08:33:03.000 316 22459.10 162.01 41475.86 88888.00 2023-11-12 08:33:04.000 316 22459.17 162.08 41475.94 88888.00 2023-11-12 08:33:05.000 316 22459.24 162.14 41475.97 47548.80 2023-11-12 08:33:06.000 316 22459.28 162.13 41475.97 88888.00 2023-11-12 08:33:07.000 316 22459.31 162.13 41475.94 88888.00 2023-11-12 08:33:08.000 316 22459.31 162.16 41475.86 88888.00 2023-11-12 08:33:09.000 316 22459.30 162.13 41475.82 88888.00 2023-11-12 08:33:10.000 316 22459.25 162.06 41475.84 47548.85 2023-11-12 08:33:11.000 316 22459.18 162.01 41475.81 88888.00 2023-11-12 08:33:12.000 316 22459.13 161.98 41475.74 88888.00 2023-11-12 08:33:13.000 316 22459.15 161.98 41475.76 88888.00 2023-11-12 08:33:14.000 316 22459.21 162.07 41475.84 88888.00 2023-11-12 08:33:15.000 316 22459.25 162.18 41475.85 47548.89 2023-11-12 08:33:16.000 316 22459.26 162.21 41475.81 88888.00 2023-11-12 08:33:17.000 316 22459.26 162.18 41475.84 88888.00 2023-11-12 08:33:18.000 316 22459.28 162.16 41475.87 88888.00 2023-11-12 08:33:19.000 316 22459.31 162.14 41475.84 88888.00 2023-11-12 08:33:20.000 316 22459.30 162.15 41475.75 47548.88 2023-11-12 08:33:21.000 316 22459.27 162.18 41475.71 88888.00 2023-11-12 08:33:22.000 316 22459.28 162.20 41475.83 88888.00 2023-11-12 08:33:23.000 316 22459.31 162.22 41475.95 88888.00 2023-11-12 08:33:24.000 316 22459.33 162.27 41475.94 88888.00 2023-11-12 08:33:25.000 316 22459.35 162.30 41475.89 47548.92 2023-11-12 08:33:26.000 316 22459.38 162.26 41475.83 88888.00 2023-11-12 08:33:27.000 316 22459.41 162.22 41475.79 88888.00 2023-11-12 08:33:28.000 316 22459.44 162.24 41475.83 88888.00 2023-11-12 08:33:29.000 316 22459.48 162.30 41475.89 88888.00 2023-11-12 08:33:30.000 316 22459.53 162.34 41475.92 47548.91 2023-11-12 08:33:31.000 316 22459.60 162.38 41475.96 88888.00 2023-11-12 08:33:32.000 316 22459.63 162.40 41475.99 88888.00 2023-11-12 08:33:33.000 316 22459.62 162.37 41476.01 88888.00 2023-11-12 08:33:34.000 316 22459.61 162.36 41476.00 88888.00 2023-11-12 08:33:35.000 316 22459.63 162.37 41475.94 47548.95 2023-11-12 08:33:36.000 316 22459.64 162.37 41475.88 88888.00 2023-11-12 08:33:37.000 316 22459.65 162.37 41475.88 88888.00 2023-11-12 08:33:38.000 316 22459.64 162.43 41475.88 88888.00 2023-11-12 08:33:39.000 316 22459.61 162.54 41475.85 88888.00 2023-11-12 08:33:40.000 316 22459.57 162.63 41475.84 47548.91 2023-11-12 08:33:41.000 316 22459.54 162.68 41475.86 88888.00 2023-11-12 08:33:42.000 316 22459.52 162.70 41475.85 88888.00 2023-11-12 08:33:43.000 316 22459.49 162.72 41475.75 88888.00 2023-11-12 08:33:44.000 316 22459.46 162.73 41475.67 88888.00 2023-11-12 08:33:45.000 316 22459.43 162.73 41475.69 47548.90 2023-11-12 08:33:46.000 316 22459.42 162.73 41475.74 88888.00 2023-11-12 08:33:47.000 316 22459.42 162.74 41475.75 88888.00 2023-11-12 08:33:48.000 316 22459.42 162.74 41475.71 88888.00 2023-11-12 08:33:49.000 316 22459.42 162.74 41475.68 88888.00 2023-11-12 08:33:50.000 316 22459.41 162.73 41475.68 47548.83 2023-11-12 08:33:51.000 316 22459.40 162.72 41475.71 88888.00 2023-11-12 08:33:52.000 316 22459.38 162.73 41475.78 88888.00 2023-11-12 08:33:53.000 316 22459.35 162.71 41475.82 88888.00 2023-11-12 08:33:54.000 316 22459.29 162.72 41475.81 88888.00 2023-11-12 08:33:55.000 316 22459.27 162.76 41475.80 47548.81 2023-11-12 08:33:56.000 316 22459.31 162.79 41475.83 88888.00 2023-11-12 08:33:57.000 316 22459.33 162.78 41475.82 88888.00 2023-11-12 08:33:58.000 316 22459.27 162.75 41475.80 88888.00 2023-11-12 08:33:59.000 316 22459.17 162.69 41475.80 88888.00 2023-11-12 08:34:00.000 316 22459.07 162.62 41475.80 47548.72 2023-11-12 08:34:01.000 316 22459.01 162.58 41475.84 88888.00 2023-11-12 08:34:02.000 316 22459.03 162.60 41475.93 88888.00 2023-11-12 08:34:03.000 316 22459.07 162.62 41475.94 88888.00 2023-11-12 08:34:04.000 316 22459.06 162.62 41475.84 88888.00 2023-11-12 08:34:05.000 316 22459.00 162.65 41475.78 47548.63 2023-11-12 08:34:06.000 316 22458.89 162.68 41475.78 88888.00 2023-11-12 08:34:07.000 316 22458.78 162.66 41475.80 88888.00 2023-11-12 08:34:08.000 316 22458.73 162.63 41475.80 88888.00 2023-11-12 08:34:09.000 316 22458.70 162.64 41475.79 88888.00 2023-11-12 08:34:10.000 316 22458.63 162.65 41475.78 47548.51 2023-11-12 08:34:11.000 316 22458.55 162.64 41475.77 88888.00 2023-11-12 08:34:12.000 316 22458.50 162.62 41475.79 88888.00 2023-11-12 08:34:13.000 316 22458.49 162.63 41475.84 88888.00 2023-11-12 08:34:14.000 316 22458.48 162.64 41475.91 88888.00 2023-11-12 08:34:15.000 316 22458.41 162.61 41475.94 47548.46 2023-11-12 08:34:16.000 316 22458.31 162.57 41475.92 88888.00 2023-11-12 08:34:17.000 316 22458.24 162.53 41475.85 88888.00 2023-11-12 08:34:18.000 316 22458.24 162.46 41475.76 88888.00 2023-11-12 08:34:19.000 316 22458.24 162.44 41475.74 88888.00 2023-11-12 08:34:20.000 316 22458.25 162.48 41475.87 47548.45 2023-11-12 08:34:21.000 316 22458.24 162.49 41476.01 88888.00 2023-11-12 08:34:22.000 316 22458.22 162.45 41476.04 88888.00 2023-11-12 08:34:23.000 316 22458.25 162.44 41475.96 88888.00 2023-11-12 08:34:24.000 316 22458.30 162.45 41475.83 88888.00 2023-11-12 08:34:25.000 316 22458.27 162.42 41475.70 47548.45 2023-11-12 08:34:26.000 316 22458.19 162.33 41475.61 88888.00 2023-11-12 08:34:27.000 316 22458.19 162.22 41475.53 88888.00 2023-11-12 08:34:28.000 316 22458.31 162.15 41475.49 88888.00 2023-11-12 08:34:29.000 316 22458.42 162.11 41475.56 88888.00 2023-11-12 08:34:30.000 316 22458.47 162.05 41475.69 47548.55 2023-11-12 08:34:31.000 316 22458.46 161.96 41475.75 88888.00 2023-11-12 08:34:32.000 316 22458.44 161.91 41475.71 88888.00 2023-11-12 08:34:33.000 316 22458.47 161.87 41475.69 88888.00 2023-11-12 08:34:34.000 316 22458.53 161.83 41475.73 88888.00 2023-11-12 08:34:35.000 316 22458.57 161.75 41475.74 47548.63 2023-11-12 08:34:36.000 316 22458.57 161.66 41475.68 88888.00 2023-11-12 08:34:37.000 316 22458.58 161.62 41475.63 88888.00 2023-11-12 08:34:38.000 316 22458.62 161.62 41475.66 88888.00 2023-11-12 08:34:39.000 316 22458.67 161.55 41475.69 88888.00 2023-11-12 08:34:40.000 316 22458.70 161.40 41475.69 47548.74 2023-11-12 08:34:41.000 316 22458.76 161.27 41475.71 88888.00 2023-11-12 08:34:42.000 316 22458.87 161.24 41475.79 88888.00 2023-11-12 08:34:43.000 316 22459.02 161.22 41475.82 88888.00 2023-11-12 08:34:44.000 316 22459.11 161.13 41475.75 88888.00 2023-11-12 08:34:45.000 316 22459.15 161.00 41475.67 47548.84 2023-11-12 08:34:46.000 316 22459.19 160.90 41475.65 88888.00 2023-11-12 08:34:47.000 316 22459.24 160.83 41475.65 88888.00 2023-11-12 08:34:48.000 316 22459.28 160.79 41475.65 88888.00 2023-11-12 08:34:49.000 316 22459.32 160.77 41475.68 88888.00 2023-11-12 08:34:50.000 316 22459.37 160.73 41475.70 47548.92 2023-11-12 08:34:51.000 316 22459.40 160.66 41475.68 88888.00 2023-11-12 08:34:52.000 316 22459.43 160.63 41475.65 88888.00 2023-11-12 08:34:53.000 316 22459.47 160.65 41475.71 88888.00 2023-11-12 08:34:54.000 316 22459.55 160.62 41475.82 88888.00 2023-11-12 08:34:55.000 316 22459.62 160.54 41475.87 47549.01 2023-11-12 08:34:56.000 316 22459.61 160.48 41475.86 88888.00 2023-11-12 08:34:57.000 316 22459.55 160.46 41475.87 88888.00 2023-11-12 08:34:58.000 316 22459.56 160.43 41475.88 88888.00 2023-11-12 08:34:59.000 316 22459.58 160.39 41475.84 88888.00 2023-11-12 08:35:00.000 316 22459.58 160.35 41475.77 47549.08 2023-11-12 08:35:01.000 316 22459.62 160.30 41475.79 88888.00 2023-11-12 08:35:02.000 316 22459.69 160.24 41475.83 88888.00 2023-11-12 08:35:03.000 316 22459.74 160.24 41475.87 88888.00 2023-11-12 08:35:04.000 316 22459.77 160.27 41475.89 88888.00 2023-11-12 08:35:05.000 316 22459.82 160.26 41475.87 47549.18 2023-11-12 08:35:06.000 316 22459.90 160.23 41475.82 88888.00 2023-11-12 08:35:07.000 316 22459.96 160.21 41475.84 88888.00 2023-11-12 08:35:08.000 316 22460.00 160.21 41475.91 88888.00 2023-11-12 08:35:09.000 316 22460.08 160.22 41475.94 88888.00 2023-11-12 08:35:10.000 316 22460.14 160.23 41475.92 47549.25 2023-11-12 08:35:11.000 316 22460.17 160.21 41475.93 88888.00 2023-11-12 08:35:12.000 316 22460.18 160.17 41475.95 88888.00 2023-11-12 08:35:13.000 316 22460.21 160.16 41475.99 88888.00 2023-11-12 08:35:14.000 316 22460.30 160.18 41476.04 88888.00 2023-11-12 08:35:15.000 316 22460.35 160.20 41476.04 47549.34 2023-11-12 08:35:16.000 316 22460.34 160.24 41476.04 88888.00 2023-11-12 08:35:17.000 316 22460.34 160.29 41476.06 88888.00 2023-11-12 08:35:18.000 316 22460.37 160.30 41476.05 88888.00 2023-11-12 08:35:19.000 316 22460.41 160.28 41476.03 88888.00 2023-11-12 08:35:20.000 316 22460.43 160.26 41476.01 47549.36 2023-11-12 08:35:21.000 316 22460.44 160.24 41475.98 88888.00 2023-11-12 08:35:22.000 316 22460.47 160.23 41475.97 88888.00 2023-11-12 08:35:23.000 316 22460.52 160.30 41476.02 88888.00 2023-11-12 08:35:24.000 316 22460.58 160.36 41476.03 88888.00 2023-11-12 08:35:25.000 316 22460.56 160.35 41475.98 47549.44 2023-11-12 08:35:26.000 316 22460.50 160.30 41475.93 88888.00 2023-11-12 08:35:27.000 316 22460.50 160.24 41475.94 88888.00 2023-11-12 08:35:28.000 316 22460.52 160.25 41475.92 88888.00 2023-11-12 08:35:29.000 316 22460.53 160.32 41475.90 88888.00 2023-11-12 08:35:30.000 316 22460.52 160.39 41475.94 47549.45 2023-11-12 08:35:31.000 316 22460.51 160.41 41476.01 88888.00 2023-11-12 08:35:32.000 316 22460.56 160.41 41476.06 88888.00 2023-11-12 08:35:33.000 316 22460.65 160.39 41476.08 88888.00 2023-11-12 08:35:34.000 316 22460.69 160.35 41476.06 88888.00 2023-11-12 08:35:35.000 316 22460.66 160.32 41476.00 47549.43 2023-11-12 08:35:36.000 316 22460.60 160.33 41475.98 88888.00 2023-11-12 08:35:37.000 316 22460.55 160.34 41476.06 88888.00 2023-11-12 08:35:38.000 316 22460.55 160.33 41476.17 88888.00 2023-11-12 08:35:39.000 316 22460.56 160.35 41476.21 88888.00 2023-11-12 08:35:40.000 316 22460.56 160.43 41476.21 47549.39 2023-11-12 08:35:41.000 316 22460.52 160.48 41476.22 88888.00 2023-11-12 08:35:42.000 316 22460.43 160.46 41476.18 88888.00 2023-11-12 08:35:43.000 316 22460.37 160.44 41476.11 88888.00 2023-11-12 08:35:44.000 316 22460.38 160.47 41476.09 88888.00 2023-11-12 08:35:45.000 316 22460.39 160.52 41476.19 47549.40 2023-11-12 08:35:46.000 316 22460.37 160.55 41476.29 88888.00 2023-11-12 08:35:47.000 316 22460.35 160.57 41476.27 88888.00 2023-11-12 08:35:48.000 316 22460.32 160.57 41476.18 88888.00 2023-11-12 08:35:49.000 316 22460.31 160.59 41476.10 88888.00 2023-11-12 08:35:50.000 316 22460.31 160.61 41476.09 47549.35 2023-11-12 08:35:51.000 316 22460.28 160.61 41476.11 88888.00 2023-11-12 08:35:52.000 316 22460.24 160.62 41476.10 88888.00 2023-11-12 08:35:53.000 316 22460.20 160.63 41476.10 88888.00 2023-11-12 08:35:54.000 316 22460.17 160.61 41476.10 88888.00 2023-11-12 08:35:55.000 316 22460.15 160.56 41476.07 47549.33 2023-11-12 08:35:56.000 316 22460.18 160.52 41476.05 88888.00 2023-11-12 08:35:57.000 316 22460.22 160.50 41476.11 88888.00 2023-11-12 08:35:58.000 316 22460.20 160.49 41476.16 88888.00 2023-11-12 08:35:59.000 316 22460.16 160.45 41476.16 88888.00 2023-11-12 08:36:00.000 316 22460.16 160.38 41476.13 47549.32 2023-11-12 08:36:01.000 316 22460.18 160.34 41476.13 88888.00 2023-11-12 08:36:02.000 316 22460.19 160.37 41476.14 88888.00 2023-11-12 08:36:03.000 316 22460.22 160.41 41476.12 88888.00 2023-11-12 08:36:04.000 316 22460.22 160.40 41476.09 88888.00 2023-11-12 08:36:05.000 316 22460.16 160.39 41476.03 47549.31 2023-11-12 08:36:06.000 316 22460.09 160.36 41476.02 88888.00 2023-11-12 08:36:07.000 316 22460.04 160.32 41476.07 88888.00 2023-11-12 08:36:08.000 316 22460.02 160.29 41476.10 88888.00 2023-11-12 08:36:09.000 316 22460.01 160.29 41476.06 88888.00 2023-11-12 08:36:10.000 316 22460.01 160.30 41476.03 47549.28 2023-11-12 08:36:11.000 316 22460.05 160.24 41476.02 88888.00 2023-11-12 08:36:12.000 316 22460.07 160.13 41476.05 88888.00 2023-11-12 08:36:13.000 316 22460.04 160.04 41476.03 88888.00 2023-11-12 08:36:14.000 316 22460.01 160.03 41475.98 88888.00 2023-11-12 08:36:15.000 316 22460.02 160.05 41475.99 47549.31 2023-11-12 08:36:16.000 316 22460.02 160.05 41476.08 88888.00 2023-11-12 08:36:17.000 316 22459.99 160.00 41476.17 88888.00 2023-11-12 08:36:18.000 316 22459.95 159.93 41476.21 88888.00 2023-11-12 08:36:19.000 316 22459.96 159.84 41476.20 88888.00 2023-11-12 08:36:20.000 316 22459.97 159.77 41476.19 47549.34 2023-11-12 08:36:21.000 316 22459.97 159.70 41476.14 88888.00 2023-11-12 08:36:22.000 316 22460.01 159.62 41476.05 88888.00 2023-11-12 08:36:23.000 316 22460.07 159.55 41476.00 88888.00 2023-11-12 08:36:24.000 316 22460.14 159.50 41476.06 88888.00 2023-11-12 08:36:25.000 316 22460.19 159.45 41476.17 47549.43 2023-11-12 08:36:26.000 316 22460.24 159.41 41476.27 88888.00 2023-11-12 08:36:27.000 316 22460.32 159.41 41476.27 88888.00 2023-11-12 08:36:28.000 316 22460.37 159.40 41476.26 88888.00 2023-11-12 08:36:29.000 316 22460.36 159.34 41476.29 88888.00 2023-11-12 08:36:30.000 316 22460.37 159.27 41476.32 47549.50 2023-11-12 08:36:31.000 316 22460.43 159.20 41476.38 88888.00 2023-11-12 08:36:32.000 316 22460.47 159.16 41476.40 88888.00 2023-11-12 08:36:33.000 316 22460.47 159.12 41476.32 88888.00 2023-11-12 08:36:34.000 316 22460.48 159.07 41476.18 88888.00 2023-11-12 08:36:35.000 316 22460.52 159.08 41476.14 47549.55 2023-11-12 08:36:36.000 316 22460.60 159.11 41476.20 88888.00 2023-11-12 08:36:37.000 316 22460.67 159.10 41476.23 88888.00 2023-11-12 08:36:38.000 316 22460.75 159.05 41476.19 88888.00 2023-11-12 08:36:39.000 316 22460.83 159.00 41476.20 88888.00 2023-11-12 08:36:40.000 316 22460.83 158.96 41476.29 47549.56 2023-11-12 08:36:41.000 316 22460.80 158.94 41476.33 88888.00 2023-11-12 08:36:42.000 316 22460.82 158.92 41476.34 88888.00 2023-11-12 08:36:43.000 316 22460.85 158.91 41476.44 88888.00 2023-11-12 08:36:44.000 316 22460.87 158.86 41476.55 88888.00 2023-11-12 08:36:45.000 316 22460.89 158.81 41476.54 47549.69 2023-11-12 08:36:46.000 316 22460.92 158.78 41476.43 88888.00 2023-11-12 08:36:47.000 316 22460.95 158.76 41476.39 88888.00 2023-11-12 08:36:48.000 316 22460.95 158.76 41476.39 88888.00 2023-11-12 08:36:49.000 316 22460.95 158.76 41476.38 88888.00 2023-11-12 08:36:50.000 316 22460.97 158.75 41476.35 47549.72 2023-11-12 08:36:51.000 316 22460.97 158.72 41476.32 88888.00 2023-11-12 08:36:52.000 316 22460.96 158.69 41476.25 88888.00 2023-11-12 08:36:53.000 316 22460.98 158.68 41476.19 88888.00 2023-11-12 08:36:54.000 316 22461.06 158.69 41476.25 88888.00 2023-11-12 08:36:55.000 316 22461.13 158.68 41476.34 47549.78 2023-11-12 08:36:56.000 316 22461.14 158.66 41476.31 88888.00 2023-11-12 08:36:57.000 316 22461.10 158.66 41476.18 88888.00 2023-11-12 08:36:58.000 316 22461.07 158.65 41476.09 88888.00 2023-11-12 08:36:59.000 316 22461.13 158.64 41476.09 88888.00 2023-11-12 08:37:00.000 316 22461.22 158.63 41476.12 47549.84 2023-11-12 08:37:01.000 316 22461.24 158.65 41476.15 88888.00 2023-11-12 08:37:02.000 316 22461.25 158.66 41476.13 88888.00 2023-11-12 08:37:03.000 316 22461.30 158.64 41476.09 88888.00 2023-11-12 08:37:04.000 316 22461.36 158.63 41476.12 88888.00 2023-11-12 08:37:05.000 316 22461.41 158.66 41476.18 47549.91 2023-11-12 08:37:06.000 316 22461.44 158.67 41476.14 88888.00 2023-11-12 08:37:07.000 316 22461.46 158.63 41476.07 88888.00 2023-11-12 08:37:08.000 316 22461.50 158.62 41476.06 88888.00 2023-11-12 08:37:09.000 316 22461.58 158.66 41476.04 88888.00 2023-11-12 08:37:10.000 316 22461.69 158.69 41476.03 47550.02 2023-11-12 08:37:11.000 316 22461.78 158.70 41476.11 88888.00 2023-11-12 08:37:12.000 316 22461.83 158.70 41476.18 88888.00 2023-11-12 08:37:13.000 316 22461.82 158.71 41476.17 88888.00 2023-11-12 08:37:14.000 316 22461.82 158.78 41476.17 88888.00 2023-11-12 08:37:15.000 316 22461.88 158.84 41476.27 47550.08 2023-11-12 08:37:16.000 316 22461.95 158.78 41476.38 88888.00 2023-11-12 08:37:17.000 316 22461.99 158.71 41476.39 88888.00 2023-11-12 08:37:18.000 316 22462.04 158.70 41476.34 88888.00 2023-11-12 08:37:19.000 316 22462.11 158.71 41476.29 88888.00 2023-11-12 08:37:20.000 316 22462.18 158.69 41476.27 47550.24 2023-11-12 08:37:21.000 316 22462.23 158.65 41476.23 88888.00 2023-11-12 08:37:22.000 316 22462.26 158.63 41476.21 88888.00 2023-11-12 08:37:23.000 316 22462.31 158.61 41476.27 88888.00 2023-11-12 08:37:24.000 316 22462.40 158.57 41476.34 88888.00 2023-11-12 08:37:25.000 316 22462.43 158.50 41476.29 47550.36 2023-11-12 08:37:26.000 316 22462.38 158.46 41476.18 88888.00 2023-11-12 08:37:27.000 316 22462.32 158.45 41476.20 88888.00 2023-11-12 08:37:28.000 316 22462.33 158.48 41476.29 88888.00 2023-11-12 08:37:29.000 316 22462.34 158.52 41476.31 88888.00 2023-11-12 08:37:30.000 316 22462.32 158.55 41476.23 47550.34 2023-11-12 08:37:31.000 316 22462.26 158.56 41476.23 88888.00 2023-11-12 08:37:32.000 316 22462.20 158.59 41476.31 88888.00 2023-11-12 08:37:33.000 316 22462.18 158.65 41476.36 88888.00 2023-11-12 08:37:34.000 316 22462.18 158.75 41476.40 88888.00 2023-11-12 08:37:35.000 316 22462.15 158.83 41476.43 47550.26 2023-11-12 08:37:36.000 316 22462.11 158.87 41476.41 88888.00 2023-11-12 08:37:37.000 316 22462.08 158.90 41476.38 88888.00 2023-11-12 08:37:38.000 316 22462.01 158.91 41476.38 88888.00 2023-11-12 08:37:39.000 316 22461.92 158.89 41476.40 88888.00 2023-11-12 08:37:40.000 316 22461.85 158.92 41476.43 47550.11 2023-11-12 08:37:41.000 316 22461.80 159.00 41476.41 88888.00 2023-11-12 08:37:42.000 316 22461.77 159.11 41476.35 88888.00 2023-11-12 08:37:43.000 316 22461.76 159.18 41476.31 88888.00 2023-11-12 08:37:44.000 316 22461.73 159.19 41476.32 88888.00 2023-11-12 08:37:45.000 316 22461.66 159.20 41476.33 47550.07 2023-11-12 08:37:46.000 316 22461.57 159.23 41476.33 88888.00 2023-11-12 08:37:47.000 316 22461.52 159.27 41476.36 88888.00 2023-11-12 08:37:48.000 316 22461.48 159.30 41476.39 88888.00 2023-11-12 08:37:49.000 316 22461.43 159.32 41476.44 88888.00 2023-11-12 08:37:50.000 316 22461.41 159.37 41476.51 47549.96 2023-11-12 08:37:51.000 316 22461.34 159.40 41476.56 88888.00 2023-11-12 08:37:52.000 316 22461.23 159.43 41476.61 88888.00 2023-11-12 08:37:53.000 316 22461.15 159.46 41476.64 88888.00 2023-11-12 08:37:54.000 316 22461.09 159.50 41476.59 88888.00 2023-11-12 08:37:55.000 316 22461.03 159.52 41476.51 47549.79 2023-11-12 08:37:56.000 316 22460.97 159.51 41476.54 88888.00 2023-11-12 08:37:57.000 316 22460.88 159.55 41476.62 88888.00 2023-11-12 08:37:58.000 316 22460.72 159.63 41476.61 88888.00 2023-11-12 08:37:59.000 316 22460.56 159.72 41476.52 88888.00 2023-11-12 08:38:00.000 316 22460.50 159.78 41476.49 47549.57 2023-11-12 08:38:01.000 316 22460.52 159.79 41476.55 88888.00 2023-11-12 08:38:02.000 316 22460.49 159.81 41476.60 88888.00 2023-11-12 08:38:03.000 316 22460.42 159.85 41476.59 88888.00 2023-11-12 08:38:04.000 316 22460.29 159.93 41476.56 88888.00 2023-11-12 08:38:05.000 316 22460.10 160.00 41476.53 47549.38 2023-11-12 08:38:06.000 316 22459.94 160.04 41476.51 88888.00 2023-11-12 08:38:07.000 316 22459.92 160.07 41476.47 88888.00 2023-11-12 08:38:08.000 316 22459.95 160.05 41476.41 88888.00 2023-11-12 08:38:09.000 316 22459.96 160.00 41476.40 88888.00 2023-11-12 08:38:10.000 316 22459.97 159.97 41476.44 47549.34 2023-11-12 08:38:11.000 316 22459.96 159.95 41476.47 88888.00 2023-11-12 08:38:12.000 316 22459.94 159.93 41476.52 88888.00 2023-11-12 08:38:13.000 316 22459.96 159.89 41476.57 88888.00 2023-11-12 08:38:14.000 316 22460.04 159.85 41476.62 88888.00 2023-11-12 08:38:15.000 316 22460.14 159.77 41476.64 47549.43 2023-11-12 08:38:16.000 316 22460.20 159.68 41476.62 88888.00 2023-11-12 08:38:17.000 316 22460.23 159.66 41476.56 88888.00 2023-11-12 08:38:18.000 316 22460.25 159.64 41476.51 88888.00 2023-11-12 08:38:19.000 316 22460.31 159.54 41476.48 88888.00 2023-11-12 08:38:20.000 316 22460.37 159.44 41476.47 47549.58 2023-11-12 08:38:21.000 316 22460.44 159.36 41476.50 88888.00 2023-11-12 08:38:22.000 316 22460.48 159.25 41476.59 88888.00 2023-11-12 08:38:23.000 316 22460.53 159.11 41476.64 88888.00 2023-11-12 08:38:24.000 316 22460.66 159.04 41476.61 88888.00 2023-11-12 08:38:25.000 316 22460.77 159.01 41476.59 47549.73 2023-11-12 08:38:26.000 316 22460.79 158.96 41476.56 88888.00 2023-11-12 08:38:27.000 316 22460.81 158.91 41476.48 88888.00 2023-11-12 08:38:28.000 316 22460.86 158.87 41476.41 88888.00 2023-11-12 08:38:29.000 316 22460.93 158.83 41476.48 88888.00 2023-11-12 08:38:30.000 316 22460.99 158.79 41476.60 47549.83 2023-11-12 08:38:31.000 316 22461.03 158.72 41476.68 88888.00 2023-11-12 08:38:32.000 316 22461.06 158.63 41476.73 88888.00 2023-11-12 08:38:33.000 316 22461.09 158.63 41476.77 88888.00 2023-11-12 08:38:34.000 316 22461.10 158.65 41476.77 88888.00 2023-11-12 08:38:35.000 316 22461.09 158.59 41476.70 47549.92 2023-11-12 08:38:36.000 316 22461.11 158.47 41476.62 88888.00 2023-11-12 08:38:37.000 316 22461.16 158.35 41476.59 88888.00 2023-11-12 08:38:38.000 316 22461.22 158.31 41476.61 88888.00 2023-11-12 08:38:39.000 316 22461.26 158.31 41476.61 88888.00 2023-11-12 08:38:40.000 316 22461.30 158.30 41476.56 47549.97 2023-11-12 08:38:41.000 316 22461.37 158.28 41476.59 88888.00 2023-11-12 08:38:42.000 316 22461.44 158.30 41476.68 88888.00 2023-11-12 08:38:43.000 316 22461.49 158.31 41476.67 88888.00 2023-11-12 08:38:44.000 316 22461.49 158.29 41476.54 88888.00 2023-11-12 08:38:45.000 316 22461.50 158.23 41476.46 47550.02 2023-11-12 08:38:46.000 316 22461.54 158.19 41476.44 88888.00 2023-11-12 08:38:47.000 316 22461.58 158.19 41476.48 88888.00 2023-11-12 08:38:48.000 316 22461.65 158.21 41476.57 88888.00 2023-11-12 08:38:49.000 316 22461.70 158.21 41476.61 88888.00 2023-11-12 08:38:50.000 316 22461.71 158.20 41476.55 47550.07 2023-11-12 08:38:51.000 316 22461.72 158.16 41476.52 88888.00 2023-11-12 08:38:52.000 316 22461.76 158.10 41476.54 88888.00 2023-11-12 08:38:53.000 316 22461.78 158.06 41476.54 88888.00 2023-11-12 08:38:54.000 316 22461.76 158.02 41476.52 88888.00 2023-11-12 08:38:55.000 316 22461.72 158.00 41476.51 47550.17 2023-11-12 08:38:56.000 316 22461.73 157.99 41476.57 88888.00 2023-11-12 08:38:57.000 316 22461.79 157.99 41476.61 88888.00 2023-11-12 08:38:58.000 316 22461.85 157.99 41476.55 88888.00 2023-11-12 08:38:59.000 316 22461.87 157.98 41476.46 88888.00 2023-11-12 08:39:00.000 316 22461.88 157.90 41476.41 47550.29 2023-11-12 08:39:01.000 316 22461.90 157.77 41476.47 88888.00 2023-11-12 08:39:02.000 316 22461.97 157.71 41476.53 88888.00 2023-11-12 08:39:03.000 316 22462.07 157.72 41476.51 88888.00 2023-11-12 08:39:04.000 316 22462.20 157.71 41476.47 88888.00 2023-11-12 08:39:05.000 316 22462.31 157.65 41476.45 47550.52 2023-11-12 08:39:06.000 316 22462.38 157.58 41476.46 88888.00 2023-11-12 08:39:07.000 316 22462.48 157.50 41476.52 88888.00 2023-11-12 08:39:08.000 316 22462.59 157.44 41476.61 88888.00 2023-11-12 08:39:09.000 316 22462.70 157.42 41476.64 88888.00 2023-11-12 08:39:10.000 316 22462.80 157.40 41476.66 47550.69 2023-11-12 08:39:11.000 316 22462.85 157.37 41476.65 88888.00 2023-11-12 08:39:12.000 316 22462.88 157.39 41476.56 88888.00 2023-11-12 08:39:13.000 316 22462.95 157.45 41476.50 88888.00 2023-11-12 08:39:14.000 316 22463.06 157.46 41476.48 88888.00 2023-11-12 08:39:15.000 316 22463.08 157.43 41476.43 47550.75 2023-11-12 08:39:16.000 316 22463.01 157.44 41476.39 88888.00 2023-11-12 08:39:17.000 316 22462.96 157.53 41476.43 88888.00 2023-11-12 08:39:18.000 316 22462.94 157.59 41476.48 88888.00 2023-11-12 08:39:19.000 316 22462.88 157.62 41476.46 88888.00 2023-11-12 08:39:20.000 316 22462.76 157.65 41476.39 47550.60 2023-11-12 08:39:21.000 316 22462.66 157.71 41476.32 88888.00 2023-11-12 08:39:22.000 316 22462.61 157.77 41476.32 88888.00 2023-11-12 08:39:23.000 316 22462.57 157.82 41476.36 88888.00 2023-11-12 08:39:24.000 316 22462.53 157.89 41476.39 88888.00 2023-11-12 08:39:25.000 316 22462.51 157.96 41476.39 47550.52 2023-11-12 08:39:26.000 316 22462.50 158.00 41476.44 88888.00 2023-11-12 08:39:27.000 316 22462.47 158.04 41476.50 88888.00 2023-11-12 08:39:28.000 316 22462.45 158.13 41476.52 88888.00 2023-11-12 08:39:29.000 316 22462.43 158.18 41476.50 88888.00 2023-11-12 08:39:30.000 316 22462.39 158.16 41476.47 47550.46 2023-11-12 08:39:31.000 316 22462.29 158.14 41476.48 88888.00 2023-11-12 08:39:32.000 316 22462.21 158.18 41476.50 88888.00 2023-11-12 08:39:33.000 316 22462.18 158.22 41476.48 88888.00 2023-11-12 08:39:34.000 316 22462.20 158.24 41476.50 88888.00 2023-11-12 08:39:35.000 316 22462.19 158.23 41476.60 47550.35 2023-11-12 08:39:36.000 316 22462.11 158.24 41476.70 88888.00 2023-11-12 08:39:37.000 316 22462.03 158.29 41476.75 88888.00 2023-11-12 08:39:38.000 316 22462.01 158.36 41476.70 88888.00 2023-11-12 08:39:39.000 316 22461.97 158.41 41476.59 88888.00 2023-11-12 08:39:40.000 316 22461.90 158.44 41476.52 47550.24 2023-11-12 08:39:41.000 316 22461.82 158.47 41476.50 88888.00 2023-11-12 08:39:42.000 316 22461.73 158.50 41476.52 88888.00 2023-11-12 08:39:43.000 316 22461.69 158.48 41476.59 88888.00 2023-11-12 08:39:44.000 316 22461.65 158.47 41476.64 88888.00 2023-11-12 08:39:45.000 316 22461.56 158.48 41476.59 47550.16 2023-11-12 08:39:46.000 316 22461.52 158.49 41476.57 88888.00 2023-11-12 08:39:47.000 316 22461.51 158.53 41476.62 88888.00 2023-11-12 08:39:48.000 316 22461.46 158.55 41476.66 88888.00 2023-11-12 08:39:49.000 316 22461.39 158.53 41476.65 88888.00 2023-11-12 08:39:50.000 316 22461.36 158.47 41476.64 47550.11 2023-11-12 08:39:51.000 316 22461.35 158.41 41476.65 88888.00 2023-11-12 08:39:52.000 316 22461.30 158.37 41476.64 88888.00 2023-11-12 08:39:53.000 316 22461.25 158.36 41476.65 88888.00 2023-11-12 08:39:54.000 316 22461.21 158.38 41476.69 88888.00 2023-11-12 08:39:55.000 316 22461.14 158.39 41476.69 47550.02 2023-11-12 08:39:56.000 316 22461.06 158.40 41476.68 88888.00 2023-11-12 08:39:57.000 316 22461.04 158.39 41476.70 88888.00 2023-11-12 08:39:58.000 316 22461.07 158.37 41476.68 88888.00 2023-11-12 08:39:59.000 316 22461.09 158.33 41476.59 88888.00 2023-11-12 08:40:00.000 316 22461.06 158.29 41476.49 47549.93 2023-11-12 08:40:01.000 316 22460.99 158.25 41476.52 88888.00 2023-11-12 08:40:02.000 316 22460.95 158.22 41476.66 88888.00 2023-11-12 08:40:03.000 316 22460.97 158.24 41476.73 88888.00 2023-11-12 08:40:04.000 316 22460.96 158.28 41476.65 88888.00 2023-11-12 08:40:05.000 316 22460.89 158.30 41476.57 47549.90 2023-11-12 08:40:06.000 316 22460.83 158.28 41476.62 88888.00 2023-11-12 08:40:07.000 316 22460.85 158.28 41476.69 88888.00 2023-11-12 08:40:08.000 316 22460.89 158.30 41476.68 88888.00 2023-11-12 08:40:09.000 316 22460.86 158.29 41476.66 88888.00 2023-11-12 08:40:10.000 316 22460.78 158.25 41476.70 47549.83 2023-11-12 08:40:11.000 316 22460.70 158.21 41476.73 88888.00 2023-11-12 08:40:12.000 316 22460.67 158.21 41476.73 88888.00 2023-11-12 08:40:13.000 316 22460.66 158.24 41476.72 88888.00 2023-11-12 08:40:14.000 316 22460.62 158.26 41476.66 88888.00 2023-11-12 08:40:15.000 316 22460.58 158.28 41476.54 47549.78 2023-11-12 08:40:16.000 316 22460.55 158.30 41476.50 88888.00 2023-11-12 08:40:17.000 316 22460.54 158.30 41476.54 88888.00 2023-11-12 08:40:18.000 316 22460.53 158.31 41476.56 88888.00 2023-11-12 08:40:19.000 316 22460.49 158.34 41476.57 88888.00 2023-11-12 08:40:20.000 316 22460.44 158.39 41476.63 47549.72 2023-11-12 08:40:21.000 316 22460.42 158.43 41476.67 88888.00 2023-11-12 08:40:22.000 316 22460.41 158.46 41476.63 88888.00 2023-11-12 08:40:23.000 316 22460.41 158.47 41476.58 88888.00 2023-11-12 08:40:24.000 316 22460.42 158.47 41476.55 88888.00 2023-11-12 08:40:25.000 316 22460.38 158.47 41476.56 47549.65 2023-11-12 08:40:26.000 316 22460.31 158.45 41476.61 88888.00 2023-11-12 08:40:27.000 316 22460.23 158.46 41476.68 88888.00 2023-11-12 08:40:28.000 316 22460.18 158.50 41476.71 88888.00 2023-11-12 08:40:29.000 316 22460.16 158.52 41476.72 88888.00 2023-11-12 08:40:30.000 316 22460.17 158.51 41476.72 47549.62 2023-11-12 08:40:31.000 316 22460.19 158.50 41476.69 88888.00 2023-11-12 08:40:32.000 316 22460.17 158.48 41476.68 88888.00 2023-11-12 08:40:33.000 316 22460.16 158.46 41476.71 88888.00 2023-11-12 08:40:34.000 316 22460.21 158.46 41476.73 88888.00 2023-11-12 08:40:35.000 316 22460.24 158.47 41476.69 47549.61 2023-11-12 08:40:36.000 316 22460.19 158.45 41476.66 88888.00 2023-11-12 08:40:37.000 316 22460.13 158.41 41476.65 88888.00 2023-11-12 08:40:38.000 316 22460.15 158.42 41476.69 88888.00 2023-11-12 08:40:39.000 316 22460.16 158.44 41476.72 88888.00 2023-11-12 08:40:40.000 316 22460.14 158.45 41476.69 47549.58 2023-11-12 08:40:41.000 316 22460.12 158.44 41476.65 88888.00 2023-11-12 08:40:42.000 316 22460.12 158.41 41476.64 88888.00 2023-11-12 08:40:43.000 316 22460.11 158.39 41476.64 88888.00 2023-11-12 08:40:44.000 316 22460.09 158.38 41476.59 88888.00 2023-11-12 08:40:45.000 316 22460.09 158.37 41476.59 47549.62 2023-11-12 08:40:46.000 316 22460.12 158.32 41476.62 88888.00 2023-11-12 08:40:47.000 316 22460.15 158.27 41476.59 88888.00 2023-11-12 08:40:48.000 316 22460.16 158.25 41476.54 88888.00 2023-11-12 08:40:49.000 316 22460.18 158.23 41476.53 88888.00 2023-11-12 08:40:50.000 316 22460.22 158.18 41476.57 47549.64 2023-11-12 08:40:51.000 316 22460.26 158.10 41476.64 88888.00 2023-11-12 08:40:52.000 316 22460.32 158.03 41476.70 88888.00 2023-11-12 08:40:53.000 316 22460.36 158.00 41476.69 88888.00 2023-11-12 08:40:54.000 316 22460.40 157.99 41476.62 88888.00 2023-11-12 08:40:55.000 316 22460.42 157.95 41476.55 47549.74 2023-11-12 08:40:56.000 316 22460.42 157.91 41476.52 88888.00 2023-11-12 08:40:57.000 316 22460.47 157.89 41476.54 88888.00 2023-11-12 08:40:58.000 316 22460.60 157.87 41476.60 88888.00 2023-11-12 08:40:59.000 316 22460.72 157.85 41476.64 88888.00 2023-11-12 08:41:00.000 316 22460.76 157.84 41476.67 47549.84 2023-11-12 08:41:01.000 316 22460.77 157.83 41476.67 88888.00 2023-11-12 08:41:02.000 316 22460.81 157.80 41476.63 88888.00 2023-11-12 08:41:03.000 316 22460.89 157.77 41476.61 88888.00 2023-11-12 08:41:04.000 316 22460.93 157.75 41476.60 88888.00 2023-11-12 08:41:05.000 316 22460.93 157.72 41476.60 47549.95 2023-11-12 08:41:06.000 316 22460.96 157.70 41476.63 88888.00 2023-11-12 08:41:07.000 316 22460.98 157.71 41476.66 88888.00 2023-11-12 08:41:08.000 316 22460.96 157.72 41476.66 88888.00 2023-11-12 08:41:09.000 316 22461.00 157.75 41476.57 88888.00 2023-11-12 08:41:10.000 316 22461.10 157.77 41476.46 47549.96 2023-11-12 08:41:11.000 316 22461.16 157.77 41476.48 88888.00 2023-11-12 08:41:12.000 316 22461.16 157.78 41476.56 88888.00 2023-11-12 08:41:13.000 316 22461.14 157.79 41476.62 88888.00 2023-11-12 08:41:14.000 316 22461.14 157.78 41476.66 88888.00 2023-11-12 08:41:15.000 316 22461.18 157.76 41476.66 47550.01 2023-11-12 08:41:16.000 316 22461.22 157.73 41476.63 88888.00 2023-11-12 08:41:17.000 316 22461.23 157.72 41476.63 88888.00 2023-11-12 08:41:18.000 316 22461.25 157.73 41476.64 88888.00 2023-11-12 08:41:19.000 316 22461.30 157.72 41476.63 88888.00 2023-11-12 08:41:20.000 316 22461.32 157.70 41476.64 47550.09 2023-11-12 08:41:21.000 316 22461.31 157.69 41476.64 88888.00 2023-11-12 08:41:22.000 316 22461.32 157.67 41476.61 88888.00 2023-11-12 08:41:23.000 316 22461.34 157.63 41476.53 88888.00 2023-11-12 08:41:24.000 316 22461.32 157.59 41476.44 88888.00 2023-11-12 08:41:25.000 316 22461.29 157.57 41476.40 47550.15 2023-11-12 08:41:26.000 316 22461.31 157.53 41476.41 88888.00 2023-11-12 08:41:27.000 316 22461.37 157.47 41476.40 88888.00 2023-11-12 08:41:28.000 316 22461.42 157.40 41476.39 88888.00 2023-11-12 08:41:29.000 316 22461.44 157.32 41476.42 88888.00 2023-11-12 08:41:30.000 316 22461.45 157.27 41476.46 47550.22 2023-11-12 08:41:31.000 316 22461.46 157.23 41476.48 88888.00 2023-11-12 08:41:32.000 316 22461.49 157.17 41476.43 88888.00 2023-11-12 08:41:33.000 316 22461.52 157.12 41476.41 88888.00 2023-11-12 08:41:34.000 316 22461.54 157.06 41476.49 88888.00 2023-11-12 08:41:35.000 316 22461.57 156.94 41476.61 47550.29 2023-11-12 08:41:36.000 316 22461.59 156.79 41476.68 88888.00 2023-11-12 08:41:37.000 316 22461.61 156.71 41476.70 88888.00 2023-11-12 08:41:38.000 316 22461.65 156.69 41476.71 88888.00 2023-11-12 08:41:39.000 316 22461.73 156.68 41476.72 88888.00 2023-11-12 08:41:40.000 316 22461.79 156.61 41476.69 47550.41 2023-11-12 08:41:41.000 316 22461.81 156.48 41476.63 88888.00 2023-11-12 08:41:42.000 316 22461.85 156.33 41476.60 88888.00 2023-11-12 08:41:43.000 316 22461.91 156.21 41476.56 88888.00 2023-11-12 08:41:44.000 316 22461.97 156.15 41476.56 88888.00 2023-11-12 08:41:45.000 316 22462.06 156.15 41476.65 47550.59 2023-11-12 08:41:46.000 316 22462.16 156.15 41476.73 88888.00 2023-11-12 08:41:47.000 316 22462.22 156.09 41476.70 88888.00 2023-11-12 08:41:48.000 316 22462.28 155.98 41476.69 88888.00 2023-11-12 08:41:49.000 316 22462.33 155.89 41476.77 88888.00 2023-11-12 08:41:50.000 316 22462.39 155.85 41476.83 47550.72 2023-11-12 08:41:51.000 316 22462.45 155.80 41476.79 88888.00 2023-11-12 08:41:52.000 316 22462.51 155.76 41476.74 88888.00 2023-11-12 08:41:53.000 316 22462.57 155.72 41476.78 88888.00 2023-11-12 08:41:54.000 316 22462.60 155.65 41476.79 88888.00 2023-11-12 08:41:55.000 316 22462.61 155.56 41476.73 47550.78 2023-11-12 08:41:56.000 316 22462.66 155.51 41476.71 88888.00 2023-11-12 08:41:57.000 316 22462.72 155.49 41476.78 88888.00 2023-11-12 08:41:58.000 316 22462.76 155.45 41476.80 88888.00 2023-11-12 08:41:59.000 316 22462.81 155.40 41476.79 88888.00 2023-11-12 08:42:00.000 316 22462.90 155.35 41476.84 47550.96 2023-11-12 08:42:01.000 316 22462.97 155.33 41476.87 88888.00 2023-11-12 08:42:02.000 316 22462.97 155.32 41476.74 88888.00 2023-11-12 08:42:03.000 316 22462.99 155.28 41476.59 88888.00 2023-11-12 08:42:04.000 316 22463.10 155.24 41476.59 88888.00 2023-11-12 08:42:05.000 316 22463.19 155.20 41476.69 47551.11 2023-11-12 08:42:06.000 316 22463.21 155.13 41476.73 88888.00 2023-11-12 08:42:07.000 316 22463.24 155.10 41476.72 88888.00 2023-11-12 08:42:08.000 316 22463.32 155.12 41476.75 88888.00 2023-11-12 08:42:09.000 316 22463.42 155.13 41476.81 88888.00 2023-11-12 08:42:10.000 316 22463.50 155.07 41476.86 47551.27 2023-11-12 08:42:11.000 316 22463.58 154.99 41476.88 88888.00 2023-11-12 08:42:12.000 316 22463.69 154.92 41476.85 88888.00 2023-11-12 08:42:13.000 316 22463.80 154.89 41476.82 88888.00 2023-11-12 08:42:14.000 316 22463.85 154.88 41476.79 88888.00 2023-11-12 08:42:15.000 316 22463.84 154.85 41476.72 47551.45 2023-11-12 08:42:16.000 316 22463.85 154.78 41476.68 88888.00 2023-11-12 08:42:17.000 316 22463.92 154.70 41476.66 88888.00 2023-11-12 08:42:18.000 316 22464.03 154.70 41476.65 88888.00 2023-11-12 08:42:19.000 316 22464.10 154.76 41476.66 88888.00 2023-11-12 08:42:20.000 316 22464.13 154.83 41476.68 47551.53 2023-11-12 08:42:21.000 316 22464.15 154.84 41476.65 88888.00 2023-11-12 08:42:22.000 316 22464.19 154.81 41476.63 88888.00 2023-11-12 08:42:23.000 316 22464.27 154.80 41476.67 88888.00 2023-11-12 08:42:24.000 316 22464.31 154.82 41476.68 88888.00 2023-11-12 08:42:25.000 316 22464.32 154.84 41476.63 47551.58 2023-11-12 08:42:26.000 316 22464.33 154.88 41476.56 88888.00 2023-11-12 08:42:27.000 316 22464.35 154.93 41476.51 88888.00 2023-11-12 08:42:28.000 316 22464.38 154.96 41476.53 88888.00 2023-11-12 08:42:29.000 316 22464.42 155.00 41476.57 88888.00 2023-11-12 08:42:30.000 316 22464.45 155.02 41476.59 47551.62 2023-11-12 08:42:31.000 316 22464.44 155.03 41476.59 88888.00 2023-11-12 08:42:32.000 316 22464.45 155.09 41476.56 88888.00 2023-11-12 08:42:33.000 316 22464.53 155.22 41476.56 88888.00 2023-11-12 08:42:34.000 316 22464.60 155.34 41476.63 88888.00 2023-11-12 08:42:35.000 316 22464.58 155.37 41476.68 47551.68 2023-11-12 08:42:36.000 316 22464.53 155.35 41476.70 88888.00 2023-11-12 08:42:37.000 316 22464.52 155.33 41476.72 88888.00 2023-11-12 08:42:38.000 316 22464.52 155.37 41476.68 88888.00 2023-11-12 08:42:39.000 316 22464.48 155.43 41476.62 88888.00 2023-11-12 08:42:40.000 316 22464.42 155.49 41476.60 47551.66 2023-11-12 08:42:41.000 316 22464.39 155.57 41476.57 88888.00 2023-11-12 08:42:42.000 316 22464.37 155.64 41476.59 88888.00 2023-11-12 08:42:43.000 316 22464.32 155.67 41476.65 88888.00 2023-11-12 08:42:44.000 316 22464.28 155.70 41476.65 88888.00 2023-11-12 08:42:45.000 316 22464.29 155.76 41476.55 47551.58 2023-11-12 08:42:46.000 316 22464.30 155.84 41476.51 88888.00 2023-11-12 08:42:47.000 316 22464.27 155.93 41476.59 88888.00 2023-11-12 08:42:48.000 316 22464.23 156.00 41476.66 88888.00 2023-11-12 08:42:49.000 316 22464.24 156.07 41476.66 88888.00 2023-11-12 08:42:50.000 316 22464.25 156.16 41476.64 47551.54 2023-11-12 08:42:51.000 316 22464.19 156.21 41476.62 88888.00 2023-11-12 08:42:52.000 316 22464.06 156.27 41476.59 88888.00 2023-11-12 08:42:53.000 316 22463.94 156.34 41476.57 88888.00 2023-11-12 08:42:54.000 316 22463.88 156.38 41476.60 88888.00 2023-11-12 08:42:55.000 316 22463.85 156.37 41476.67 47551.49 2023-11-12 08:42:56.000 316 22463.85 156.38 41476.76 88888.00 2023-11-12 08:42:57.000 316 22463.88 156.41 41476.77 88888.00 2023-11-12 08:42:58.000 316 22463.91 156.41 41476.71 88888.00 2023-11-12 08:42:59.000 316 22463.88 156.46 41476.68 88888.00 2023-11-12 08:43:00.000 316 22463.79 156.55 41476.73 47551.46 2023-11-12 08:43:01.000 316 22463.69 156.61 41476.79 88888.00 2023-11-12 08:43:02.000 316 22463.67 156.64 41476.82 88888.00 2023-11-12 08:43:03.000 316 22463.70 156.66 41476.84 88888.00 2023-11-12 08:43:04.000 316 22463.68 156.67 41476.85 88888.00 2023-11-12 08:43:05.000 316 22463.56 156.68 41476.81 47551.29 2023-11-12 08:43:06.000 316 22463.44 156.71 41476.82 88888.00 2023-11-12 08:43:07.000 316 22463.38 156.74 41476.84 88888.00 2023-11-12 08:43:08.000 316 22463.34 156.75 41476.79 88888.00 2023-11-12 08:43:09.000 316 22463.27 156.75 41476.74 88888.00 2023-11-12 08:43:10.000 316 22463.19 156.73 41476.80 47551.16 2023-11-12 08:43:11.000 316 22463.13 156.69 41476.92 88888.00 2023-11-12 08:43:12.000 316 22463.09 156.68 41477.03 88888.00 2023-11-12 08:43:13.000 316 22463.03 156.72 41477.02 88888.00 2023-11-12 08:43:14.000 316 22462.95 156.75 41476.88 88888.00 2023-11-12 08:43:15.000 316 22462.90 156.74 41476.75 47551.04 2023-11-12 08:43:16.000 316 22462.87 156.72 41476.72 88888.00 2023-11-12 08:43:17.000 316 22462.81 156.69 41476.69 88888.00 2023-11-12 08:43:18.000 316 22462.75 156.68 41476.69 88888.00 2023-11-12 08:43:19.000 316 22462.78 156.68 41476.79 88888.00 2023-11-12 08:43:20.000 316 22462.80 156.69 41476.88 47551.07 2023-11-12 08:43:21.000 316 22462.75 156.71 41476.89 88888.00 2023-11-12 08:43:22.000 316 22462.66 156.70 41476.92 88888.00 2023-11-12 08:43:23.000 316 22462.61 156.66 41476.96 88888.00 2023-11-12 08:43:24.000 316 22462.60 156.65 41476.93 88888.00 2023-11-12 08:43:25.000 316 22462.58 156.64 41476.85 47550.97 2023-11-12 08:43:26.000 316 22462.52 156.61 41476.90 88888.00 2023-11-12 08:43:27.000 316 22462.45 156.57 41476.99 88888.00 2023-11-12 08:43:28.000 316 22462.41 156.54 41476.96 88888.00 2023-11-12 08:43:29.000 316 22462.41 156.52 41476.92 88888.00 2023-11-12 08:43:30.000 316 22462.44 156.50 41476.93 47550.86 2023-11-12 08:43:31.000 316 22462.43 156.47 41476.89 88888.00 2023-11-12 08:43:32.000 316 22462.37 156.49 41476.86 88888.00 2023-11-12 08:43:33.000 316 22462.30 156.50 41476.88 88888.00 2023-11-12 08:43:34.000 316 22462.24 156.46 41476.92 88888.00 2023-11-12 08:43:35.000 316 22462.23 156.40 41476.93 47550.81 2023-11-12 08:43:36.000 316 22462.28 156.37 41476.94 88888.00 2023-11-12 08:43:37.000 316 22462.31 156.39 41476.91 88888.00 2023-11-12 08:43:38.000 316 22462.31 156.43 41476.84 88888.00 2023-11-12 08:43:39.000 316 22462.32 156.46 41476.81 88888.00 2023-11-12 08:43:40.000 316 22462.33 156.46 41476.87 47550.79 2023-11-12 08:43:41.000 316 22462.32 156.43 41476.90 88888.00 2023-11-12 08:43:42.000 316 22462.28 156.43 41476.89 88888.00 2023-11-12 08:43:43.000 316 22462.22 156.43 41476.85 88888.00 2023-11-12 08:43:44.000 316 22462.19 156.36 41476.82 88888.00 2023-11-12 08:43:45.000 316 22462.20 156.29 41476.83 47550.83 2023-11-12 08:43:46.000 316 22462.20 156.26 41476.87 88888.00 2023-11-12 08:43:47.000 316 22462.21 156.29 41476.91 88888.00 2023-11-12 08:43:48.000 316 22462.25 156.34 41476.98 88888.00 2023-11-12 08:43:49.000 316 22462.29 156.32 41477.01 88888.00 2023-11-12 08:43:50.000 316 22462.31 156.25 41476.99 47550.79 2023-11-12 08:43:51.000 316 22462.28 156.23 41476.96 88888.00 2023-11-12 08:43:52.000 316 22462.28 156.25 41476.91 88888.00 2023-11-12 08:43:53.000 316 22462.32 156.25 41476.90 88888.00 2023-11-12 08:43:54.000 316 22462.35 156.21 41477.00 88888.00 2023-11-12 08:43:55.000 316 22462.38 156.15 41477.08 47550.80 2023-11-12 08:43:56.000 316 22462.36 156.11 41477.01 88888.00 2023-11-12 08:43:57.000 316 22462.34 156.08 41476.93 88888.00 2023-11-12 08:43:58.000 316 22462.34 156.08 41476.98 88888.00 2023-11-12 08:43:59.000 316 22462.38 156.11 41477.06 88888.00 2023-11-12 08:44:00.000 316 22462.43 156.11 41477.06 47550.76 2023-11-12 08:44:01.000 316 22462.49 156.07 41477.00 88888.00 2023-11-12 08:44:02.000 316 22462.50 156.03 41476.93 88888.00 2023-11-12 08:44:03.000 316 22462.47 156.03 41476.89 88888.00 2023-11-12 08:44:04.000 316 22462.45 156.04 41476.88 88888.00 2023-11-12 08:44:05.000 316 22462.46 156.05 41476.84 47550.80 2023-11-12 08:44:06.000 316 22462.48 156.05 41476.80 88888.00 2023-11-12 08:44:07.000 316 22462.52 156.09 41476.80 88888.00 2023-11-12 08:44:08.000 316 22462.56 156.14 41476.81 88888.00 2023-11-12 08:44:09.000 316 22462.58 156.16 41476.81 88888.00 2023-11-12 08:44:10.000 316 22462.58 156.16 41476.82 47550.88 2023-11-12 08:44:11.000 316 22462.57 156.17 41476.84 88888.00 2023-11-12 08:44:12.000 316 22462.58 156.18 41476.86 88888.00 2023-11-12 08:44:13.000 316 22462.60 156.19 41476.85 88888.00 2023-11-12 08:44:14.000 316 22462.59 156.22 41476.84 88888.00 2023-11-12 08:44:15.000 316 22462.57 156.23 41476.90 47550.94 2023-11-12 08:44:16.000 316 22462.59 156.20 41476.95 88888.00 2023-11-12 08:44:17.000 316 22462.65 156.18 41476.93 88888.00 2023-11-12 08:44:18.000 316 22462.68 156.18 41476.86 88888.00 2023-11-12 08:44:19.000 316 22462.68 156.19 41476.77 88888.00 2023-11-12 08:44:20.000 316 22462.67 156.16 41476.70 47551.00 2023-11-12 08:44:21.000 316 22462.69 156.10 41476.72 88888.00 2023-11-12 08:44:22.000 316 22462.75 156.06 41476.81 88888.00 2023-11-12 08:44:23.000 316 22462.81 156.06 41476.88 88888.00 2023-11-12 08:44:24.000 316 22462.83 156.09 41476.94 88888.00 2023-11-12 08:44:25.000 316 22462.84 156.11 41476.98 47551.05 2023-11-12 08:44:26.000 316 22462.84 156.10 41476.95 88888.00 2023-11-12 08:44:27.000 316 22462.85 156.03 41476.90 88888.00 2023-11-12 08:44:28.000 316 22462.86 155.97 41476.89 88888.00 2023-11-12 08:44:29.000 316 22462.85 155.94 41476.91 88888.00 2023-11-12 08:44:30.000 316 22462.81 155.91 41476.92 47551.07 2023-11-12 08:44:31.000 316 22462.77 155.88 41476.87 88888.00 2023-11-12 08:44:32.000 316 22462.77 155.90 41476.79 88888.00 2023-11-12 08:44:33.000 316 22462.79 155.94 41476.81 88888.00 2023-11-12 08:44:34.000 316 22462.81 155.96 41476.90 88888.00 2023-11-12 08:44:35.000 316 22462.82 155.93 41476.97 47551.03 2023-11-12 08:44:36.000 316 22462.84 155.89 41476.94 88888.00 2023-11-12 08:44:37.000 316 22462.84 155.89 41476.89 88888.00 2023-11-12 08:44:38.000 316 22462.85 155.92 41476.87 88888.00 2023-11-12 08:44:39.000 316 22462.88 155.92 41476.93 88888.00 2023-11-12 08:44:40.000 316 22462.87 155.87 41476.97 47551.04 2023-11-12 08:44:41.000 316 22462.82 155.81 41476.89 88888.00 2023-11-12 08:44:42.000 316 22462.72 155.80 41476.79 88888.00 2023-11-12 08:44:43.000 316 22462.66 155.83 41476.81 88888.00 2023-11-12 08:44:44.000 316 22462.66 155.87 41476.89 88888.00 2023-11-12 08:44:45.000 316 22462.68 155.89 41476.90 47551.05 2023-11-12 08:44:46.000 316 22462.69 155.89 41476.86 88888.00 2023-11-12 08:44:47.000 316 22462.73 155.89 41476.88 88888.00 2023-11-12 08:44:48.000 316 22462.75 155.91 41476.86 88888.00 2023-11-12 08:44:49.000 316 22462.73 155.92 41476.74 88888.00 2023-11-12 08:44:50.000 316 22462.71 155.89 41476.69 47551.05 2023-11-12 08:44:51.000 316 22462.73 155.85 41476.73 88888.00 2023-11-12 08:44:52.000 316 22462.76 155.84 41476.79 88888.00 2023-11-12 08:44:53.000 316 22462.74 155.88 41476.77 88888.00 2023-11-12 08:44:54.000 316 22462.71 155.94 41476.73 88888.00 2023-11-12 08:44:55.000 316 22462.74 155.95 41476.74 47551.10 2023-11-12 08:44:56.000 316 22462.77 155.94 41476.68 88888.00 2023-11-12 08:44:57.000 316 22462.77 155.95 41476.63 88888.00 2023-11-12 08:44:58.000 316 22462.79 155.97 41476.66 88888.00 2023-11-12 08:44:59.000 316 22462.82 155.97 41476.66 88888.00 2023-11-12 08:45:00.000 316 22462.81 155.96 41476.59 47551.09 2023-11-12 08:45:01.000 316 22462.80 155.94 41476.56 88888.00 2023-11-12 08:45:02.000 316 22462.82 155.92 41476.64 88888.00 2023-11-12 08:45:03.000 316 22462.86 155.93 41476.73 88888.00 2023-11-12 08:45:04.000 316 22462.90 155.93 41476.74 88888.00 2023-11-12 08:45:05.000 316 22462.95 155.91 41476.65 47551.15 2023-11-12 08:45:06.000 316 22462.97 155.92 41476.57 88888.00 2023-11-12 08:45:07.000 316 22462.97 155.90 41476.54 88888.00 2023-11-12 08:45:08.000 316 22462.95 155.85 41476.57 88888.00 2023-11-12 08:45:09.000 316 22462.98 155.84 41476.70 88888.00 2023-11-12 08:45:10.000 316 22463.02 155.81 41476.85 47551.18 2023-11-12 08:45:11.000 316 22463.03 155.78 41476.89 88888.00 2023-11-12 08:45:12.000 316 22463.00 155.75 41476.85 88888.00 2023-11-12 08:45:13.000 316 22462.99 155.75 41476.85 88888.00 2023-11-12 08:45:14.000 316 22463.01 155.77 41476.89 88888.00 2023-11-12 08:45:15.000 316 22463.03 155.76 41476.88 47551.16 2023-11-12 08:45:16.000 316 22463.02 155.70 41476.82 88888.00 2023-11-12 08:45:17.000 316 22463.02 155.63 41476.82 88888.00 2023-11-12 08:45:18.000 316 22463.01 155.61 41476.89 88888.00 2023-11-12 08:45:19.000 316 22463.01 155.64 41476.98 88888.00 2023-11-12 08:45:20.000 316 22463.02 155.62 41477.02 47551.21 2023-11-12 08:45:21.000 316 22463.01 155.53 41477.03 88888.00 2023-11-12 08:45:22.000 316 22462.99 155.48 41477.00 88888.00 2023-11-12 08:45:23.000 316 22462.98 155.49 41476.97 88888.00 2023-11-12 08:45:24.000 316 22463.00 155.49 41476.95 88888.00 2023-11-12 08:45:25.000 316 22462.99 155.44 41476.91 47551.23 2023-11-12 08:45:26.000 316 22462.95 155.42 41476.89 88888.00 2023-11-12 08:45:27.000 316 22462.95 155.44 41476.93 88888.00 2023-11-12 08:45:28.000 316 22463.02 155.44 41476.96 88888.00 2023-11-12 08:45:29.000 316 22463.10 155.38 41476.97 88888.00 2023-11-12 08:45:30.000 316 22463.14 155.32 41476.97 47551.26 2023-11-12 08:45:31.000 316 22463.15 155.28 41476.99 88888.00 2023-11-12 08:45:32.000 316 22463.16 155.29 41477.02 88888.00 2023-11-12 08:45:33.000 316 22463.16 155.33 41477.02 88888.00 2023-11-12 08:45:34.000 316 22463.15 155.39 41476.94 88888.00 2023-11-12 08:45:35.000 316 22463.16 155.41 41476.90 47551.35 2023-11-12 08:45:36.000 316 22463.18 155.38 41476.91 88888.00 2023-11-12 08:45:37.000 316 22463.16 155.34 41476.88 88888.00 2023-11-12 08:45:38.000 316 22463.13 155.28 41476.87 88888.00 2023-11-12 08:45:39.000 316 22463.10 155.25 41476.97 88888.00 2023-11-12 08:45:40.000 316 22463.09 155.24 41477.04 47551.38 2023-11-12 08:45:41.000 316 22463.09 155.24 41477.02 88888.00 2023-11-12 08:45:42.000 316 22463.09 155.22 41476.96 88888.00 2023-11-12 08:45:43.000 316 22463.10 155.18 41476.91 88888.00 2023-11-12 08:45:44.000 316 22463.15 155.17 41476.88 88888.00 2023-11-12 08:45:45.000 316 22463.21 155.18 41476.92 47551.41 2023-11-12 08:45:46.000 316 22463.24 155.17 41476.96 88888.00 2023-11-12 08:45:47.000 316 22463.23 155.13 41476.95 88888.00 2023-11-12 08:45:48.000 316 22463.19 155.11 41476.93 88888.00 2023-11-12 08:45:49.000 316 22463.19 155.12 41476.94 88888.00 2023-11-12 08:45:50.000 316 22463.22 155.12 41476.98 47551.40 2023-11-12 08:45:51.000 316 22463.24 155.08 41476.94 88888.00 2023-11-12 08:45:52.000 316 22463.24 155.03 41476.86 88888.00 2023-11-12 08:45:53.000 316 22463.26 155.01 41476.85 88888.00 2023-11-12 08:45:54.000 316 22463.32 155.01 41476.91 88888.00 2023-11-12 08:45:55.000 316 22463.35 155.01 41476.94 47551.41 2023-11-12 08:45:56.000 316 22463.32 154.99 41476.90 88888.00 2023-11-12 08:45:57.000 316 22463.32 154.97 41476.88 88888.00 2023-11-12 08:45:58.000 316 22463.42 154.96 41476.89 88888.00 2023-11-12 08:45:59.000 316 22463.52 154.98 41476.93 88888.00 2023-11-12 08:46:00.000 316 22463.54 154.99 41476.95 47551.53 2023-11-12 08:46:01.000 316 22463.56 154.97 41476.94 88888.00 2023-11-12 08:46:02.000 316 22463.61 154.98 41476.93 88888.00 2023-11-12 08:46:03.000 316 22463.68 155.00 41476.97 88888.00 2023-11-12 08:46:04.000 316 22463.79 155.00 41477.00 88888.00 2023-11-12 08:46:05.000 316 22463.98 154.95 41476.93 47551.67 2023-11-12 08:46:06.000 316 22464.14 154.95 41476.84 88888.00 2023-11-12 08:46:07.000 316 22464.21 154.99 41476.79 88888.00 2023-11-12 08:46:08.000 316 22464.24 155.00 41476.78 88888.00 2023-11-12 08:46:09.000 316 22464.31 155.03 41476.79 88888.00 2023-11-12 08:46:10.000 316 22464.46 155.06 41476.80 47551.85 2023-11-12 08:46:11.000 316 22464.59 155.06 41476.82 88888.00 2023-11-12 08:46:12.000 316 22464.65 155.04 41476.82 88888.00 2023-11-12 08:46:13.000 316 22464.72 155.08 41476.79 88888.00 2023-11-12 08:46:14.000 316 22464.80 155.16 41476.77 88888.00 2023-11-12 08:46:15.000 316 22464.83 155.20 41476.79 47551.98 2023-11-12 08:46:16.000 316 22464.83 155.20 41476.83 88888.00 2023-11-12 08:46:17.000 316 22464.87 155.23 41476.84 88888.00 2023-11-12 08:46:18.000 316 22464.88 155.28 41476.86 88888.00 2023-11-12 08:46:19.000 316 22464.85 155.35 41476.91 88888.00 2023-11-12 08:46:20.000 316 22464.85 155.46 41476.95 47551.97 2023-11-12 08:46:21.000 316 22464.87 155.59 41476.97 88888.00 2023-11-12 08:46:22.000 316 22464.84 155.69 41476.96 88888.00 2023-11-12 08:46:23.000 316 22464.81 155.76 41476.91 88888.00 2023-11-12 08:46:24.000 316 22464.81 155.85 41476.87 88888.00 2023-11-12 08:46:25.000 316 22464.81 155.98 41476.85 47551.93 2023-11-12 08:46:26.000 316 22464.78 156.08 41476.83 88888.00 2023-11-12 08:46:27.000 316 22464.76 156.19 41476.82 88888.00 2023-11-12 08:46:28.000 316 22464.72 156.33 41476.84 88888.00 2023-11-12 08:46:29.000 316 22464.65 156.47 41476.85 88888.00 2023-11-12 08:46:30.000 316 22464.60 156.57 41476.86 47551.88 2023-11-12 08:46:31.000 316 22464.58 156.62 41476.89 88888.00 2023-11-12 08:46:32.000 316 22464.52 156.62 41476.91 88888.00 2023-11-12 08:46:33.000 316 22464.49 156.64 41476.87 88888.00 2023-11-12 08:46:34.000 316 22464.53 156.74 41476.82 88888.00 2023-11-12 08:46:35.000 316 22464.56 156.88 41476.84 47551.86 2023-11-12 08:46:36.000 316 22464.52 156.98 41476.91 88888.00 2023-11-12 08:46:37.000 316 22464.44 157.05 41476.94 88888.00 2023-11-12 08:46:38.000 316 22464.39 157.11 41476.86 88888.00 2023-11-12 08:46:39.000 316 22464.34 157.18 41476.79 88888.00 2023-11-12 08:46:40.000 316 22464.25 157.27 41476.80 47551.73 2023-11-12 08:46:41.000 316 22464.18 157.33 41476.84 88888.00 2023-11-12 08:46:42.000 316 22464.12 157.37 41476.81 88888.00 2023-11-12 08:46:43.000 316 22464.06 157.40 41476.70 88888.00 2023-11-12 08:46:44.000 316 22463.99 157.44 41476.62 88888.00 2023-11-12 08:46:45.000 316 22463.90 157.49 41476.62 47551.58 2023-11-12 08:46:46.000 316 22463.82 157.54 41476.65 88888.00 2023-11-12 08:46:47.000 316 22463.79 157.62 41476.74 88888.00 2023-11-12 08:46:48.000 316 22463.79 157.71 41476.88 88888.00 2023-11-12 08:46:49.000 316 22463.77 157.77 41476.96 88888.00 2023-11-12 08:46:50.000 316 22463.72 157.78 41476.96 47551.46 2023-11-12 08:46:51.000 316 22463.65 157.75 41476.94 88888.00 2023-11-12 08:46:52.000 316 22463.58 157.76 41476.89 88888.00 2023-11-12 08:46:53.000 316 22463.49 157.80 41476.87 88888.00 2023-11-12 08:46:54.000 316 22463.42 157.85 41476.89 88888.00 2023-11-12 08:46:55.000 316 22463.40 157.88 41476.88 47551.38 2023-11-12 08:46:56.000 316 22463.37 157.90 41476.87 88888.00 2023-11-12 08:46:57.000 316 22463.28 157.89 41476.87 88888.00 2023-11-12 08:46:58.000 316 22463.19 157.88 41476.81 88888.00 2023-11-12 08:46:59.000 316 22463.13 157.90 41476.70 88888.00 2023-11-12 08:47:00.000 316 22463.06 157.93 41476.63 47551.25 2023-11-12 08:47:01.000 316 22463.02 157.94 41476.67 88888.00 2023-11-12 08:47:02.000 316 22463.00 157.96 41476.83 88888.00 2023-11-12 08:47:03.000 316 22462.98 157.97 41476.96 88888.00 2023-11-12 08:47:04.000 316 22462.96 157.93 41476.97 88888.00 2023-11-12 08:47:05.000 316 22462.92 157.88 41476.94 47551.10 2023-11-12 08:47:06.000 316 22462.87 157.86 41476.93 88888.00 2023-11-12 08:47:07.000 316 22462.79 157.84 41476.93 88888.00 2023-11-12 08:47:08.000 316 22462.66 157.85 41476.92 88888.00 2023-11-12 08:47:09.000 316 22462.57 157.91 41476.93 88888.00 2023-11-12 08:47:10.000 316 22462.53 157.95 41476.90 47551.01 2023-11-12 08:47:11.000 316 22462.48 157.93 41476.85 88888.00 2023-11-12 08:47:12.000 316 22462.47 157.87 41476.84 88888.00 2023-11-12 08:47:13.000 316 22462.47 157.84 41476.87 88888.00 2023-11-12 08:47:14.000 316 22462.44 157.82 41476.92 88888.00 2023-11-12 08:47:15.000 316 22462.39 157.78 41476.95 47550.94 2023-11-12 08:47:16.000 316 22462.34 157.80 41476.93 88888.00 2023-11-12 08:47:17.000 316 22462.28 157.87 41476.92 88888.00 2023-11-12 08:47:18.000 316 22462.26 157.90 41476.98 88888.00 2023-11-12 08:47:19.000 316 22462.24 157.89 41477.03 88888.00 2023-11-12 08:47:20.000 316 22462.19 157.86 41477.03 47550.92 2023-11-12 08:47:21.000 316 22462.18 157.82 41477.01 88888.00 2023-11-12 08:47:22.000 316 22462.22 157.76 41477.02 88888.00 2023-11-12 08:47:23.000 316 22462.25 157.70 41477.07 88888.00 2023-11-12 08:47:24.000 316 22462.24 157.63 41477.11 88888.00 2023-11-12 08:47:25.000 316 22462.19 157.57 41477.10 47550.91 2023-11-12 08:47:26.000 316 22462.18 157.53 41477.07 88888.00 2023-11-12 08:47:27.000 316 22462.17 157.52 41477.06 88888.00 2023-11-12 08:47:28.000 316 22462.11 157.51 41477.02 88888.00 2023-11-12 08:47:29.000 316 22462.06 157.51 41476.98 88888.00 2023-11-12 08:47:30.000 316 22462.10 157.51 41477.01 47550.91 2023-11-12 08:47:31.000 316 22462.15 157.48 41477.06 88888.00 2023-11-12 08:47:32.000 316 22462.14 157.44 41477.11 88888.00 2023-11-12 08:47:33.000 316 22462.09 157.39 41477.16 88888.00 2023-11-12 08:47:34.000 316 22462.05 157.31 41477.15 88888.00 2023-11-12 08:47:35.000 316 22462.02 157.23 41477.02 47550.88 2023-11-12 08:47:36.000 316 22462.03 157.17 41476.90 88888.00 2023-11-12 08:47:37.000 316 22462.09 157.13 41476.96 88888.00 2023-11-12 08:47:38.000 316 22462.14 157.10 41477.12 88888.00 2023-11-12 08:47:39.000 316 22462.15 157.05 41477.26 88888.00 2023-11-12 08:47:40.000 316 22462.14 156.95 41477.27 47550.92 2023-11-12 08:47:41.000 316 22462.16 156.82 41477.17 88888.00 2023-11-12 08:47:42.000 316 22462.21 156.72 41477.11 88888.00 2023-11-12 08:47:43.000 316 22462.22 156.69 41477.10 88888.00 2023-11-12 08:47:44.000 316 22462.23 156.68 41477.06 88888.00 2023-11-12 08:47:45.000 316 22462.25 156.65 41476.94 47550.93 2023-11-12 08:47:46.000 316 22462.23 156.56 41476.77 88888.00 2023-11-12 08:47:47.000 316 22462.22 156.46 41476.68 88888.00 2023-11-12 08:47:48.000 316 22462.29 156.44 41476.75 88888.00 2023-11-12 08:47:49.000 316 22462.40 156.43 41476.86 88888.00 2023-11-12 08:47:50.000 316 22462.48 156.31 41476.87 47551.00 2023-11-12 08:47:51.000 316 22462.47 156.13 41476.81 88888.00 2023-11-12 08:47:52.000 316 22462.42 156.02 41476.79 88888.00 2023-11-12 08:47:53.000 316 22462.36 156.00 41476.78 88888.00 2023-11-12 08:47:54.000 316 22462.36 155.99 41476.73 88888.00 2023-11-12 08:47:55.000 316 22462.44 155.94 41476.67 47551.11 2023-11-12 08:47:56.000 316 22462.57 155.89 41476.68 88888.00 2023-11-12 08:47:57.000 316 22462.67 155.88 41476.71 88888.00 2023-11-12 08:47:58.000 316 22462.66 155.85 41476.72 88888.00 2023-11-12 08:47:59.000 316 22462.62 155.80 41476.72 88888.00 2023-11-12 08:48:00.000 316 22462.62 155.76 41476.68 47551.15 2023-11-12 08:48:01.000 316 22462.66 155.69 41476.59 88888.00 2023-11-12 08:48:02.000 316 22462.66 155.59 41476.53 88888.00 2023-11-12 08:48:03.000 316 22462.66 155.50 41476.57 88888.00 2023-11-12 08:48:04.000 316 22462.66 155.48 41476.67 88888.00 2023-11-12 08:48:05.000 316 22462.67 155.44 41476.68 47551.22 2023-11-12 08:48:06.000 316 22462.72 155.37 41476.62 88888.00 2023-11-12 08:48:07.000 316 22462.81 155.32 41476.62 88888.00 2023-11-12 08:48:08.000 316 22462.89 155.32 41476.67 88888.00 2023-11-12 08:48:09.000 316 22462.95 155.30 41476.74 88888.00 2023-11-12 08:48:10.000 316 22463.00 155.24 41476.83 47551.32 2023-11-12 08:48:11.000 316 22463.03 155.17 41476.86 88888.00 2023-11-12 08:48:12.000 316 22463.06 155.11 41476.82 88888.00 2023-11-12 08:48:13.000 316 22463.07 155.07 41476.77 88888.00 2023-11-12 08:48:14.000 316 22463.05 155.06 41476.74 88888.00 2023-11-12 08:48:15.000 316 22463.03 155.00 41476.73 47551.39 2023-11-12 08:48:16.000 316 22463.06 154.90 41476.69 88888.00 2023-11-12 08:48:17.000 316 22463.13 154.84 41476.67 88888.00 2023-11-12 08:48:18.000 316 22463.20 154.83 41476.69 88888.00 2023-11-12 08:48:19.000 316 22463.25 154.81 41476.70 88888.00 2023-11-12 08:48:20.000 316 22463.27 154.79 41476.72 47551.44 2023-11-12 08:48:21.000 316 22463.28 154.80 41476.78 88888.00 2023-11-12 08:48:22.000 316 22463.32 154.79 41476.80 88888.00 2023-11-12 08:48:23.000 316 22463.35 154.75 41476.73 88888.00 2023-11-12 08:48:24.000 316 22463.38 154.76 41476.67 88888.00 2023-11-12 08:48:25.000 316 22463.40 154.75 41476.65 47551.52 2023-11-12 08:48:26.000 316 22463.45 154.70 41476.66 88888.00 2023-11-12 08:48:27.000 316 22463.54 154.65 41476.71 88888.00 2023-11-12 08:48:28.000 316 22463.65 154.66 41476.77 88888.00 2023-11-12 08:48:29.000 316 22463.70 154.70 41476.80 88888.00 2023-11-12 08:48:30.000 316 22463.70 154.68 41476.79 47551.65 2023-11-12 08:48:31.000 316 22463.72 154.65 41476.79 88888.00 2023-11-12 08:48:32.000 316 22463.80 154.65 41476.82 88888.00 2023-11-12 08:48:33.000 316 22463.87 154.64 41476.84 88888.00 2023-11-12 08:48:34.000 316 22463.93 154.62 41476.83 88888.00 2023-11-12 08:48:35.000 316 22464.00 154.62 41476.82 47551.78 2023-11-12 08:48:36.000 316 22464.08 154.57 41476.85 88888.00 2023-11-12 08:48:37.000 316 22464.16 154.52 41476.87 88888.00 2023-11-12 08:48:38.000 316 22464.23 154.58 41476.86 88888.00 2023-11-12 08:48:39.000 316 22464.28 154.67 41476.84 88888.00 2023-11-12 08:48:40.000 316 22464.31 154.68 41476.81 47551.85 2023-11-12 08:48:41.000 316 22464.35 154.66 41476.73 88888.00 2023-11-12 08:48:42.000 316 22464.42 154.65 41476.71 88888.00 2023-11-12 08:48:43.000 316 22464.47 154.64 41476.75 88888.00 2023-11-12 08:48:44.000 316 22464.51 154.64 41476.76 88888.00 2023-11-12 08:48:45.000 316 22464.53 154.63 41476.69 47551.97 2023-11-12 08:48:46.000 316 22464.54 154.62 41476.64 88888.00 2023-11-12 08:48:47.000 316 22464.56 154.66 41476.62 88888.00 2023-11-12 08:48:48.000 316 22464.56 154.72 41476.62 88888.00 2023-11-12 08:48:49.000 316 22464.62 154.77 41476.66 88888.00 2023-11-12 08:48:50.000 316 22464.73 154.78 41476.69 47552.14 2023-11-12 08:48:51.000 316 22464.85 154.74 41476.67 88888.00 2023-11-12 08:48:52.000 316 22464.95 154.70 41476.66 88888.00 2023-11-12 08:48:53.000 316 22464.97 154.71 41476.63 88888.00 2023-11-12 08:48:54.000 316 22464.94 154.73 41476.60 88888.00 2023-11-12 08:48:55.000 316 22464.97 154.70 41476.62 47552.26 2023-11-12 08:48:56.000 316 22465.04 154.71 41476.63 88888.00 2023-11-12 08:48:57.000 316 22465.13 154.76 41476.55 88888.00 2023-11-12 08:48:58.000 316 22465.21 154.78 41476.45 88888.00 2023-11-12 08:48:59.000 316 22465.30 154.78 41476.47 88888.00 2023-11-12 08:49:00.000 316 22465.38 154.79 41476.57 47552.37 2023-11-12 08:49:01.000 316 22465.39 154.83 41476.60 88888.00 2023-11-12 08:49:02.000 316 22465.35 154.89 41476.55 88888.00 2023-11-12 08:49:03.000 316 22465.34 154.96 41476.53 88888.00 2023-11-12 08:49:04.000 316 22465.41 155.01 41476.55 88888.00 2023-11-12 08:49:05.000 316 22465.49 155.04 41476.54 47552.40 2023-11-12 08:49:06.000 316 22465.51 155.05 41476.52 88888.00 2023-11-12 08:49:07.000 316 22465.49 155.03 41476.48 88888.00 2023-11-12 08:49:08.000 316 22465.50 155.05 41476.49 88888.00 2023-11-12 08:49:09.000 316 22465.52 155.12 41476.57 88888.00 2023-11-12 08:49:10.000 316 22465.52 155.17 41476.63 47552.49 2023-11-12 08:49:11.000 316 22465.50 155.19 41476.66 88888.00 2023-11-12 08:49:12.000 316 22465.52 155.19 41476.69 88888.00 2023-11-12 08:49:13.000 316 22465.53 155.19 41476.64 88888.00 2023-11-12 08:49:14.000 316 22465.52 155.18 41476.53 88888.00 2023-11-12 08:49:15.000 316 22465.56 155.16 41476.51 47552.54 2023-11-12 08:49:16.000 316 22465.64 155.12 41476.64 88888.00 2023-11-12 08:49:17.000 316 22465.65 155.12 41476.75 88888.00 2023-11-12 08:49:18.000 316 22465.59 155.14 41476.76 88888.00 2023-11-12 08:49:19.000 316 22465.56 155.17 41476.70 88888.00 2023-11-12 08:49:20.000 316 22465.56 155.19 41476.68 47552.54 2023-11-12 08:49:21.000 316 22465.53 155.15 41476.61 88888.00 2023-11-12 08:49:22.000 316 22465.50 155.11 41476.49 88888.00 2023-11-12 08:49:23.000 316 22465.50 155.15 41476.47 88888.00 2023-11-12 08:49:24.000 316 22465.53 155.22 41476.59 88888.00 2023-11-12 08:49:25.000 316 22465.53 155.25 41476.73 47552.54 2023-11-12 08:49:26.000 316 22465.50 155.24 41476.81 88888.00 2023-11-12 08:49:27.000 316 22465.49 155.23 41476.82 88888.00 2023-11-12 08:49:28.000 316 22465.52 155.25 41476.79 88888.00 2023-11-12 08:49:29.000 316 22465.51 155.29 41476.82 88888.00 2023-11-12 08:49:30.000 316 22465.45 155.32 41476.93 47552.48 2023-11-12 08:49:31.000 316 22465.40 155.35 41476.98 88888.00 2023-11-12 08:49:32.000 316 22465.40 155.39 41476.96 88888.00 2023-11-12 08:49:33.000 316 22465.41 155.42 41476.94 88888.00 2023-11-12 08:49:34.000 316 22465.41 155.43 41476.91 88888.00 2023-11-12 08:49:35.000 316 22465.40 155.40 41476.88 47552.45 2023-11-12 08:49:36.000 316 22465.37 155.37 41476.87 88888.00 2023-11-12 08:49:37.000 316 22465.31 155.40 41476.87 88888.00 2023-11-12 08:49:38.000 316 22465.30 155.42 41476.83 88888.00 2023-11-12 08:49:39.000 316 22465.33 155.42 41476.79 88888.00 2023-11-12 08:49:40.000 316 22465.34 155.40 41476.82 47552.41 2023-11-12 08:49:41.000 316 22465.32 155.39 41476.99 88888.00 2023-11-12 08:49:42.000 316 22465.30 155.39 41477.10 88888.00 2023-11-12 08:49:43.000 316 22465.26 155.42 41477.10 88888.00 2023-11-12 08:49:44.000 316 22465.22 155.48 41477.16 88888.00 2023-11-12 08:49:45.000 316 22465.19 155.51 41477.27 47552.40 2023-11-12 08:49:46.000 316 22465.19 155.48 41477.25 88888.00 2023-11-12 08:49:47.000 316 22465.16 155.44 41477.11 88888.00 2023-11-12 08:49:48.000 316 22465.13 155.42 41477.02 88888.00 2023-11-12 08:49:49.000 316 22465.11 155.42 41477.02 88888.00 2023-11-12 08:49:50.000 316 22465.08 155.44 41477.03 47552.38 2023-11-12 08:49:51.000 316 22465.06 155.47 41477.02 88888.00 2023-11-12 08:49:52.000 316 22465.06 155.49 41477.04 88888.00 2023-11-12 08:49:53.000 316 22465.05 155.48 41477.11 88888.00 2023-11-12 08:49:54.000 316 22464.97 155.47 41477.18 88888.00 2023-11-12 08:49:55.000 316 22464.89 155.48 41477.16 47552.38 2023-11-12 08:49:56.000 316 22464.85 155.47 41477.04 88888.00 2023-11-12 08:49:57.000 316 22464.83 155.47 41476.93 88888.00 2023-11-12 08:49:58.000 316 22464.82 155.51 41476.90 88888.00 2023-11-12 08:49:59.000 316 22464.85 155.53 41476.94 88888.00 2023-11-12 08:50:00.000 316 22464.91 155.54 41477.02 47552.37 2023-11-12 08:50:01.000 316 22464.95 155.52 41477.10 88888.00 2023-11-12 08:50:02.000 316 22464.93 155.49 41477.16 88888.00 2023-11-12 08:50:03.000 316 22464.86 155.46 41477.18 88888.00 2023-11-12 08:50:04.000 316 22464.81 155.41 41477.18 88888.00 2023-11-12 08:50:05.000 316 22464.82 155.36 41477.21 47552.34 2023-11-12 08:50:06.000 316 22464.85 155.34 41477.27 88888.00 2023-11-12 08:50:07.000 316 22464.84 155.38 41477.28 88888.00 2023-11-12 08:50:08.000 316 22464.82 155.44 41477.25 88888.00 2023-11-12 08:50:09.000 316 22464.83 155.50 41477.22 88888.00 2023-11-12 08:50:10.000 316 22464.82 155.48 41477.15 47552.32 2023-11-12 08:50:11.000 316 22464.78 155.34 41477.04 88888.00 2023-11-12 08:50:12.000 316 22464.75 155.21 41477.02 88888.00 2023-11-12 08:50:13.000 316 22464.74 155.18 41477.07 88888.00 2023-11-12 08:50:14.000 316 22464.78 155.19 41477.14 88888.00 2023-11-12 08:50:15.000 316 22464.81 155.15 41477.18 47552.40 2023-11-12 08:50:16.000 316 22464.80 155.08 41477.17 88888.00 2023-11-12 08:50:17.000 316 22464.79 155.05 41477.14 88888.00 2023-11-12 08:50:18.000 316 22464.82 155.04 41477.14 88888.00 2023-11-12 08:50:19.000 316 22464.92 154.97 41477.17 88888.00 2023-11-12 08:50:20.000 316 22464.99 154.89 41477.20 47552.38 2023-11-12 08:50:21.000 316 22464.98 154.92 41477.22 88888.00 2023-11-12 08:50:22.000 316 22464.95 154.96 41477.22 88888.00 2023-11-12 08:50:23.000 316 22464.99 154.94 41477.19 88888.00 2023-11-12 08:50:24.000 316 22465.02 154.93 41477.16 88888.00 2023-11-12 08:50:25.000 316 22465.02 154.99 41477.15 47552.41 2023-11-12 08:50:26.000 316 22465.02 155.04 41477.12 88888.00 2023-11-12 08:50:27.000 316 22465.02 155.01 41477.01 88888.00 2023-11-12 08:50:28.000 316 22464.97 154.95 41476.90 88888.00 2023-11-12 08:50:29.000 316 22464.92 154.96 41476.91 88888.00 2023-11-12 08:50:30.000 316 22464.96 155.02 41477.00 47552.40 2023-11-12 08:50:31.000 316 22465.02 155.07 41477.04 88888.00 2023-11-12 08:50:32.000 316 22465.05 155.05 41477.02 88888.00 2023-11-12 08:50:33.000 316 22465.00 155.01 41477.02 88888.00 2023-11-12 08:50:34.000 316 22464.97 155.01 41477.06 88888.00 2023-11-12 08:50:35.000 316 22465.04 155.02 41477.10 47552.46 2023-11-12 08:50:36.000 316 22465.10 155.01 41477.06 88888.00 2023-11-12 08:50:37.000 316 22465.07 154.97 41476.96 88888.00 2023-11-12 08:50:38.000 316 22465.03 154.96 41476.91 88888.00 2023-11-12 08:50:39.000 316 22465.08 155.00 41476.96 88888.00 2023-11-12 08:50:40.000 316 22465.14 155.00 41477.02 47552.45 2023-11-12 08:50:41.000 316 22465.20 154.97 41477.01 88888.00 2023-11-12 08:50:42.000 316 22465.28 154.95 41476.95 88888.00 2023-11-12 08:50:43.000 316 22465.29 154.95 41476.93 88888.00 2023-11-12 08:50:44.000 316 22465.27 154.96 41476.98 88888.00 2023-11-12 08:50:45.000 316 22465.27 154.92 41477.01 47552.47 2023-11-12 08:50:46.000 316 22465.28 154.84 41476.99 88888.00 2023-11-12 08:50:47.000 316 22465.29 154.85 41477.00 88888.00 2023-11-12 08:50:48.000 316 22465.28 154.93 41477.04 88888.00 2023-11-12 08:50:49.000 316 22465.26 154.97 41477.05 88888.00 2023-11-12 08:50:50.000 316 22465.27 154.97 41477.04 47552.51 2023-11-12 08:50:51.000 316 22465.30 154.97 41477.02 88888.00 2023-11-12 08:50:52.000 316 22465.28 154.96 41476.94 88888.00 2023-11-12 08:50:53.000 316 22465.21 154.93 41476.90 88888.00 2023-11-12 08:50:54.000 316 22465.18 154.92 41476.93 88888.00 2023-11-12 08:50:55.000 316 22465.21 154.94 41477.01 47552.50 2023-11-12 08:50:56.000 316 22465.27 154.95 41477.09 88888.00 2023-11-12 08:50:57.000 316 22465.29 154.98 41477.10 88888.00 2023-11-12 08:50:58.000 316 22465.27 155.04 41477.11 88888.00 2023-11-12 08:50:59.000 316 22465.28 155.07 41477.15 88888.00 2023-11-12 08:51:00.000 316 22465.31 155.05 41477.06 47552.52 2023-11-12 08:51:01.000 316 22465.31 155.03 41476.89 88888.00 2023-11-12 08:51:02.000 316 22465.31 155.05 41476.88 88888.00 2023-11-12 08:51:03.000 316 22465.30 155.03 41477.00 88888.00 2023-11-12 08:51:04.000 316 22465.30 155.01 41477.06 88888.00 2023-11-12 08:51:05.000 316 22465.30 155.03 41476.99 47552.51 2023-11-12 08:51:06.000 316 22465.30 155.03 41476.91 88888.00 2023-11-12 08:51:07.000 316 22465.31 155.00 41476.96 88888.00 2023-11-12 08:51:08.000 316 22465.31 155.00 41477.00 88888.00 2023-11-12 08:51:09.000 316 22465.26 154.99 41476.94 88888.00 2023-11-12 08:51:10.000 316 22465.20 154.93 41476.91 47552.50 2023-11-12 08:51:11.000 316 22465.18 154.88 41476.96 88888.00 2023-11-12 08:51:12.000 316 22465.23 154.88 41476.96 88888.00 2023-11-12 08:51:13.000 316 22465.30 154.84 41476.92 88888.00 2023-11-12 08:51:14.000 316 22465.34 154.80 41476.90 88888.00 2023-11-12 08:51:15.000 316 22465.35 154.80 41476.88 47552.57 2023-11-12 08:51:16.000 316 22465.36 154.78 41476.86 88888.00 2023-11-12 08:51:17.000 316 22465.40 154.73 41476.93 88888.00 2023-11-12 08:51:18.000 316 22465.41 154.69 41477.05 88888.00 2023-11-12 08:51:19.000 316 22465.44 154.67 41477.14 88888.00 2023-11-12 08:51:20.000 316 22465.50 154.67 41477.19 47552.66 2023-11-12 08:51:21.000 316 22465.59 154.69 41477.21 88888.00 2023-11-12 08:51:22.000 316 22465.63 154.71 41477.14 88888.00 2023-11-12 08:51:23.000 316 22465.62 154.69 41477.06 88888.00 2023-11-12 08:51:24.000 316 22465.61 154.64 41477.06 88888.00 2023-11-12 08:51:25.000 316 22465.67 154.59 41477.07 47552.73 2023-11-12 08:51:26.000 316 22465.73 154.57 41477.04 88888.00 2023-11-12 08:51:27.000 316 22465.77 154.57 41477.01 88888.00 2023-11-12 08:51:28.000 316 22465.80 154.60 41477.02 88888.00 2023-11-12 08:51:29.000 316 22465.85 154.64 41477.04 88888.00 2023-11-12 08:51:30.000 316 22465.90 154.63 41477.01 47552.78 2023-11-12 08:51:31.000 316 22465.91 154.61 41476.95 88888.00 2023-11-12 08:51:32.000 316 22465.91 154.62 41476.88 88888.00 2023-11-12 08:51:33.000 316 22465.94 154.63 41476.88 88888.00 2023-11-12 08:51:34.000 316 22465.97 154.64 41476.93 88888.00 2023-11-12 08:51:35.000 316 22466.00 154.64 41476.94 47552.89 2023-11-12 08:51:36.000 316 22466.04 154.62 41476.90 88888.00 2023-11-12 08:51:37.000 316 22466.13 154.62 41476.90 88888.00 2023-11-12 08:51:38.000 316 22466.23 154.64 41477.00 88888.00 2023-11-12 08:51:39.000 316 22466.30 154.67 41477.07 88888.00 2023-11-12 08:51:40.000 316 22466.30 154.67 41477.04 47552.94 2023-11-12 08:51:41.000 316 22466.26 154.64 41477.03 88888.00 2023-11-12 08:51:42.000 316 22466.26 154.61 41477.04 88888.00 2023-11-12 08:51:43.000 316 22466.25 154.62 41476.96 88888.00 2023-11-12 08:51:44.000 316 22466.26 154.65 41476.86 88888.00 2023-11-12 08:51:45.000 316 22466.31 154.63 41476.86 47553.00 2023-11-12 08:51:46.000 316 22466.34 154.57 41476.89 88888.00 2023-11-12 08:51:47.000 316 22466.34 154.53 41476.93 88888.00 2023-11-12 08:51:48.000 316 22466.37 154.51 41476.96 88888.00 2023-11-12 08:51:49.000 316 22466.43 154.47 41476.99 88888.00 2023-11-12 08:51:50.000 316 22466.47 154.41 41476.99 47553.09 2023-11-12 08:51:51.000 316 22466.46 154.38 41476.94 88888.00 2023-11-12 08:51:52.000 316 22466.46 154.30 41476.86 88888.00 2023-11-12 08:51:53.000 316 22466.50 154.24 41476.87 88888.00 2023-11-12 08:51:54.000 316 22466.56 154.26 41476.91 88888.00 2023-11-12 08:51:55.000 316 22466.65 154.25 41476.90 47553.20 2023-11-12 08:51:56.000 316 22466.72 154.17 41476.91 88888.00 2023-11-12 08:51:57.000 316 22466.76 154.11 41476.99 88888.00 2023-11-12 08:51:58.000 316 22466.80 154.15 41477.04 88888.00 2023-11-12 08:51:59.000 316 22466.83 154.22 41477.00 88888.00 2023-11-12 08:52:00.000 316 22466.83 154.19 41476.96 47553.31 2023-11-12 08:52:01.000 316 22466.83 154.12 41477.02 88888.00 2023-11-12 08:52:02.000 316 22466.82 154.09 41477.14 88888.00 2023-11-12 08:52:03.000 316 22466.82 154.10 41477.22 88888.00 2023-11-12 08:52:04.000 316 22466.88 154.13 41477.24 88888.00 2023-11-12 08:52:05.000 316 22466.94 154.18 41477.23 47553.38 2023-11-12 08:52:06.000 316 22466.95 154.24 41477.20 88888.00 2023-11-12 08:52:07.000 316 22466.95 154.24 41477.20 88888.00 2023-11-12 08:52:08.000 316 22467.00 154.23 41477.23 88888.00 2023-11-12 08:52:09.000 316 22467.04 154.26 41477.24 88888.00 2023-11-12 08:52:10.000 316 22467.06 154.32 41477.27 47553.42 2023-11-12 08:52:11.000 316 22467.08 154.34 41477.34 88888.00 2023-11-12 08:52:12.000 316 22467.11 154.33 41477.37 88888.00 2023-11-12 08:52:13.000 316 22467.12 154.32 41477.33 88888.00 2023-11-12 08:52:14.000 316 22467.11 154.35 41477.30 88888.00 2023-11-12 08:52:15.000 316 22467.08 154.40 41477.24 47553.41 2023-11-12 08:52:16.000 316 22467.00 154.46 41477.18 88888.00 2023-11-12 08:52:17.000 316 22466.94 154.51 41477.17 88888.00 2023-11-12 08:52:18.000 316 22466.93 154.55 41477.14 88888.00 2023-11-12 08:52:19.000 316 22466.91 154.61 41477.08 88888.00 2023-11-12 08:52:20.000 316 22466.85 154.69 41477.05 47553.34 2023-11-12 08:52:21.000 316 22466.76 154.76 41477.04 88888.00 2023-11-12 08:52:22.000 316 22466.73 154.81 41477.04 88888.00 2023-11-12 08:52:23.000 316 22466.74 154.86 41477.04 88888.00 2023-11-12 08:52:24.000 316 22466.69 154.89 41477.04 88888.00 2023-11-12 08:52:25.000 316 22466.58 154.90 41477.09 47553.21 2023-11-12 08:52:26.000 316 22466.47 154.90 41477.10 88888.00 2023-11-12 08:52:27.000 316 22466.41 154.93 41477.06 88888.00 2023-11-12 08:52:28.000 316 22466.41 154.99 41477.06 88888.00 2023-11-12 08:52:29.000 316 22466.40 155.07 41477.06 88888.00 2023-11-12 08:52:30.000 316 22466.34 155.09 41477.05 47553.11 2023-11-12 08:52:31.000 316 22466.27 155.14 41477.06 88888.00 2023-11-12 08:52:32.000 316 22466.26 155.23 41477.04 88888.00 2023-11-12 08:52:33.000 316 22466.24 155.29 41476.98 88888.00 2023-11-12 08:52:34.000 316 22466.21 155.32 41476.93 88888.00 2023-11-12 08:52:35.000 316 22466.18 155.33 41476.91 47553.03 2023-11-12 08:52:36.000 316 22466.16 155.33 41476.94 88888.00 2023-11-12 08:52:37.000 316 22466.14 155.31 41477.00 88888.00 2023-11-12 08:52:38.000 316 22466.15 155.26 41477.07 88888.00 2023-11-12 08:52:39.000 316 22466.17 155.26 41477.12 88888.00 2023-11-12 08:52:40.000 316 22466.21 155.29 41477.13 47553.07 2023-11-12 08:52:41.000 316 22466.20 155.28 41477.14 88888.00 2023-11-12 08:52:42.000 316 22466.19 155.25 41477.15 88888.00 2023-11-12 08:52:43.000 316 22466.20 155.25 41477.15 88888.00 2023-11-12 08:52:44.000 316 22466.20 155.26 41477.11 88888.00 2023-11-12 08:52:45.000 316 22466.19 155.25 41477.07 47553.04 2023-11-12 08:52:46.000 316 22466.17 155.20 41477.13 88888.00 2023-11-12 08:52:47.000 316 22466.15 155.18 41477.18 88888.00 2023-11-12 08:52:48.000 316 22466.11 155.25 41477.17 88888.00 2023-11-12 08:52:49.000 316 22466.04 155.28 41477.13 88888.00 2023-11-12 08:52:50.000 316 22466.01 155.21 41477.14 47553.04 2023-11-12 08:52:51.000 316 22466.03 155.16 41477.15 88888.00 2023-11-12 08:52:52.000 316 22466.03 155.19 41477.11 88888.00 2023-11-12 08:52:53.000 316 22466.00 155.19 41477.08 88888.00 2023-11-12 08:52:54.000 316 22465.93 155.16 41477.07 88888.00 2023-11-12 08:52:55.000 316 22465.90 155.18 41477.02 47553.02 2023-11-12 08:52:56.000 316 22465.93 155.24 41476.99 88888.00 2023-11-12 08:52:57.000 316 22465.94 155.30 41477.01 88888.00 2023-11-12 08:52:58.000 316 22465.94 155.32 41477.05 88888.00 2023-11-12 08:52:59.000 316 22465.94 155.31 41477.07 88888.00 2023-11-12 08:53:00.000 316 22465.95 155.27 41477.06 47552.93 2023-11-12 08:53:01.000 316 22465.92 155.28 41477.01 88888.00 2023-11-12 08:53:02.000 316 22465.87 155.33 41477.01 88888.00 2023-11-12 08:53:03.000 316 22465.84 155.36 41477.05 88888.00 2023-11-12 08:53:04.000 316 22465.81 155.37 41477.09 88888.00 2023-11-12 08:53:05.000 316 22465.79 155.38 41477.06 47552.86 2023-11-12 08:53:06.000 316 22465.78 155.36 41477.01 88888.00 2023-11-12 08:53:07.000 316 22465.77 155.38 41476.99 88888.00 2023-11-12 08:53:08.000 316 22465.76 155.45 41476.96 88888.00 2023-11-12 08:53:09.000 316 22465.73 155.49 41476.93 88888.00 2023-11-12 08:53:10.000 316 22465.70 155.49 41477.01 47552.80 2023-11-12 08:53:11.000 316 22465.68 155.50 41477.16 88888.00 2023-11-12 08:53:12.000 316 22465.67 155.52 41477.16 88888.00 2023-11-12 08:53:13.000 316 22465.64 155.53 41477.09 88888.00 2023-11-12 08:53:14.000 316 22465.59 155.60 41477.11 88888.00 2023-11-12 08:53:15.000 316 22465.51 155.66 41477.17 47552.80 2023-11-12 08:53:16.000 316 22465.46 155.65 41477.16 88888.00 2023-11-12 08:53:17.000 316 22465.49 155.61 41477.15 88888.00 2023-11-12 08:53:18.000 316 22465.54 155.62 41477.21 88888.00 2023-11-12 08:53:19.000 316 22465.55 155.71 41477.28 88888.00 2023-11-12 08:53:20.000 316 22465.54 155.79 41477.28 47552.73 2023-11-12 08:53:21.000 316 22465.57 155.79 41477.27 88888.00 2023-11-12 08:53:22.000 316 22465.60 155.74 41477.25 88888.00 2023-11-12 08:53:23.000 316 22465.60 155.71 41477.15 88888.00 2023-11-12 08:53:24.000 316 22465.60 155.71 41477.07 88888.00 2023-11-12 08:53:25.000 316 22465.60 155.71 41477.11 47552.75 2023-11-12 08:53:26.000 316 22465.53 155.73 41477.13 88888.00 2023-11-12 08:53:27.000 316 22465.48 155.74 41477.05 88888.00 2023-11-12 08:53:28.000 316 22465.50 155.71 41476.99 88888.00 2023-11-12 08:53:29.000 316 22465.54 155.68 41477.01 88888.00 2023-11-12 08:53:30.000 316 22465.59 155.71 41477.06 47552.81 2023-11-12 08:53:31.000 316 22465.63 155.75 41477.08 88888.00 2023-11-12 08:53:32.000 316 22465.64 155.72 41477.10 88888.00 2023-11-12 08:53:33.000 316 22465.66 155.70 41477.07 88888.00 2023-11-12 08:53:34.000 316 22465.72 155.72 41477.01 88888.00 2023-11-12 08:53:35.000 316 22465.76 155.73 41476.98 47552.83 2023-11-12 08:53:36.000 316 22465.73 155.71 41476.98 88888.00 2023-11-12 08:53:37.000 316 22465.69 155.67 41476.98 88888.00 2023-11-12 08:53:38.000 316 22465.71 155.65 41476.99 88888.00 2023-11-12 08:53:39.000 316 22465.75 155.63 41477.01 88888.00 2023-11-12 08:53:40.000 316 22465.78 155.62 41477.11 47552.87 2023-11-12 08:53:41.000 316 22465.82 155.60 41477.25 88888.00 2023-11-12 08:53:42.000 316 22465.86 155.58 41477.31 88888.00 2023-11-12 08:53:43.000 316 22465.85 155.57 41477.24 88888.00 2023-11-12 08:53:44.000 316 22465.81 155.58 41477.18 88888.00 2023-11-12 08:53:45.000 316 22465.81 155.57 41477.18 47552.92 2023-11-12 08:53:46.000 316 22465.87 155.52 41477.23 88888.00 2023-11-12 08:53:47.000 316 22465.90 155.47 41477.27 88888.00 2023-11-12 08:53:48.000 316 22465.92 155.45 41477.30 88888.00 2023-11-12 08:53:49.000 316 22465.95 155.44 41477.31 88888.00 2023-11-12 08:53:50.000 316 22465.96 155.39 41477.27 47552.97 2023-11-12 08:53:51.000 316 22465.94 155.34 41477.25 88888.00 2023-11-12 08:53:52.000 316 22465.94 155.34 41477.28 88888.00 2023-11-12 08:53:53.000 316 22466.03 155.34 41477.29 88888.00 2023-11-12 08:53:54.000 316 22466.17 155.33 41477.25 88888.00 2023-11-12 08:53:55.000 316 22466.24 155.30 41477.21 47553.14 2023-11-12 08:53:56.000 316 22466.23 155.25 41477.16 88888.00 2023-11-12 08:53:57.000 316 22466.22 155.24 41477.14 88888.00 2023-11-12 08:53:58.000 316 22466.28 155.29 41477.20 88888.00 2023-11-12 08:53:59.000 316 22466.36 155.33 41477.28 88888.00 2023-11-12 08:54:00.000 316 22466.40 155.32 41477.28 47553.20 2023-11-12 08:54:01.000 316 22466.43 155.24 41477.18 88888.00 2023-11-12 08:54:02.000 316 22466.51 155.18 41477.12 88888.00 2023-11-12 08:54:03.000 316 22466.60 155.18 41477.12 88888.00 2023-11-12 08:54:04.000 316 22466.65 155.19 41477.07 88888.00 2023-11-12 08:54:05.000 316 22466.68 155.17 41477.00 47553.33 2023-11-12 08:54:06.000 316 22466.72 155.15 41477.01 88888.00 2023-11-12 08:54:07.000 316 22466.76 155.14 41477.13 88888.00 2023-11-12 08:54:08.000 316 22466.83 155.17 41477.28 88888.00 2023-11-12 08:54:09.000 316 22466.87 155.21 41477.32 88888.00 2023-11-12 08:54:10.000 316 22466.86 155.19 41477.23 47553.39 2023-11-12 08:54:11.000 316 22466.81 155.14 41477.14 88888.00 2023-11-12 08:54:12.000 316 22466.79 155.11 41477.14 88888.00 2023-11-12 08:54:13.000 316 22466.81 155.12 41477.18 88888.00 2023-11-12 08:54:14.000 316 22466.85 155.10 41477.19 88888.00 2023-11-12 08:54:15.000 316 22466.88 155.07 41477.22 47553.48 2023-11-12 08:54:16.000 316 22466.90 155.07 41477.28 88888.00 2023-11-12 08:54:17.000 316 22466.91 155.11 41477.27 88888.00 2023-11-12 08:54:18.000 316 22466.92 155.14 41477.16 88888.00 2023-11-12 08:54:19.000 316 22466.95 155.14 41477.02 88888.00 2023-11-12 08:54:20.000 316 22467.00 155.13 41476.95 47553.53 2023-11-12 08:54:21.000 316 22467.04 155.13 41476.93 88888.00 2023-11-12 08:54:22.000 316 22467.09 155.18 41476.91 88888.00 2023-11-12 08:54:23.000 316 22467.15 155.23 41476.96 88888.00 2023-11-12 08:54:24.000 316 22467.19 155.27 41477.09 88888.00 2023-11-12 08:54:25.000 316 22467.19 155.31 41477.16 47553.58 2023-11-12 08:54:26.000 316 22467.18 155.34 41477.14 88888.00 2023-11-12 08:54:27.000 316 22467.19 155.37 41477.11 88888.00 2023-11-12 08:54:28.000 316 22467.25 155.38 41477.18 88888.00 2023-11-12 08:54:29.000 316 22467.28 155.40 41477.24 88888.00 2023-11-12 08:54:30.000 316 22467.25 155.44 41477.21 47553.69 2023-11-12 08:54:31.000 316 22467.22 155.47 41477.18 88888.00 2023-11-12 08:54:32.000 316 22467.23 155.46 41477.21 88888.00 2023-11-12 08:54:33.000 316 22467.30 155.46 41477.20 88888.00 2023-11-12 08:54:34.000 316 22467.35 155.49 41477.12 88888.00 2023-11-12 08:54:35.000 316 22467.39 155.54 41477.11 47553.70 2023-11-12 08:54:36.000 316 22467.44 155.58 41477.16 88888.00 2023-11-12 08:54:37.000 316 22467.49 155.57 41477.18 88888.00 2023-11-12 08:54:38.000 316 22467.51 155.53 41477.12 88888.00 2023-11-12 08:54:39.000 316 22467.55 155.53 41477.06 88888.00 2023-11-12 08:54:40.000 316 22467.60 155.55 41477.02 47553.76 2023-11-12 08:54:41.000 316 22467.62 155.57 41477.04 88888.00 2023-11-12 08:54:42.000 316 22467.58 155.56 41477.10 88888.00 2023-11-12 08:54:43.000 316 22467.49 155.59 41477.14 88888.00 2023-11-12 08:54:44.000 316 22467.45 155.64 41477.16 88888.00 2023-11-12 08:54:45.000 316 22467.46 155.64 41477.21 47553.80 2023-11-12 08:54:46.000 316 22467.44 155.59 41477.25 88888.00 2023-11-12 08:54:47.000 316 22467.40 155.57 41477.23 88888.00 2023-11-12 08:54:48.000 316 22467.43 155.61 41477.21 88888.00 2023-11-12 08:54:49.000 316 22467.51 155.64 41477.22 88888.00 2023-11-12 08:54:50.000 316 22467.49 155.65 41477.27 47553.81 2023-11-12 08:54:51.000 316 22467.41 155.65 41477.32 88888.00 2023-11-12 08:54:52.000 316 22467.34 155.65 41477.38 88888.00 2023-11-12 08:54:53.000 316 22467.31 155.65 41477.40 88888.00 2023-11-12 08:54:54.000 316 22467.31 155.67 41477.41 88888.00 2023-11-12 08:54:55.000 316 22467.33 155.71 41477.41 47553.84 2023-11-12 08:54:56.000 316 22467.33 155.70 41477.36 88888.00 2023-11-12 08:54:57.000 316 22467.33 155.67 41477.35 88888.00 2023-11-12 08:54:58.000 316 22467.33 155.68 41477.40 88888.00 2023-11-12 08:54:59.000 316 22467.32 155.68 41477.36 88888.00 2023-11-12 08:55:00.000 316 22467.28 155.66 41477.22 47553.79 2023-11-12 08:55:01.000 316 22467.24 155.64 41477.14 88888.00 2023-11-12 08:55:02.000 316 22467.24 155.62 41477.14 88888.00 2023-11-12 08:55:03.000 316 22467.24 155.64 41477.21 88888.00 2023-11-12 08:55:04.000 316 22467.26 155.67 41477.33 88888.00 2023-11-12 08:55:05.000 316 22467.26 155.66 41477.39 47553.78 2023-11-12 08:55:06.000 316 22467.22 155.59 41477.33 88888.00 2023-11-12 08:55:07.000 316 22467.17 155.53 41477.18 88888.00 2023-11-12 08:55:08.000 316 22467.15 155.55 41477.14 88888.00 2023-11-12 08:55:09.000 316 22467.18 155.62 41477.27 88888.00 2023-11-12 08:55:10.000 316 22467.22 155.60 41477.41 47553.75 2023-11-12 08:55:11.000 316 22467.24 155.53 41477.41 88888.00 2023-11-12 08:55:12.000 316 22467.23 155.53 41477.33 88888.00 2023-11-12 08:55:13.000 316 22467.19 155.57 41477.25 88888.00 2023-11-12 08:55:14.000 316 22467.15 155.58 41477.24 88888.00 2023-11-12 08:55:15.000 316 22467.14 155.53 41477.27 47553.71 2023-11-12 08:55:16.000 316 22467.10 155.50 41477.27 88888.00 2023-11-12 08:55:17.000 316 22467.05 155.48 41477.34 88888.00 2023-11-12 08:55:18.000 316 22467.04 155.48 41477.41 88888.00 2023-11-12 08:55:19.000 316 22467.08 155.49 41477.35 88888.00 2023-11-12 08:55:20.000 316 22467.13 155.50 41477.29 47553.75 2023-11-12 08:55:21.000 316 22467.17 155.50 41477.31 88888.00 2023-11-12 08:55:22.000 316 22467.21 155.49 41477.32 88888.00 2023-11-12 08:55:23.000 316 22467.24 155.51 41477.34 88888.00 2023-11-12 08:55:24.000 316 22467.26 155.56 41477.38 88888.00 2023-11-12 08:55:25.000 316 22467.27 155.57 41477.38 47553.79 2023-11-12 08:55:26.000 316 22467.27 155.56 41477.34 88888.00 2023-11-12 08:55:27.000 316 22467.31 155.55 41477.29 88888.00 2023-11-12 08:55:28.000 316 22467.37 155.55 41477.27 88888.00 2023-11-12 08:55:29.000 316 22467.40 155.55 41477.29 88888.00 2023-11-12 08:55:30.000 316 22467.38 155.53 41477.34 47553.83 2023-11-12 08:55:31.000 316 22467.38 155.49 41477.35 88888.00 2023-11-12 08:55:32.000 316 22467.43 155.47 41477.34 88888.00 2023-11-12 08:55:33.000 316 22467.50 155.49 41477.35 88888.00 2023-11-12 08:55:34.000 316 22467.56 155.50 41477.37 88888.00 2023-11-12 08:55:35.000 316 22467.59 155.49 41477.34 47553.85 2023-11-12 08:55:36.000 316 22467.56 155.48 41477.25 88888.00 2023-11-12 08:55:37.000 316 22467.53 155.51 41477.22 88888.00 2023-11-12 08:55:38.000 316 22467.56 155.57 41477.24 88888.00 2023-11-12 08:55:39.000 316 22467.55 155.61 41477.25 88888.00 2023-11-12 08:55:40.000 316 22467.54 155.62 41477.26 47553.86 2023-11-12 08:55:41.000 316 22467.55 155.61 41477.29 88888.00 2023-11-12 08:55:42.000 316 22467.52 155.61 41477.32 88888.00 2023-11-12 08:55:43.000 316 22467.50 155.64 41477.29 88888.00 2023-11-12 08:55:44.000 316 22467.55 155.67 41477.23 88888.00 2023-11-12 08:55:45.000 316 22467.59 155.65 41477.25 47553.86 2023-11-12 08:55:46.000 316 22467.55 155.61 41477.29 88888.00 2023-11-12 08:55:47.000 316 22467.43 155.59 41477.27 88888.00 2023-11-12 08:55:48.000 316 22467.33 155.60 41477.28 88888.00 2023-11-12 08:55:49.000 316 22467.32 155.65 41477.34 88888.00 2023-11-12 08:55:50.000 316 22467.38 155.66 41477.38 47553.81 2023-11-12 08:55:51.000 316 22467.42 155.65 41477.41 88888.00 2023-11-12 08:55:52.000 316 22467.39 155.66 41477.44 88888.00 2023-11-12 08:55:53.000 316 22467.31 155.68 41477.44 88888.00 2023-11-12 08:55:54.000 316 22467.26 155.70 41477.46 88888.00 2023-11-12 08:55:55.000 316 22467.21 155.72 41477.50 47553.75 2023-11-12 08:55:56.000 316 22467.12 155.74 41477.45 88888.00 2023-11-12 08:55:57.000 316 22467.02 155.73 41477.31 88888.00 2023-11-12 08:55:58.000 316 22466.99 155.71 41477.21 88888.00 2023-11-12 08:55:59.000 316 22466.99 155.75 41477.27 88888.00 2023-11-12 08:56:00.000 316 22466.96 155.80 41477.36 47553.66 2023-11-12 08:56:01.000 316 22466.92 155.80 41477.36 88888.00 2023-11-12 08:56:02.000 316 22466.86 155.80 41477.31 88888.00 2023-11-12 08:56:03.000 316 22466.81 155.84 41477.27 88888.00 2023-11-12 08:56:04.000 316 22466.81 155.88 41477.25 88888.00 2023-11-12 08:56:05.000 316 22466.82 155.87 41477.20 47553.57 2023-11-12 08:56:06.000 316 22466.81 155.87 41477.16 88888.00 2023-11-12 08:56:07.000 316 22466.81 155.93 41477.19 88888.00 2023-11-12 08:56:08.000 316 22466.81 156.01 41477.32 88888.00 2023-11-12 08:56:09.000 316 22466.76 156.09 41477.46 88888.00 2023-11-12 08:56:10.000 316 22466.70 156.10 41477.50 47553.48 2023-11-12 08:56:11.000 316 22466.68 156.06 41477.46 88888.00 2023-11-12 08:56:12.000 316 22466.66 156.02 41477.44 88888.00 2023-11-12 08:56:13.000 316 22466.59 156.04 41477.43 88888.00 2023-11-12 08:56:14.000 316 22466.53 156.09 41477.43 88888.00 2023-11-12 08:56:15.000 316 22466.52 156.12 41477.44 47553.42 2023-11-12 08:56:16.000 316 22466.51 156.12 41477.45 88888.00 2023-11-12 08:56:17.000 316 22466.48 156.10 41477.47 88888.00 2023-11-12 08:56:18.000 316 22466.45 156.12 41477.48 88888.00 2023-11-12 08:56:19.000 316 22466.44 156.19 41477.46 88888.00 2023-11-12 08:56:20.000 316 22466.46 156.23 41477.50 47553.34 2023-11-12 08:56:21.000 316 22466.47 156.20 41477.55 88888.00 2023-11-12 08:56:22.000 316 22466.47 156.16 41477.52 88888.00 2023-11-12 08:56:23.000 316 22466.49 156.15 41477.45 88888.00 2023-11-12 08:56:24.000 316 22466.49 156.14 41477.41 88888.00 2023-11-12 08:56:25.000 316 22466.44 156.13 41477.43 47553.35 2023-11-12 08:56:26.000 316 22466.39 156.14 41477.49 88888.00 2023-11-12 08:56:27.000 316 22466.38 156.17 41477.54 88888.00 2023-11-12 08:56:28.000 316 22466.45 156.19 41477.59 88888.00 2023-11-12 08:56:29.000 316 22466.51 156.15 41477.59 88888.00 2023-11-12 08:56:30.000 316 22466.52 156.11 41477.53 47553.33 2023-11-12 08:56:31.000 316 22466.50 156.10 41477.46 88888.00 2023-11-12 08:56:32.000 316 22466.48 156.08 41477.41 88888.00 2023-11-12 08:56:33.000 316 22466.45 156.06 41477.38 88888.00 2023-11-12 08:56:34.000 316 22466.43 156.07 41477.32 88888.00 2023-11-12 08:56:35.000 316 22466.43 156.08 41477.23 47553.35 2023-11-12 08:56:36.000 316 22466.49 156.06 41477.21 88888.00 2023-11-12 08:56:37.000 316 22466.59 156.04 41477.30 88888.00 2023-11-12 08:56:38.000 316 22466.65 156.06 41477.40 88888.00 2023-11-12 08:56:39.000 316 22466.70 156.08 41477.45 88888.00 2023-11-12 08:56:40.000 316 22466.76 156.04 41477.44 47553.41 2023-11-12 08:56:41.000 316 22466.81 156.00 41477.39 88888.00 2023-11-12 08:56:42.000 316 22466.82 156.02 41477.39 88888.00 2023-11-12 08:56:43.000 316 22466.79 156.06 41477.43 88888.00 2023-11-12 08:56:44.000 316 22466.74 156.05 41477.46 88888.00 2023-11-12 08:56:45.000 316 22466.74 156.05 41477.49 47553.44 2023-11-12 08:56:46.000 316 22466.78 156.06 41477.46 88888.00 2023-11-12 08:56:47.000 316 22466.81 156.03 41477.34 88888.00 2023-11-12 08:56:48.000 316 22466.85 156.00 41477.20 88888.00 2023-11-12 08:56:49.000 316 22466.88 156.03 41477.20 88888.00 2023-11-12 08:56:50.000 316 22466.85 156.05 41477.26 47553.49 2023-11-12 08:56:51.000 316 22466.85 156.03 41477.25 88888.00 2023-11-12 08:56:52.000 316 22466.92 156.00 41477.23 88888.00 2023-11-12 08:56:53.000 316 22466.97 155.96 41477.28 88888.00 2023-11-12 08:56:54.000 316 22466.95 155.93 41477.31 88888.00 2023-11-12 08:56:55.000 316 22466.93 155.87 41477.31 47553.76 2023-11-12 08:56:56.000 316 22466.93 155.84 41477.33 88888.00 2023-11-12 08:56:57.000 316 22466.93 155.82 41477.35 88888.00 2023-11-12 08:56:58.000 316 22466.96 155.81 41477.29 88888.00 2023-11-12 08:56:59.000 316 22466.98 155.80 41477.23 88888.00 2023-11-12 08:57:00.000 316 22466.98 155.79 41477.23 47553.63 2023-11-12 08:57:01.000 316 22467.01 155.74 41477.24 88888.00 2023-11-12 08:57:02.000 316 22467.05 155.71 41477.26 88888.00 2023-11-12 08:57:03.000 316 22467.01 155.69 41477.27 88888.00 2023-11-12 08:57:04.000 316 22466.95 155.69 41477.25 88888.00 2023-11-12 08:57:05.000 316 22466.96 155.69 41477.22 47553.74 2023-11-12 08:57:06.000 316 22466.99 155.68 41477.19 88888.00 2023-11-12 08:57:07.000 316 22466.98 155.69 41477.16 88888.00 2023-11-12 08:57:08.000 316 22466.96 155.74 41477.17 88888.00 2023-11-12 08:57:09.000 316 22466.98 155.77 41477.25 88888.00 2023-11-12 08:57:10.000 316 22467.02 155.73 41477.23 47553.60 2023-11-12 08:57:11.000 316 22467.03 155.68 41477.11 88888.00 2023-11-12 08:57:12.000 316 22467.02 155.68 41477.03 88888.00 2023-11-12 08:57:13.000 316 22467.06 155.70 41477.01 88888.00 2023-11-12 08:57:14.000 316 22467.13 155.74 41477.00 88888.00 2023-11-12 08:57:15.000 316 22467.17 155.75 41477.00 47553.64 2023-11-12 08:57:16.000 316 22467.15 155.70 41477.04 88888.00 2023-11-12 08:57:17.000 316 22467.15 155.63 41477.10 88888.00 2023-11-12 08:57:18.000 316 22467.18 155.61 41477.12 88888.00 2023-11-12 08:57:19.000 316 22467.22 155.60 41477.11 88888.00 2023-11-12 08:57:20.000 316 22467.28 155.58 41477.12 47553.65 2023-11-12 08:57:21.000 316 22467.29 155.58 41477.16 88888.00 2023-11-12 08:57:22.000 316 22467.26 155.59 41477.19 88888.00 2023-11-12 08:57:23.000 316 22467.27 155.59 41477.24 88888.00 2023-11-12 08:57:24.000 316 22467.31 155.57 41477.32 88888.00 2023-11-12 08:57:25.000 316 22467.31 155.54 41477.38 47553.64 2023-11-12 08:57:26.000 316 22467.29 155.51 41477.36 88888.00 2023-11-12 08:57:27.000 316 22467.28 155.42 41477.28 88888.00 2023-11-12 08:57:28.000 316 22467.25 155.33 41477.23 88888.00 2023-11-12 08:57:29.000 316 22467.23 155.30 41477.28 88888.00 2023-11-12 08:57:30.000 316 22467.25 155.29 41477.38 47553.64 2023-11-12 08:57:31.000 316 22467.25 155.28 41477.44 88888.00 2023-11-12 08:57:32.000 316 22467.19 155.29 41477.37 88888.00 2023-11-12 08:57:33.000 316 22467.15 155.27 41477.21 88888.00 2023-11-12 08:57:34.000 316 22467.16 155.22 41477.13 88888.00 2023-11-12 08:57:35.000 316 22467.14 155.13 41477.13 47553.69 2023-11-12 08:57:36.000 316 22467.07 155.05 41477.14 88888.00 2023-11-12 08:57:37.000 316 22467.05 155.00 41477.16 88888.00 2023-11-12 08:57:38.000 316 22467.09 154.99 41477.14 88888.00 2023-11-12 08:57:39.000 316 22467.13 154.96 41477.12 88888.00 2023-11-12 08:57:40.000 316 22467.10 154.94 41477.14 47553.69 2023-11-12 08:57:41.000 316 22467.07 154.92 41477.15 88888.00 2023-11-12 08:57:42.000 316 22467.11 154.89 41477.18 88888.00 2023-11-12 08:57:43.000 316 22467.19 154.86 41477.32 88888.00 2023-11-12 08:57:44.000 316 22467.22 154.87 41477.47 88888.00 2023-11-12 08:57:45.000 316 22467.18 154.84 41477.48 47553.73 2023-11-12 08:57:46.000 316 22467.14 154.75 41477.40 88888.00 2023-11-12 08:57:47.000 316 22467.15 154.70 41477.38 88888.00 2023-11-12 08:57:48.000 316 22467.21 154.72 41477.46 88888.00 2023-11-12 08:57:49.000 316 22467.25 154.73 41477.47 88888.00 2023-11-12 08:57:50.000 316 22467.26 154.69 41477.34 47553.71 2023-11-12 08:57:51.000 316 22467.27 154.63 41477.27 88888.00 2023-11-12 08:57:52.000 316 22467.29 154.57 41477.25 88888.00 2023-11-12 08:57:53.000 316 22467.25 154.51 41477.19 88888.00 2023-11-12 08:57:54.000 316 22467.17 154.48 41477.14 88888.00 2023-11-12 08:57:55.000 316 22467.13 154.48 41477.18 47553.73 2023-11-12 08:57:56.000 316 22467.11 154.44 41477.25 88888.00 2023-11-12 08:57:57.000 316 22467.10 154.38 41477.25 88888.00 2023-11-12 08:57:58.000 316 22467.09 154.32 41477.17 88888.00 2023-11-12 08:57:59.000 316 22467.11 154.30 41477.08 88888.00 2023-11-12 08:58:00.000 316 22467.14 154.28 41477.04 47553.77 2023-11-12 08:58:01.000 316 22467.14 154.24 41477.06 88888.00 2023-11-12 08:58:02.000 316 22467.15 154.19 41477.10 88888.00 2023-11-12 08:58:03.000 316 22467.15 154.17 41477.12 88888.00 2023-11-12 08:58:04.000 316 22467.15 154.16 41477.11 88888.00 2023-11-12 08:58:05.000 316 22467.15 154.15 41477.09 47553.74 2023-11-12 08:58:06.000 316 22467.16 154.12 41477.09 88888.00 2023-11-12 08:58:07.000 316 22467.13 154.06 41477.06 88888.00 2023-11-12 08:58:08.000 316 22467.10 154.02 41477.02 88888.00 2023-11-12 08:58:09.000 316 22467.12 154.03 41477.05 88888.00 2023-11-12 08:58:10.000 316 22467.15 154.01 41477.13 47553.79 2023-11-12 08:58:11.000 316 22467.17 153.90 41477.16 88888.00 2023-11-12 08:58:12.000 316 22467.18 153.84 41477.14 88888.00 2023-11-12 08:58:13.000 316 22467.16 153.86 41477.11 88888.00 2023-11-12 08:58:14.000 316 22467.16 153.88 41477.07 88888.00 2023-11-12 08:58:15.000 316 22467.20 153.84 41477.02 47553.77 2023-11-12 08:58:16.000 316 22467.23 153.78 41477.00 88888.00 2023-11-12 08:58:17.000 316 22467.24 153.72 41477.04 88888.00 2023-11-12 08:58:18.000 316 22467.22 153.72 41477.09 88888.00 2023-11-12 08:58:19.000 316 22467.24 153.77 41477.06 88888.00 2023-11-12 08:58:20.000 316 22467.27 153.78 41477.03 47553.78 2023-11-12 08:58:21.000 316 22467.28 153.74 41477.05 88888.00 2023-11-12 08:58:22.000 316 22467.26 153.69 41477.09 88888.00 2023-11-12 08:58:23.000 316 22467.24 153.66 41477.14 88888.00 2023-11-12 08:58:24.000 316 22467.23 153.65 41477.13 88888.00 2023-11-12 08:58:25.000 316 22467.23 153.63 41477.06 47553.79 2023-11-12 08:58:26.000 316 22467.25 153.62 41477.03 88888.00 2023-11-12 08:58:27.000 316 22467.28 153.63 41477.06 88888.00 2023-11-12 08:58:28.000 316 22467.31 153.65 41477.08 88888.00 2023-11-12 08:58:29.000 316 22467.32 153.68 41477.07 88888.00 2023-11-12 08:58:30.000 316 22467.38 153.71 41477.09 47553.82 2023-11-12 08:58:31.000 316 22467.44 153.72 41477.09 88888.00 2023-11-12 08:58:32.000 316 22467.47 153.67 41477.10 88888.00 2023-11-12 08:58:33.000 316 22467.49 153.61 41477.10 88888.00 2023-11-12 08:58:34.000 316 22467.50 153.59 41477.09 88888.00 2023-11-12 08:58:35.000 316 22467.52 153.56 41477.10 47553.88 2023-11-12 08:58:36.000 316 22467.55 153.52 41477.10 88888.00 2023-11-12 08:58:37.000 316 22467.57 153.47 41477.10 88888.00 2023-11-12 08:58:38.000 316 22467.55 153.46 41477.08 88888.00 2023-11-12 08:58:39.000 316 22467.54 153.48 41477.13 88888.00 2023-11-12 08:58:40.000 316 22467.59 153.50 41477.22 47553.95 2023-11-12 08:58:41.000 316 22467.65 153.48 41477.21 88888.00 2023-11-12 08:58:42.000 316 22467.68 153.47 41477.13 88888.00 2023-11-12 08:58:43.000 316 22467.72 153.48 41477.06 88888.00 2023-11-12 08:58:44.000 316 22467.76 153.51 41477.05 88888.00 2023-11-12 08:58:45.000 316 22467.80 153.51 41477.11 47553.97 2023-11-12 08:58:46.000 316 22467.83 153.48 41477.17 88888.00 2023-11-12 08:58:47.000 316 22467.82 153.46 41477.15 88888.00 2023-11-12 08:58:48.000 316 22467.80 153.42 41477.11 88888.00 2023-11-12 08:58:49.000 316 22467.82 153.36 41477.11 88888.00 2023-11-12 08:58:50.000 316 22467.88 153.33 41477.20 47554.01 2023-11-12 08:58:51.000 316 22467.93 153.36 41477.32 88888.00 2023-11-12 08:58:52.000 316 22467.98 153.40 41477.37 88888.00 2023-11-12 08:58:53.000 316 22468.01 153.44 41477.38 88888.00 2023-11-12 08:58:54.000 316 22468.02 153.48 41477.38 88888.00 2023-11-12 08:58:55.000 316 22468.01 153.49 41477.34 47554.05 2023-11-12 08:58:56.000 316 22468.02 153.47 41477.35 88888.00 2023-11-12 08:58:57.000 316 22468.07 153.47 41477.39 88888.00 2023-11-12 08:58:58.000 316 22468.12 153.50 41477.38 88888.00 2023-11-12 08:58:59.000 316 22468.12 153.54 41477.38 88888.00 2023-11-12 08:59:00.000 316 22468.11 153.57 41477.49 47554.11 2023-11-12 08:59:01.000 316 22468.10 153.58 41477.63 88888.00 2023-11-12 08:59:02.000 316 22468.13 153.57 41477.68 88888.00 2023-11-12 08:59:03.000 316 22468.19 153.56 41477.61 88888.00 2023-11-12 08:59:04.000 316 22468.21 153.58 41477.48 88888.00 2023-11-12 08:59:05.000 316 22468.16 153.59 41477.39 47554.11 2023-11-12 08:59:06.000 316 22468.12 153.60 41477.39 88888.00 2023-11-12 08:59:07.000 316 22468.15 153.60 41477.41 88888.00 2023-11-12 08:59:08.000 316 22468.20 153.59 41477.39 88888.00 2023-11-12 08:59:09.000 316 22468.23 153.63 41477.38 88888.00 2023-11-12 08:59:10.000 316 22468.25 153.68 41477.43 47554.15 2023-11-12 08:59:11.000 316 22468.29 153.72 41477.46 88888.00 2023-11-12 08:59:12.000 316 22468.31 153.73 41477.43 88888.00 2023-11-12 08:59:13.000 316 22468.27 153.71 41477.41 88888.00 2023-11-12 08:59:14.000 316 22468.26 153.70 41477.41 88888.00 2023-11-12 08:59:15.000 316 22468.24 153.68 41477.34 47554.20 2023-11-12 08:59:16.000 316 22468.21 153.65 41477.32 88888.00 2023-11-12 08:59:17.000 316 22468.19 153.65 41477.39 88888.00 2023-11-12 08:59:18.000 316 22468.22 153.68 41477.46 88888.00 2023-11-12 08:59:19.000 316 22468.28 153.71 41477.49 88888.00 2023-11-12 08:59:20.000 316 22468.32 153.71 41477.46 47554.21 2023-11-12 08:59:21.000 316 22468.31 153.69 41477.41 88888.00 2023-11-12 08:59:22.000 316 22468.26 153.66 41477.37 88888.00 2023-11-12 08:59:23.000 316 22468.22 153.61 41477.32 88888.00 2023-11-12 08:59:24.000 316 22468.19 153.56 41477.30 88888.00 2023-11-12 08:59:25.000 316 22468.21 153.55 41477.31 47554.15 2023-11-12 08:59:26.000 316 22468.25 153.56 41477.34 88888.00 2023-11-12 08:59:27.000 316 22468.28 153.57 41477.38 88888.00 2023-11-12 08:59:28.000 316 22468.25 153.55 41477.39 88888.00 2023-11-12 08:59:29.000 316 22468.23 153.53 41477.37 88888.00 2023-11-12 08:59:30.000 316 22468.24 153.52 41477.34 47554.18 2023-11-12 08:59:31.000 316 22468.24 153.51 41477.35 88888.00 2023-11-12 08:59:32.000 316 22468.22 153.54 41477.36 88888.00 2023-11-12 08:59:33.000 316 22468.24 153.62 41477.30 88888.00 2023-11-12 08:59:34.000 316 22468.30 153.64 41477.19 88888.00 2023-11-12 08:59:35.000 316 22468.29 153.60 41477.16 47554.13 2023-11-12 08:59:36.000 316 22468.18 153.58 41477.21 88888.00 2023-11-12 08:59:37.000 316 22468.09 153.55 41477.24 88888.00 2023-11-12 08:59:38.000 316 22468.06 153.51 41477.22 88888.00 2023-11-12 08:59:39.000 316 22468.06 153.51 41477.18 88888.00 2023-11-12 08:59:40.000 316 22468.08 153.52 41477.15 47554.15 2023-11-12 08:59:41.000 316 22468.08 153.49 41477.17 88888.00 2023-11-12 08:59:42.000 316 22468.04 153.42 41477.25 88888.00 2023-11-12 08:59:43.000 316 22467.99 153.38 41477.32 88888.00 2023-11-12 08:59:44.000 316 22467.96 153.40 41477.34 88888.00 2023-11-12 08:59:45.000 316 22467.94 153.47 41477.34 47554.10 2023-11-12 08:59:46.000 316 22467.93 153.50 41477.30 88888.00 2023-11-12 08:59:47.000 316 22467.91 153.47 41477.24 88888.00 2023-11-12 08:59:48.000 316 22467.88 153.43 41477.23 88888.00 2023-11-12 08:59:49.000 316 22467.88 153.43 41477.24 88888.00 2023-11-12 08:59:50.000 316 22467.91 153.44 41477.24 47554.06 2023-11-12 08:59:51.000 316 22467.90 153.43 41477.23 88888.00 2023-11-12 08:59:52.000 316 22467.85 153.41 41477.20 88888.00 2023-11-12 08:59:53.000 316 22467.84 153.44 41477.21 88888.00 2023-11-12 08:59:54.000 316 22467.85 153.50 41477.20 88888.00 2023-11-12 08:59:55.000 316 22467.80 153.50 41477.14 47554.10 2023-11-12 08:59:56.000 316 22467.73 153.48 41477.13 88888.00 2023-11-12 08:59:57.000 316 22467.67 153.47 41477.22 88888.00 2023-11-12 08:59:58.000 316 22467.66 153.51 41477.36 88888.00 2023-11-12 08:59:59.000 316 22467.73 153.57 41477.44 88888.00 2023-11-12 09:00:00.000 316 22467.76 153.62 41477.38 47554.03 2023-11-12 09:00:01.000 316 22467.71 153.63 41477.30 88888.00 2023-11-12 09:00:02.000 316 22467.65 153.61 41477.29 88888.00 2023-11-12 09:00:03.000 316 22467.63 153.62 41477.35 88888.00 2023-11-12 09:00:04.000 316 22467.66 153.66 41477.38 88888.00 2023-11-12 09:00:05.000 316 22467.70 153.66 41477.34 47553.97 2023-11-12 09:00:06.000 316 22467.71 153.57 41477.29 88888.00 2023-11-12 09:00:07.000 316 22467.70 153.48 41477.29 88888.00 2023-11-12 09:00:08.000 316 22467.70 153.46 41477.31 88888.00 2023-11-12 09:00:09.000 316 22467.71 153.50 41477.32 88888.00 2023-11-12 09:00:10.000 316 22467.75 153.54 41477.34 47553.94 2023-11-12 09:00:11.000 316 22467.74 153.53 41477.34 88888.00 2023-11-12 09:00:12.000 316 22467.65 153.51 41477.29 88888.00 2023-11-12 09:00:13.000 316 22467.58 153.52 41477.28 88888.00 2023-11-12 09:00:14.000 316 22467.61 153.52 41477.32 88888.00 2023-11-12 09:00:15.000 316 22467.66 153.46 41477.37 47553.95 2023-11-12 09:00:16.000 316 22467.66 153.37 41477.39 88888.00 2023-11-12 09:00:17.000 316 22467.64 153.37 41477.41 88888.00 2023-11-12 09:00:18.000 316 22467.66 153.43 41477.41 88888.00 2023-11-12 09:00:19.000 316 22467.66 153.45 41477.41 88888.00 2023-11-12 09:00:20.000 316 22467.60 153.40 41477.37 47553.96 2023-11-12 09:00:21.000 316 22467.53 153.34 41477.32 88888.00 2023-11-12 09:00:22.000 316 22467.54 153.33 41477.32 88888.00 2023-11-12 09:00:23.000 316 22467.63 153.35 41477.37 88888.00 2023-11-12 09:00:24.000 316 22467.72 153.36 41477.38 88888.00 2023-11-12 09:00:25.000 316 22467.72 153.32 41477.34 47553.96 2023-11-12 09:00:26.000 316 22467.66 153.25 41477.24 88888.00 2023-11-12 09:00:27.000 316 22467.61 153.22 41477.14 88888.00 2023-11-12 09:00:28.000 316 22467.59 153.24 41477.09 88888.00 2023-11-12 09:00:29.000 316 22467.60 153.26 41477.07 88888.00 2023-11-12 09:00:30.000 316 22467.62 153.22 41477.11 47554.01 2023-11-12 09:00:31.000 316 22467.62 153.18 41477.15 88888.00 2023-11-12 09:00:32.000 316 22467.66 153.16 41477.19 88888.00 2023-11-12 09:00:33.000 316 22467.73 153.16 41477.23 88888.00 2023-11-12 09:00:34.000 316 22467.79 153.15 41477.23 88888.00 2023-11-12 09:00:35.000 316 22467.84 153.12 41477.23 47554.12 2023-11-12 09:00:36.000 316 22467.93 153.09 41477.27 88888.00 2023-11-12 09:00:37.000 316 22468.03 153.07 41477.32 88888.00 2023-11-12 09:00:38.000 316 22468.07 153.08 41477.32 88888.00 2023-11-12 09:00:39.000 316 22468.08 153.07 41477.27 88888.00 2023-11-12 09:00:40.000 316 22468.10 153.05 41477.19 47554.21 2023-11-12 09:00:41.000 316 22468.12 153.06 41477.19 88888.00 2023-11-12 09:00:42.000 316 22468.15 153.09 41477.27 88888.00 2023-11-12 09:00:43.000 316 22468.20 153.09 41477.32 88888.00 2023-11-12 09:00:44.000 316 22468.27 153.10 41477.34 88888.00 2023-11-12 09:00:45.000 316 22468.34 153.11 41477.37 47554.27 2023-11-12 09:00:46.000 316 22468.38 153.06 41477.32 88888.00 2023-11-12 09:00:47.000 316 22468.39 152.99 41477.22 88888.00 2023-11-12 09:00:48.000 316 22468.39 152.98 41477.14 88888.00 2023-11-12 09:00:49.000 316 22468.40 153.04 41477.11 88888.00 2023-11-12 09:00:50.000 316 22468.42 153.07 41477.11 47554.33 2023-11-12 09:00:51.000 316 22468.46 153.06 41477.16 88888.00 2023-11-12 09:00:52.000 316 22468.56 153.09 41477.23 88888.00 2023-11-12 09:00:53.000 316 22468.65 153.17 41477.26 88888.00 2023-11-12 09:00:54.000 316 22468.68 153.17 41477.20 88888.00 2023-11-12 09:00:55.000 316 22468.65 153.15 41477.11 47554.37 2023-11-12 09:00:56.000 316 22468.62 153.19 41477.06 88888.00 2023-11-12 09:00:57.000 316 22468.63 153.26 41477.09 88888.00 2023-11-12 09:00:58.000 316 22468.64 153.34 41477.17 88888.00 2023-11-12 09:00:59.000 316 22468.61 153.38 41477.20 88888.00 2023-11-12 09:01:00.000 316 22468.60 153.35 41477.20 47554.37 2023-11-12 09:01:01.000 316 22468.65 153.30 41477.21 88888.00 2023-11-12 09:01:02.000 316 22468.72 153.28 41477.26 88888.00 2023-11-12 09:01:03.000 316 22468.75 153.29 41477.29 88888.00 2023-11-12 09:01:04.000 316 22468.76 153.33 41477.29 88888.00 2023-11-12 09:01:05.000 316 22468.78 153.37 41477.23 47554.40 2023-11-12 09:01:06.000 316 22468.81 153.38 41477.18 88888.00 2023-11-12 09:01:07.000 316 22468.78 153.40 41477.17 88888.00 2023-11-12 09:01:08.000 316 22468.77 153.46 41477.18 88888.00 2023-11-12 09:01:09.000 316 22468.83 153.52 41477.19 88888.00 2023-11-12 09:01:10.000 316 22468.94 153.58 41477.21 47554.47 2023-11-12 09:01:11.000 316 22468.97 153.62 41477.23 88888.00 2023-11-12 09:01:12.000 316 22468.90 153.62 41477.23 88888.00 2023-11-12 09:01:13.000 316 22468.89 153.67 41477.24 88888.00 2023-11-12 09:01:14.000 316 22469.00 153.75 41477.28 88888.00 2023-11-12 09:01:15.000 316 22469.10 153.81 41477.29 47554.49 2023-11-12 09:01:16.000 316 22469.10 153.83 41477.27 88888.00 2023-11-12 09:01:17.000 316 22469.06 153.84 41477.27 88888.00 2023-11-12 09:01:18.000 316 22469.07 153.84 41477.26 88888.00 2023-11-12 09:01:19.000 316 22469.13 153.86 41477.22 88888.00 2023-11-12 09:01:20.000 316 22469.16 153.89 41477.18 47554.57 2023-11-12 09:01:21.000 316 22469.15 153.91 41477.14 88888.00 2023-11-12 09:01:22.000 316 22469.15 153.93 41477.18 88888.00 2023-11-12 09:01:23.000 316 22469.18 153.97 41477.25 88888.00 2023-11-12 09:01:24.000 316 22469.18 154.04 41477.29 88888.00 2023-11-12 09:01:25.000 316 22469.18 154.12 41477.27 47554.58 2023-11-12 09:01:26.000 316 22469.22 154.16 41477.21 88888.00 2023-11-12 09:01:27.000 316 22469.23 154.20 41477.13 88888.00 2023-11-12 09:01:28.000 316 22469.21 154.26 41477.09 88888.00 2023-11-12 09:01:29.000 316 22469.20 154.33 41477.13 88888.00 2023-11-12 09:01:30.000 316 22469.22 154.36 41477.23 47554.64 2023-11-12 09:01:31.000 316 22469.28 154.38 41477.31 88888.00 2023-11-12 09:01:32.000 316 22469.28 154.42 41477.33 88888.00 2023-11-12 09:01:33.000 316 22469.24 154.52 41477.31 88888.00 2023-11-12 09:01:34.000 316 22469.29 154.64 41477.27 88888.00 2023-11-12 09:01:35.000 316 22469.35 154.71 41477.27 47554.65 2023-11-12 09:01:36.000 316 22469.33 154.71 41477.28 88888.00 2023-11-12 09:01:37.000 316 22469.31 154.72 41477.29 88888.00 2023-11-12 09:01:38.000 316 22469.34 154.77 41477.27 88888.00 2023-11-12 09:01:39.000 316 22469.36 154.89 41477.25 88888.00 2023-11-12 09:01:40.000 316 22469.35 155.02 41477.30 47554.67 2023-11-12 09:01:41.000 316 22469.38 155.07 41477.36 88888.00 2023-11-12 09:01:42.000 316 22469.44 155.06 41477.38 88888.00 2023-11-12 09:01:43.000 316 22469.50 155.12 41477.40 88888.00 2023-11-12 09:01:44.000 316 22469.47 155.20 41477.38 88888.00 2023-11-12 09:01:45.000 316 22469.36 155.25 41477.31 47554.66 2023-11-12 09:01:46.000 316 22469.31 155.31 41477.25 88888.00 2023-11-12 09:01:47.000 316 22469.33 155.37 41477.21 88888.00 2023-11-12 09:01:48.000 316 22469.31 155.39 41477.21 88888.00 2023-11-12 09:01:49.000 316 22469.24 155.41 41477.27 88888.00 2023-11-12 09:01:50.000 316 22469.22 155.40 41477.28 47554.66 2023-11-12 09:01:51.000 316 22469.28 155.44 41477.26 88888.00 2023-11-12 09:01:52.000 316 22469.35 155.56 41477.28 88888.00 2023-11-12 09:01:53.000 316 22469.37 155.67 41477.30 88888.00 2023-11-12 09:01:54.000 316 22469.33 155.70 41477.27 88888.00 2023-11-12 09:01:55.000 316 22469.29 155.71 41477.24 47554.64 2023-11-12 09:01:56.000 316 22469.28 155.75 41477.23 88888.00 2023-11-12 09:01:57.000 316 22469.28 155.80 41477.32 88888.00 2023-11-12 09:01:58.000 316 22469.23 155.87 41477.44 88888.00 2023-11-12 09:01:59.000 316 22469.15 155.95 41477.43 88888.00 2023-11-12 09:02:00.000 316 22469.09 156.00 41477.37 47554.60 2023-11-12 09:02:01.000 316 22469.08 156.00 41477.36 88888.00 2023-11-12 09:02:02.000 316 22469.08 156.00 41477.34 88888.00 2023-11-12 09:02:03.000 316 22469.06 156.05 41477.31 88888.00 2023-11-12 09:02:04.000 316 22469.02 156.13 41477.32 88888.00 2023-11-12 09:02:05.000 316 22468.97 156.19 41477.38 47554.56 2023-11-12 09:02:06.000 316 22468.93 156.23 41477.46 88888.00 2023-11-12 09:02:07.000 316 22468.94 156.31 41477.43 88888.00 2023-11-12 09:02:08.000 316 22468.97 156.40 41477.34 88888.00 2023-11-12 09:02:09.000 316 22468.93 156.47 41477.35 88888.00 2023-11-12 09:02:10.000 316 22468.85 156.54 41477.43 47554.45 2023-11-12 09:02:11.000 316 22468.76 156.60 41477.40 88888.00 2023-11-12 09:02:12.000 316 22468.72 156.65 41477.34 88888.00 2023-11-12 09:02:13.000 316 22468.71 156.70 41477.38 88888.00 2023-11-12 09:02:14.000 316 22468.68 156.72 41477.43 88888.00 2023-11-12 09:02:15.000 316 22468.63 156.73 41477.38 47554.37 2023-11-12 09:02:16.000 316 22468.61 156.77 41477.34 88888.00 2023-11-12 09:02:17.000 316 22468.61 156.84 41477.38 88888.00 2023-11-12 09:02:18.000 316 22468.59 156.88 41477.43 88888.00 2023-11-12 09:02:19.000 316 22468.54 156.89 41477.40 88888.00 2023-11-12 09:02:20.000 316 22468.50 156.91 41477.38 47554.34 2023-11-12 09:02:21.000 316 22468.46 156.94 41477.43 88888.00 2023-11-12 09:02:22.000 316 22468.41 156.95 41477.46 88888.00 2023-11-12 09:02:23.000 316 22468.37 156.96 41477.43 88888.00 2023-11-12 09:02:24.000 316 22468.34 157.01 41477.38 88888.00 2023-11-12 09:02:25.000 316 22468.28 157.03 41477.28 47554.26 2023-11-12 09:02:26.000 316 22468.19 156.98 41477.21 88888.00 2023-11-12 09:02:27.000 316 22468.17 156.98 41477.31 88888.00 2023-11-12 09:02:28.000 316 22468.17 157.01 41477.43 88888.00 2023-11-12 09:02:29.000 316 22468.14 157.05 41477.41 88888.00 2023-11-12 09:02:30.000 316 22468.07 157.07 41477.36 47554.23 2023-11-12 09:02:31.000 316 22468.02 157.12 41477.34 88888.00 2023-11-12 09:02:32.000 316 22468.02 157.16 41477.33 88888.00 2023-11-12 09:02:33.000 316 22468.03 157.17 41477.36 88888.00 2023-11-12 09:02:34.000 316 22468.03 157.14 41477.37 88888.00 2023-11-12 09:02:35.000 316 22467.98 157.06 41477.32 47554.16 2023-11-12 09:02:36.000 316 22467.88 157.01 41477.34 88888.00 2023-11-12 09:02:37.000 316 22467.82 157.02 41477.39 88888.00 2023-11-12 09:02:38.000 316 22467.80 157.06 41477.40 88888.00 2023-11-12 09:02:39.000 316 22467.76 157.06 41477.37 88888.00 2023-11-12 09:02:40.000 316 22467.77 157.01 41477.29 47554.13 2023-11-12 09:02:41.000 316 22467.81 156.97 41477.22 88888.00 2023-11-12 09:02:42.000 316 22467.83 156.97 41477.23 88888.00 2023-11-12 09:02:43.000 316 22467.83 156.94 41477.26 88888.00 2023-11-12 09:02:44.000 316 22467.83 156.93 41477.28 88888.00 2023-11-12 09:02:45.000 316 22467.83 156.96 41477.35 47554.09 2023-11-12 09:02:46.000 316 22467.85 156.95 41477.41 88888.00 2023-11-12 09:02:47.000 316 22467.85 156.93 41477.38 88888.00 2023-11-12 09:02:48.000 316 22467.81 156.96 41477.31 88888.00 2023-11-12 09:02:49.000 316 22467.74 157.00 41477.27 88888.00 2023-11-12 09:02:50.000 316 22467.67 157.00 41477.26 47554.08 2023-11-12 09:02:51.000 316 22467.64 156.98 41477.24 88888.00 2023-11-12 09:02:52.000 316 22467.64 156.98 41477.26 88888.00 2023-11-12 09:02:53.000 316 22467.66 156.98 41477.30 88888.00 2023-11-12 09:02:54.000 316 22467.70 156.96 41477.35 88888.00 2023-11-12 09:02:55.000 316 22467.74 156.90 41477.35 47554.06 2023-11-12 09:02:56.000 316 22467.75 156.83 41477.32 88888.00 2023-11-12 09:02:57.000 316 22467.76 156.78 41477.33 88888.00 2023-11-12 09:02:58.000 316 22467.75 156.74 41477.37 88888.00 2023-11-12 09:02:59.000 316 22467.68 156.71 41477.35 88888.00 2023-11-12 09:03:00.000 316 22467.62 156.66 41477.28 47554.08 2023-11-12 09:03:01.000 316 22467.66 156.57 41477.22 88888.00 2023-11-12 09:03:02.000 316 22467.74 156.48 41477.27 88888.00 2023-11-12 09:03:03.000 316 22467.78 156.46 41477.38 88888.00 2023-11-12 09:03:04.000 316 22467.81 156.49 41477.43 88888.00 2023-11-12 09:03:05.000 316 22467.84 156.48 41477.44 47554.10 2023-11-12 09:03:06.000 316 22467.85 156.41 41477.45 88888.00 2023-11-12 09:03:07.000 316 22467.83 156.36 41477.47 88888.00 2023-11-12 09:03:08.000 316 22467.78 156.32 41477.44 88888.00 2023-11-12 09:03:09.000 316 22467.78 156.29 41477.40 88888.00 2023-11-12 09:03:10.000 316 22467.84 156.22 41477.41 47554.12 2023-11-12 09:03:11.000 316 22467.88 156.14 41477.46 88888.00 2023-11-12 09:03:12.000 316 22467.88 156.10 41477.54 88888.00 2023-11-12 09:03:13.000 316 22467.85 156.11 41477.53 88888.00 2023-11-12 09:03:14.000 316 22467.79 156.09 41477.38 88888.00 2023-11-12 09:03:15.000 316 22467.73 156.03 41477.23 47554.14 2023-11-12 09:03:16.000 316 22467.76 155.95 41477.21 88888.00 2023-11-12 09:03:17.000 316 22467.83 155.90 41477.27 88888.00 2023-11-12 09:03:18.000 316 22467.86 155.85 41477.31 88888.00 2023-11-12 09:03:19.000 316 22467.90 155.83 41477.31 88888.00 2023-11-12 09:03:20.000 316 22467.92 155.84 41477.35 47554.20 2023-11-12 09:03:21.000 316 22467.91 155.80 41477.39 88888.00 2023-11-12 09:03:22.000 316 22467.94 155.70 41477.40 88888.00 2023-11-12 09:03:23.000 316 22468.01 155.62 41477.38 88888.00 2023-11-12 09:03:24.000 316 22468.05 155.60 41477.41 88888.00 2023-11-12 09:03:25.000 316 22468.07 155.57 41477.50 47554.23 2023-11-12 09:03:26.000 316 22468.07 155.47 41477.54 88888.00 2023-11-12 09:03:27.000 316 22468.07 155.31 41477.51 88888.00 2023-11-12 09:03:28.000 316 22468.08 155.22 41477.41 88888.00 2023-11-12 09:03:29.000 316 22468.09 155.22 41477.29 88888.00 2023-11-12 09:03:30.000 316 22468.07 155.21 41477.21 47554.28 2023-11-12 09:03:31.000 316 22468.05 155.16 41477.27 88888.00 2023-11-12 09:03:32.000 316 22468.05 155.13 41477.39 88888.00 2023-11-12 09:03:33.000 316 22468.07 155.13 41477.43 88888.00 2023-11-12 09:03:34.000 316 22468.09 155.08 41477.37 88888.00 2023-11-12 09:03:35.000 316 22468.08 155.03 41477.35 47554.20 2023-11-12 09:03:36.000 316 22468.08 155.00 41477.39 88888.00 2023-11-12 09:03:37.000 316 22468.07 154.98 41477.37 88888.00 2023-11-12 09:03:38.000 316 22468.05 154.97 41477.30 88888.00 2023-11-12 09:03:39.000 316 22468.04 155.00 41477.29 88888.00 2023-11-12 09:03:40.000 316 22468.02 155.02 41477.33 47554.18 2023-11-12 09:03:41.000 316 22467.95 155.00 41477.36 88888.00 2023-11-12 09:03:42.000 316 22467.88 154.95 41477.34 88888.00 2023-11-12 09:03:43.000 316 22467.87 154.94 41477.32 88888.00 2023-11-12 09:03:44.000 316 22467.92 154.99 41477.28 88888.00 2023-11-12 09:03:45.000 316 22467.91 155.01 41477.27 47554.14 2023-11-12 09:03:46.000 316 22467.84 154.98 41477.30 88888.00 2023-11-12 09:03:47.000 316 22467.81 154.96 41477.33 88888.00 2023-11-12 09:03:48.000 316 22467.81 154.93 41477.34 88888.00 2023-11-12 09:03:49.000 316 22467.78 154.88 41477.32 88888.00 2023-11-12 09:03:50.000 316 22467.77 154.87 41477.36 47554.09 2023-11-12 09:03:51.000 316 22467.80 154.87 41477.41 88888.00 2023-11-12 09:03:52.000 316 22467.84 154.86 41477.37 88888.00 2023-11-12 09:03:53.000 316 22467.87 154.83 41477.27 88888.00 2023-11-12 09:03:54.000 316 22467.90 154.83 41477.24 88888.00 2023-11-12 09:03:55.000 316 22467.95 154.84 41477.28 47554.08 2023-11-12 09:03:56.000 316 22467.93 154.83 41477.25 88888.00 2023-11-12 09:03:57.000 316 22467.87 154.77 41477.19 88888.00 2023-11-12 09:03:58.000 316 22467.82 154.74 41477.16 88888.00 2023-11-12 09:03:59.000 316 22467.77 154.73 41477.16 88888.00 2023-11-12 09:04:00.000 316 22467.74 154.72 41477.21 47554.06 2023-11-12 09:04:01.000 316 22467.72 154.69 41477.26 88888.00 2023-11-12 09:04:02.000 316 22467.72 154.65 41477.21 88888.00 2023-11-12 09:04:03.000 316 22467.74 154.65 41477.18 88888.00 2023-11-12 09:04:04.000 316 22467.75 154.69 41477.25 88888.00 2023-11-12 09:04:05.000 316 22467.74 154.69 41477.31 47554.06 2023-11-12 09:04:06.000 316 22467.75 154.64 41477.32 88888.00 2023-11-12 09:04:07.000 316 22467.79 154.56 41477.36 88888.00 2023-11-12 09:04:08.000 316 22467.83 154.47 41477.39 88888.00 2023-11-12 09:04:09.000 316 22467.90 154.43 41477.39 88888.00 2023-11-12 09:04:10.000 316 22467.97 154.42 41477.36 47554.10 2023-11-12 09:04:11.000 316 22467.99 154.42 41477.27 88888.00 2023-11-12 09:04:12.000 316 22467.98 154.40 41477.16 88888.00 2023-11-12 09:04:13.000 316 22467.96 154.38 41477.13 88888.00 2023-11-12 09:04:14.000 316 22467.97 154.37 41477.12 88888.00 2023-11-12 09:04:15.000 316 22468.02 154.34 41477.14 47554.18 2023-11-12 09:04:16.000 316 22468.08 154.32 41477.19 88888.00 2023-11-12 09:04:17.000 316 22468.12 154.31 41477.19 88888.00 2023-11-12 09:04:18.000 316 22468.15 154.28 41477.17 88888.00 2023-11-12 09:04:19.000 316 22468.20 154.22 41477.21 88888.00 2023-11-12 09:04:20.000 316 22468.27 154.18 41477.27 47554.29 2023-11-12 09:04:21.000 316 22468.35 154.16 41477.21 88888.00 2023-11-12 09:04:22.000 316 22468.47 154.16 41477.15 88888.00 2023-11-12 09:04:23.000 316 22468.59 154.15 41477.16 88888.00 2023-11-12 09:04:24.000 316 22468.68 154.16 41477.20 88888.00 2023-11-12 09:04:25.000 316 22468.74 154.16 41477.22 47554.42 2023-11-12 09:04:26.000 316 22468.76 154.12 41477.21 88888.00 2023-11-12 09:04:27.000 316 22468.78 154.06 41477.17 88888.00 2023-11-12 09:04:28.000 316 22468.87 154.04 41477.16 88888.00 2023-11-12 09:04:29.000 316 22468.97 154.05 41477.18 88888.00 2023-11-12 09:04:30.000 316 22469.01 154.05 41477.13 47554.55 2023-11-12 09:04:31.000 316 22469.06 154.00 41477.00 88888.00 2023-11-12 09:04:32.000 316 22469.14 153.96 41476.89 88888.00 2023-11-12 09:04:33.000 316 22469.21 154.00 41476.92 88888.00 2023-11-12 09:04:34.000 316 22469.26 154.10 41477.06 88888.00 2023-11-12 09:04:35.000 316 22469.32 154.15 41477.18 47555.03 2023-11-12 09:04:36.000 316 22469.34 154.13 41477.21 88888.00 2023-11-12 09:04:37.000 316 22469.32 154.12 41477.18 88888.00 2023-11-12 09:04:38.000 316 22469.35 154.15 41477.12 88888.00 2023-11-12 09:04:39.000 316 22469.41 154.19 41477.07 88888.00 2023-11-12 09:04:40.000 316 22469.42 154.20 41477.07 47554.70 2023-11-12 09:04:41.000 316 22469.41 154.17 41477.08 88888.00 2023-11-12 09:04:42.000 316 22469.44 154.13 41477.12 88888.00 2023-11-12 09:04:43.000 316 22469.47 154.15 41477.16 88888.00 2023-11-12 09:04:44.000 316 22469.49 154.20 41477.17 88888.00 2023-11-12 09:04:45.000 316 22469.55 154.25 41477.21 47554.75 2023-11-12 09:04:46.000 316 22469.63 154.24 41477.25 88888.00 2023-11-12 09:04:47.000 316 22469.70 154.17 41477.21 88888.00 2023-11-12 09:04:48.000 316 22469.73 154.12 41477.18 88888.00 2023-11-12 09:04:49.000 316 22469.74 154.15 41477.19 88888.00 2023-11-12 09:04:50.000 316 22469.75 154.19 41477.24 47554.77 2023-11-12 09:04:51.000 316 22469.80 154.24 41477.30 88888.00 2023-11-12 09:04:52.000 316 22469.84 154.28 41477.33 88888.00 2023-11-12 09:04:53.000 316 22469.85 154.28 41477.35 88888.00 2023-11-12 09:04:54.000 316 22469.85 154.24 41477.35 88888.00 2023-11-12 09:04:55.000 316 22469.84 154.20 41477.31 47554.83 2023-11-12 09:04:56.000 316 22469.84 154.20 41477.28 88888.00 2023-11-12 09:04:57.000 316 22469.84 154.22 41477.27 88888.00 2023-11-12 09:04:58.000 316 22469.83 154.24 41477.30 88888.00 2023-11-12 09:04:59.000 316 22469.81 154.27 41477.34 88888.00 2023-11-12 09:05:00.000 316 22469.76 154.33 41477.38 47554.82 2023-11-12 09:05:01.000 316 22469.74 154.37 41477.38 88888.00 2023-11-12 09:05:02.000 316 22469.73 154.35 41477.32 88888.00 2023-11-12 09:05:03.000 316 22469.67 154.29 41477.26 88888.00 2023-11-12 09:05:04.000 316 22469.59 154.24 41477.23 88888.00 2023-11-12 09:05:05.000 316 22469.56 154.23 41477.28 47554.74 2023-11-12 09:05:06.000 316 22469.57 154.26 41477.41 88888.00 2023-11-12 09:05:07.000 316 22469.56 154.32 41477.50 88888.00 2023-11-12 09:05:08.000 316 22469.48 154.36 41477.47 88888.00 2023-11-12 09:05:09.000 316 22469.38 154.34 41477.43 88888.00 2023-11-12 09:05:10.000 316 22469.35 154.34 41477.44 47554.66 2023-11-12 09:05:11.000 316 22469.32 154.37 41477.48 88888.00 2023-11-12 09:05:12.000 316 22469.26 154.42 41477.55 88888.00 2023-11-12 09:05:13.000 316 22469.21 154.47 41477.62 88888.00 2023-11-12 09:05:14.000 316 22469.20 154.51 41477.59 88888.00 2023-11-12 09:05:15.000 316 22469.18 154.57 41477.54 47554.53 2023-11-12 09:05:16.000 316 22469.12 154.65 41477.52 88888.00 2023-11-12 09:05:17.000 316 22469.08 154.70 41477.49 88888.00 2023-11-12 09:05:18.000 316 22469.08 154.73 41477.50 88888.00 2023-11-12 09:05:19.000 316 22469.03 154.77 41477.52 88888.00 2023-11-12 09:05:20.000 316 22468.91 154.80 41477.50 47554.41 2023-11-12 09:05:21.000 316 22468.79 154.84 41477.46 88888.00 2023-11-12 09:05:22.000 316 22468.70 154.92 41477.41 88888.00 2023-11-12 09:05:23.000 316 22468.64 154.97 41477.41 88888.00 2023-11-12 09:05:24.000 316 22468.56 154.98 41477.45 88888.00 2023-11-12 09:05:25.000 316 22468.47 154.97 41477.47 47554.22 2023-11-12 09:05:26.000 316 22468.38 154.95 41477.45 88888.00 2023-11-12 09:05:27.000 316 22468.30 154.97 41477.39 88888.00 2023-11-12 09:05:28.000 316 22468.25 155.02 41477.33 88888.00 2023-11-12 09:05:29.000 316 22468.20 155.04 41477.30 88888.00 2023-11-12 09:05:30.000 316 22468.15 155.04 41477.32 47554.14 2023-11-12 09:05:31.000 316 22468.11 155.05 41477.39 88888.00 2023-11-12 09:05:32.000 316 22468.13 155.09 41477.44 88888.00 2023-11-12 09:05:33.000 316 22468.16 155.16 41477.44 88888.00 2023-11-12 09:05:34.000 316 22468.18 155.21 41477.44 88888.00 2023-11-12 09:05:35.000 316 22468.19 155.24 41477.44 47554.15 2023-11-12 09:05:36.000 316 22468.20 155.25 41477.43 88888.00 2023-11-12 09:05:37.000 316 22468.20 155.23 41477.41 88888.00 2023-11-12 09:05:38.000 316 22468.21 155.18 41477.38 88888.00 2023-11-12 09:05:39.000 316 22468.24 155.13 41477.37 88888.00 2023-11-12 09:05:40.000 316 22468.29 155.12 41477.38 47554.20 2023-11-12 09:05:41.000 316 22468.35 155.14 41477.39 88888.00 2023-11-12 09:05:42.000 316 22468.36 155.14 41477.41 88888.00 2023-11-12 09:05:43.000 316 22468.32 155.12 41477.41 88888.00 2023-11-12 09:05:44.000 316 22468.30 155.05 41477.32 88888.00 2023-11-12 09:05:45.000 316 22468.35 154.96 41477.18 47554.30 2023-11-12 09:05:46.000 316 22468.45 154.90 41477.13 88888.00 2023-11-12 09:05:47.000 316 22468.54 154.91 41477.14 88888.00 2023-11-12 09:05:48.000 316 22468.64 154.89 41477.18 88888.00 2023-11-12 09:05:49.000 316 22468.74 154.85 41477.27 88888.00 2023-11-12 09:05:50.000 316 22468.83 154.80 41477.36 47554.43 2023-11-12 09:05:51.000 316 22468.89 154.74 41477.36 88888.00 2023-11-12 09:05:52.000 316 22468.92 154.68 41477.27 88888.00 2023-11-12 09:05:53.000 316 22468.95 154.65 41477.23 88888.00 2023-11-12 09:05:54.000 316 22469.00 154.65 41477.28 88888.00 2023-11-12 09:05:55.000 316 22469.09 154.62 41477.33 47554.60 2023-11-12 09:05:56.000 316 22469.18 154.59 41477.32 88888.00 2023-11-12 09:05:57.000 316 22469.25 154.66 41477.25 88888.00 2023-11-12 09:05:58.000 316 22469.30 154.76 41477.19 88888.00 2023-11-12 09:05:59.000 316 22469.32 154.78 41477.12 88888.00 2023-11-12 09:06:00.000 316 22469.32 154.73 41477.00 47554.64 2023-11-12 09:06:01.000 316 22469.33 154.70 41476.94 88888.00 2023-11-12 09:06:02.000 316 22469.41 154.72 41477.00 88888.00 2023-11-12 09:06:03.000 316 22469.50 154.81 41477.13 88888.00 2023-11-12 09:06:04.000 316 22469.54 154.89 41477.19 88888.00 2023-11-12 09:06:05.000 316 22469.53 154.93 41477.19 47554.66 2023-11-12 09:06:06.000 316 22469.52 154.97 41477.21 88888.00 2023-11-12 09:06:07.000 316 22469.50 155.02 41477.25 88888.00 2023-11-12 09:06:08.000 316 22469.43 155.07 41477.22 88888.00 2023-11-12 09:06:09.000 316 22469.35 155.14 41477.19 88888.00 2023-11-12 09:06:10.000 316 22469.31 155.21 41477.22 47554.67 2023-11-12 09:06:11.000 316 22469.31 155.21 41477.20 88888.00 2023-11-12 09:06:12.000 316 22469.32 155.22 41477.16 88888.00 2023-11-12 09:06:13.000 316 22469.33 155.32 41477.19 88888.00 2023-11-12 09:06:14.000 316 22469.35 155.47 41477.24 88888.00 2023-11-12 09:06:15.000 316 22469.34 155.55 41477.22 47554.60 2023-11-12 09:06:16.000 316 22469.28 155.54 41477.18 88888.00 2023-11-12 09:06:17.000 316 22469.23 155.51 41477.24 88888.00 2023-11-12 09:06:18.000 316 22469.22 155.51 41477.31 88888.00 2023-11-12 09:06:19.000 316 22469.25 155.56 41477.26 88888.00 2023-11-12 09:06:20.000 316 22469.26 155.63 41477.22 47554.60 2023-11-12 09:06:21.000 316 22469.24 155.65 41477.27 88888.00 2023-11-12 09:06:22.000 316 22469.26 155.66 41477.31 88888.00 2023-11-12 09:06:23.000 316 22469.30 155.69 41477.33 88888.00 2023-11-12 09:06:24.000 316 22469.31 155.75 41477.37 88888.00 2023-11-12 09:06:25.000 316 22469.27 155.80 41477.37 47554.63 2023-11-12 09:06:26.000 316 22469.22 155.79 41477.34 88888.00 2023-11-12 09:06:27.000 316 22469.21 155.72 41477.30 88888.00 2023-11-12 09:06:28.000 316 22469.23 155.66 41477.27 88888.00 2023-11-12 09:06:29.000 316 22469.26 155.64 41477.25 88888.00 2023-11-12 09:06:30.000 316 22469.29 155.65 41477.23 47554.71 2023-11-12 09:06:31.000 316 22469.31 155.64 41477.26 88888.00 2023-11-12 09:06:32.000 316 22469.35 155.64 41477.29 88888.00 2023-11-12 09:06:33.000 316 22469.44 155.65 41477.30 88888.00 2023-11-12 09:06:34.000 316 22469.51 155.64 41477.27 88888.00 2023-11-12 09:06:35.000 316 22469.53 155.60 41477.26 47554.79 2023-11-12 09:06:36.000 316 22469.54 155.58 41477.28 88888.00 2023-11-12 09:06:37.000 316 22469.56 155.59 41477.27 88888.00 2023-11-12 09:06:38.000 316 22469.58 155.60 41477.24 88888.00 2023-11-12 09:06:39.000 316 22469.56 155.60 41477.18 88888.00 2023-11-12 09:06:40.000 316 22469.53 155.60 41477.08 47554.80 2023-11-12 09:06:41.000 316 22469.53 155.58 41477.03 88888.00 2023-11-12 09:06:42.000 316 22469.55 155.59 41477.06 88888.00 2023-11-12 09:06:43.000 316 22469.58 155.63 41477.06 88888.00 2023-11-12 09:06:44.000 316 22469.59 155.64 41477.03 88888.00 2023-11-12 09:06:45.000 316 22469.56 155.60 41477.03 47554.80 2023-11-12 09:06:46.000 316 22469.55 155.59 41477.06 88888.00 2023-11-12 09:06:47.000 316 22469.59 155.62 41477.09 88888.00 2023-11-12 09:06:48.000 316 22469.62 155.62 41477.11 88888.00 2023-11-12 09:06:49.000 316 22469.63 155.56 41477.11 88888.00 2023-11-12 09:06:50.000 316 22469.66 155.53 41477.07 47554.78 2023-11-12 09:06:51.000 316 22469.67 155.50 41477.08 88888.00 2023-11-12 09:06:52.000 316 22469.66 155.48 41477.16 88888.00 2023-11-12 09:06:53.000 316 22469.66 155.51 41477.19 88888.00 2023-11-12 09:06:54.000 316 22469.69 155.57 41477.12 88888.00 2023-11-12 09:06:55.000 316 22469.69 155.58 41477.02 47555.08 2023-11-12 09:06:56.000 316 22469.66 155.57 41477.01 88888.00 2023-11-12 09:06:57.000 316 22469.63 155.59 41477.04 88888.00 2023-11-12 09:06:58.000 316 22469.63 155.62 41477.04 88888.00 2023-11-12 09:06:59.000 316 22469.63 155.66 41477.04 88888.00 2023-11-12 09:07:00.000 316 22469.60 155.68 41477.07 47554.90 2023-11-12 09:07:01.000 316 22469.56 155.69 41477.11 88888.00 2023-11-12 09:07:02.000 316 22469.55 155.69 41477.14 88888.00 2023-11-12 09:07:03.000 316 22469.56 155.67 41477.24 88888.00 2023-11-12 09:07:04.000 316 22469.56 155.70 41477.32 88888.00 2023-11-12 09:07:05.000 316 22469.52 155.74 41477.31 47554.76 2023-11-12 09:07:06.000 316 22469.43 155.75 41477.30 88888.00 2023-11-12 09:07:07.000 316 22469.35 155.74 41477.33 88888.00 2023-11-12 09:07:08.000 316 22469.31 155.71 41477.35 88888.00 2023-11-12 09:07:09.000 316 22469.31 155.66 41477.32 88888.00 2023-11-12 09:07:10.000 316 22469.32 155.60 41477.26 47554.72 2023-11-12 09:07:11.000 316 22469.29 155.56 41477.21 88888.00 2023-11-12 09:07:12.000 316 22469.26 155.56 41477.19 88888.00 2023-11-12 09:07:13.000 316 22469.25 155.60 41477.19 88888.00 2023-11-12 09:07:14.000 316 22469.25 155.61 41477.15 88888.00 2023-11-12 09:07:15.000 316 22469.23 155.59 41477.08 47554.69 2023-11-12 09:07:16.000 316 22469.17 155.54 41477.07 88888.00 2023-11-12 09:07:17.000 316 22469.12 155.52 41477.11 88888.00 2023-11-12 09:07:18.000 316 22469.12 155.53 41477.16 88888.00 2023-11-12 09:07:19.000 316 22469.10 155.55 41477.20 88888.00 2023-11-12 09:07:20.000 316 22469.03 155.59 41477.27 47554.61 2023-11-12 09:07:21.000 316 22469.01 155.59 41477.31 88888.00 2023-11-12 09:07:22.000 316 22469.02 155.54 41477.24 88888.00 2023-11-12 09:07:23.000 316 22469.04 155.51 41477.16 88888.00 2023-11-12 09:07:24.000 316 22469.09 155.51 41477.18 88888.00 2023-11-12 09:07:25.000 316 22469.08 155.48 41477.23 47554.61 2023-11-12 09:07:26.000 316 22469.01 155.41 41477.19 88888.00 2023-11-12 09:07:27.000 316 22468.98 155.34 41477.12 88888.00 2023-11-12 09:07:28.000 316 22469.02 155.35 41477.11 88888.00 2023-11-12 09:07:29.000 316 22469.06 155.42 41477.14 88888.00 2023-11-12 09:07:30.000 316 22469.05 155.45 41477.13 47554.56 2023-11-12 09:07:31.000 316 22469.04 155.45 41477.13 88888.00 2023-11-12 09:07:32.000 316 22469.06 155.46 41477.22 88888.00 2023-11-12 09:07:33.000 316 22469.14 155.46 41477.26 88888.00 2023-11-12 09:07:34.000 316 22469.21 155.45 41477.16 88888.00 2023-11-12 09:07:35.000 316 22469.20 155.43 41477.09 47554.57 2023-11-12 09:07:36.000 316 22469.18 155.43 41477.16 88888.00 2023-11-12 09:07:37.000 316 22469.18 155.46 41477.24 88888.00 2023-11-12 09:07:38.000 316 22469.16 155.48 41477.21 88888.00 2023-11-12 09:07:39.000 316 22469.12 155.49 41477.16 88888.00 2023-11-12 09:07:40.000 316 22469.15 155.55 41477.18 47554.51 2023-11-12 09:07:41.000 316 22469.20 155.63 41477.25 88888.00 2023-11-12 09:07:42.000 316 22469.20 155.67 41477.29 88888.00 2023-11-12 09:07:43.000 316 22469.17 155.67 41477.24 88888.00 2023-11-12 09:07:44.000 316 22469.16 155.65 41477.15 88888.00 2023-11-12 09:07:45.000 316 22469.19 155.63 41477.12 47554.50 2023-11-12 09:07:46.000 316 22469.22 155.63 41477.17 88888.00 2023-11-12 09:07:47.000 316 22469.18 155.62 41477.21 88888.00 2023-11-12 09:07:48.000 316 22469.12 155.61 41477.22 88888.00 2023-11-12 09:07:49.000 316 22469.07 155.61 41477.21 88888.00 2023-11-12 09:07:50.000 316 22469.03 155.60 41477.19 47554.52 2023-11-12 09:07:51.000 316 22469.02 155.57 41477.15 88888.00 2023-11-12 09:07:52.000 316 22469.03 155.58 41477.14 88888.00 2023-11-12 09:07:53.000 316 22469.01 155.62 41477.18 88888.00 2023-11-12 09:07:54.000 316 22468.95 155.65 41477.21 88888.00 2023-11-12 09:07:55.000 316 22468.93 155.64 41477.22 47554.45 2023-11-12 09:07:56.000 316 22468.94 155.64 41477.24 88888.00 2023-11-12 09:07:57.000 316 22468.94 155.64 41477.24 88888.00 2023-11-12 09:07:58.000 316 22468.93 155.63 41477.22 88888.00 2023-11-12 09:07:59.000 316 22468.90 155.62 41477.30 88888.00 2023-11-12 09:08:00.000 316 22468.84 155.60 41477.36 47554.46 2023-11-12 09:08:01.000 316 22468.78 155.56 41477.32 88888.00 2023-11-12 09:08:02.000 316 22468.74 155.55 41477.28 88888.00 2023-11-12 09:08:03.000 316 22468.70 155.54 41477.29 88888.00 2023-11-12 09:08:04.000 316 22468.64 155.51 41477.27 88888.00 2023-11-12 09:08:05.000 316 22468.58 155.45 41477.21 47554.36 2023-11-12 09:08:06.000 316 22468.56 155.40 41477.21 88888.00 2023-11-12 09:08:07.000 316 22468.58 155.36 41477.30 88888.00 2023-11-12 09:08:08.000 316 22468.62 155.30 41477.31 88888.00 2023-11-12 09:08:09.000 316 22468.60 155.23 41477.22 88888.00 2023-11-12 09:08:10.000 316 22468.51 155.17 41477.16 47554.34 2023-11-12 09:08:11.000 316 22468.47 155.12 41477.14 88888.00 2023-11-12 09:08:12.000 316 22468.52 155.08 41477.16 88888.00 2023-11-12 09:08:13.000 316 22468.58 155.06 41477.22 88888.00 2023-11-12 09:08:14.000 316 22468.56 155.00 41477.25 88888.00 2023-11-12 09:08:15.000 316 22468.48 154.92 41477.19 47554.42 2023-11-12 09:08:16.000 316 22468.42 154.84 41477.17 88888.00 2023-11-12 09:08:17.000 316 22468.42 154.82 41477.20 88888.00 2023-11-12 09:08:18.000 316 22468.41 154.82 41477.23 88888.00 2023-11-12 09:08:19.000 316 22468.37 154.82 41477.26 88888.00 2023-11-12 09:08:20.000 316 22468.31 154.77 41477.28 47554.32 2023-11-12 09:08:21.000 316 22468.27 154.69 41477.27 88888.00 2023-11-12 09:08:22.000 316 22468.25 154.61 41477.28 88888.00 2023-11-12 09:08:23.000 316 22468.24 154.56 41477.30 88888.00 2023-11-12 09:08:24.000 316 22468.24 154.54 41477.31 88888.00 2023-11-12 09:08:25.000 316 22468.25 154.53 41477.33 47554.22 2023-11-12 09:08:26.000 316 22468.25 154.49 41477.31 88888.00 2023-11-12 09:08:27.000 316 22468.20 154.41 41477.28 88888.00 2023-11-12 09:08:28.000 316 22468.14 154.34 41477.27 88888.00 2023-11-12 09:08:29.000 316 22468.10 154.32 41477.30 88888.00 2023-11-12 09:08:30.000 316 22468.08 154.29 41477.31 47554.11 2023-11-12 09:08:31.000 316 22468.08 154.22 41477.36 88888.00 2023-11-12 09:08:32.000 316 22468.07 154.16 41477.44 88888.00 2023-11-12 09:08:33.000 316 22468.02 154.16 41477.47 88888.00 2023-11-12 09:08:34.000 316 22468.00 154.19 41477.45 88888.00 2023-11-12 09:08:35.000 316 22468.01 154.18 41477.43 47554.07 2023-11-12 09:08:36.000 316 22468.01 154.13 41477.44 88888.00 2023-11-12 09:08:37.000 316 22468.01 154.10 41477.44 88888.00 2023-11-12 09:08:38.000 316 22468.02 154.12 41477.37 88888.00 2023-11-12 09:08:39.000 316 22468.02 154.11 41477.35 88888.00 2023-11-12 09:08:40.000 316 22468.02 154.05 41477.36 47554.05 2023-11-12 09:08:41.000 316 22468.02 154.00 41477.30 88888.00 2023-11-12 09:08:42.000 316 22468.03 154.00 41477.21 88888.00 2023-11-12 09:08:43.000 316 22468.03 154.04 41477.20 88888.00 2023-11-12 09:08:44.000 316 22468.06 154.08 41477.29 88888.00 2023-11-12 09:08:45.000 316 22468.10 154.05 41477.31 47554.05 2023-11-12 09:08:46.000 316 22468.15 153.97 41477.26 88888.00 2023-11-12 09:08:47.000 316 22468.19 153.92 41477.23 88888.00 2023-11-12 09:08:48.000 316 22468.20 153.88 41477.18 88888.00 2023-11-12 09:08:49.000 316 22468.19 153.86 41477.07 88888.00 2023-11-12 09:08:50.000 316 22468.21 153.84 41477.04 47554.11 2023-11-12 09:08:51.000 316 22468.25 153.81 41477.08 88888.00 2023-11-12 09:08:52.000 316 22468.30 153.75 41477.09 88888.00 2023-11-12 09:08:53.000 316 22468.34 153.70 41477.06 88888.00 2023-11-12 09:08:54.000 316 22468.38 153.66 41477.11 88888.00 2023-11-12 09:08:55.000 316 22468.42 153.61 41477.11 47554.20 2023-11-12 09:08:56.000 316 22468.45 153.58 41477.06 88888.00 2023-11-12 09:08:57.000 316 22468.52 153.59 41477.09 88888.00 2023-11-12 09:08:58.000 316 22468.64 153.58 41477.13 88888.00 2023-11-12 09:08:59.000 316 22468.72 153.51 41477.07 88888.00 2023-11-12 09:09:00.000 316 22468.74 153.41 41476.99 47554.31 2023-11-12 09:09:01.000 316 22468.78 153.34 41477.03 88888.00 2023-11-12 09:09:02.000 316 22468.87 153.28 41477.14 88888.00 2023-11-12 09:09:03.000 316 22468.96 153.23 41477.18 88888.00 2023-11-12 09:09:04.000 316 22469.02 153.18 41477.17 88888.00 2023-11-12 09:09:05.000 316 22469.07 153.11 41477.18 47554.47 2023-11-12 09:09:06.000 316 22469.13 153.03 41477.18 88888.00 2023-11-12 09:09:07.000 316 22469.24 152.99 41477.17 88888.00 2023-11-12 09:09:08.000 316 22469.37 152.97 41477.16 88888.00 2023-11-12 09:09:09.000 316 22469.44 152.94 41477.16 88888.00 2023-11-12 09:09:10.000 316 22469.47 152.94 41477.15 47554.56 2023-11-12 09:09:11.000 316 22469.52 152.93 41477.13 88888.00 2023-11-12 09:09:12.000 316 22469.57 152.87 41477.07 88888.00 2023-11-12 09:09:13.000 316 22469.62 152.79 41477.03 88888.00 2023-11-12 09:09:14.000 316 22469.69 152.77 41477.07 88888.00 2023-11-12 09:09:15.000 316 22469.79 152.77 41477.15 47554.69 2023-11-12 09:09:16.000 316 22469.88 152.74 41477.16 88888.00 2023-11-12 09:09:17.000 316 22469.91 152.71 41477.17 88888.00 2023-11-12 09:09:18.000 316 22469.93 152.71 41477.19 88888.00 2023-11-12 09:09:19.000 316 22470.02 152.74 41477.18 88888.00 2023-11-12 09:09:20.000 316 22470.15 152.79 41477.19 47554.82 2023-11-12 09:09:21.000 316 22470.21 152.80 41477.20 88888.00 2023-11-12 09:09:22.000 316 22470.25 152.76 41477.15 88888.00 2023-11-12 09:09:23.000 316 22470.30 152.75 41477.07 88888.00 2023-11-12 09:09:24.000 316 22470.31 152.79 41477.05 88888.00 2023-11-12 09:09:25.000 316 22470.32 152.85 41477.07 47554.89 2023-11-12 09:09:26.000 316 22470.36 152.91 41477.08 88888.00 2023-11-12 09:09:27.000 316 22470.40 152.92 41477.10 88888.00 2023-11-12 09:09:28.000 316 22470.45 152.96 41477.16 88888.00 2023-11-12 09:09:29.000 316 22470.51 153.03 41477.18 88888.00 2023-11-12 09:09:30.000 316 22470.53 153.06 41477.12 47554.97 2023-11-12 09:09:31.000 316 22470.53 153.04 41477.07 88888.00 2023-11-12 09:09:32.000 316 22470.58 153.01 41477.08 88888.00 2023-11-12 09:09:33.000 316 22470.60 153.00 41477.11 88888.00 2023-11-12 09:09:34.000 316 22470.58 153.03 41477.14 88888.00 2023-11-12 09:09:35.000 316 22470.56 153.09 41477.11 47555.02 2023-11-12 09:09:36.000 316 22470.57 153.17 41477.07 88888.00 2023-11-12 09:09:37.000 316 22470.57 153.22 41477.11 88888.00 2023-11-12 09:09:38.000 316 22470.55 153.24 41477.12 88888.00 2023-11-12 09:09:39.000 316 22470.55 153.22 41477.12 88888.00 2023-11-12 09:09:40.000 316 22470.57 153.18 41477.18 47555.04 2023-11-12 09:09:41.000 316 22470.60 153.15 41477.20 88888.00 2023-11-12 09:09:42.000 316 22470.64 153.14 41477.09 88888.00 2023-11-12 09:09:43.000 316 22470.72 153.17 41476.99 88888.00 2023-11-12 09:09:44.000 316 22470.78 153.22 41476.96 88888.00 2023-11-12 09:09:45.000 316 22470.78 153.27 41477.01 47555.04 2023-11-12 09:09:46.000 316 22470.77 153.28 41477.07 88888.00 2023-11-12 09:09:47.000 316 22470.79 153.30 41477.03 88888.00 2023-11-12 09:09:48.000 316 22470.81 153.33 41476.97 88888.00 2023-11-12 09:09:49.000 316 22470.81 153.35 41476.98 88888.00 2023-11-12 09:09:50.000 316 22470.83 153.35 41477.02 47555.14 2023-11-12 09:09:51.000 316 22470.89 153.37 41477.05 88888.00 2023-11-12 09:09:52.000 316 22470.94 153.38 41477.05 88888.00 2023-11-12 09:09:53.000 316 22470.97 153.40 41477.03 88888.00 2023-11-12 09:09:54.000 316 22471.02 153.44 41477.00 88888.00 2023-11-12 09:09:55.000 316 22471.04 153.49 41476.95 47555.14 2023-11-12 09:09:56.000 316 22471.04 153.55 41476.91 88888.00 2023-11-12 09:09:57.000 316 22471.06 153.64 41476.94 88888.00 2023-11-12 09:09:58.000 316 22471.07 153.71 41476.98 88888.00 2023-11-12 09:09:59.000 316 22471.03 153.74 41476.94 88888.00 2023-11-12 09:10:00.000 316 22470.99 153.76 41476.91 47555.17 2023-11-12 09:10:01.000 316 22470.98 153.82 41476.93 88888.00 2023-11-12 09:10:02.000 316 22470.97 153.89 41476.96 88888.00 2023-11-12 09:10:03.000 316 22470.94 153.93 41476.95 88888.00 2023-11-12 09:10:04.000 316 22470.96 153.97 41476.90 88888.00 2023-11-12 09:10:05.000 316 22471.00 154.02 41476.86 47555.11 2023-11-12 09:10:06.000 316 22470.98 154.04 41476.82 88888.00 2023-11-12 09:10:07.000 316 22470.91 154.05 41476.82 88888.00 2023-11-12 09:10:08.000 316 22470.83 154.08 41476.88 88888.00 2023-11-12 09:10:09.000 316 22470.75 154.14 41476.96 88888.00 2023-11-12 09:10:10.000 316 22470.66 154.22 41477.00 47555.02 2023-11-12 09:10:11.000 316 22470.57 154.25 41476.99 88888.00 2023-11-12 09:10:12.000 316 22470.52 154.24 41476.94 88888.00 2023-11-12 09:10:13.000 316 22470.49 154.26 41476.89 88888.00 2023-11-12 09:10:14.000 316 22470.43 154.36 41476.91 88888.00 2023-11-12 09:10:15.000 316 22470.34 154.41 41477.00 47554.90 2023-11-12 09:10:16.000 316 22470.24 154.35 41477.05 88888.00 2023-11-12 09:10:17.000 316 22470.14 154.30 41477.04 88888.00 2023-11-12 09:10:18.000 316 22470.07 154.38 41476.99 88888.00 2023-11-12 09:10:19.000 316 22470.00 154.51 41476.96 88888.00 2023-11-12 09:10:20.000 316 22469.90 154.57 41476.96 47554.72 2023-11-12 09:10:21.000 316 22469.83 154.54 41476.94 88888.00 2023-11-12 09:10:22.000 316 22469.78 154.51 41476.94 88888.00 2023-11-12 09:10:23.000 316 22469.73 154.53 41476.98 88888.00 2023-11-12 09:10:24.000 316 22469.69 154.56 41477.02 88888.00 2023-11-12 09:10:25.000 316 22469.68 154.56 41477.05 47554.60 2023-11-12 09:10:26.000 316 22469.67 154.55 41477.11 88888.00 2023-11-12 09:10:27.000 316 22469.63 154.56 41477.19 88888.00 2023-11-12 09:10:28.000 316 22469.56 154.59 41477.18 88888.00 2023-11-12 09:10:29.000 316 22469.48 154.65 41477.09 88888.00 2023-11-12 09:10:30.000 316 22469.42 154.70 41477.00 47554.48 2023-11-12 09:10:31.000 316 22469.36 154.67 41476.94 88888.00 2023-11-12 09:10:32.000 316 22469.33 154.66 41476.89 88888.00 2023-11-12 09:10:33.000 316 22469.34 154.71 41476.89 88888.00 2023-11-12 09:10:34.000 316 22469.36 154.79 41476.98 88888.00 2023-11-12 09:10:35.000 316 22469.38 154.82 41477.03 47554.39 2023-11-12 09:10:36.000 316 22469.34 154.81 41477.00 88888.00 2023-11-12 09:10:37.000 316 22469.25 154.82 41476.98 88888.00 2023-11-12 09:10:38.000 316 22469.17 154.86 41477.01 88888.00 2023-11-12 09:10:39.000 316 22469.13 154.88 41476.98 88888.00 2023-11-12 09:10:40.000 316 22469.12 154.84 41476.93 47554.35 2023-11-12 09:10:41.000 316 22469.10 154.81 41476.94 88888.00 2023-11-12 09:10:42.000 316 22469.05 154.82 41476.97 88888.00 2023-11-12 09:10:43.000 316 22469.01 154.85 41476.98 88888.00 2023-11-12 09:10:44.000 316 22469.01 154.88 41476.97 88888.00 2023-11-12 09:10:45.000 316 22469.01 154.89 41476.97 47554.31 2023-11-12 09:10:46.000 316 22469.01 154.88 41476.95 88888.00 2023-11-12 09:10:47.000 316 22469.00 154.88 41476.94 88888.00 2023-11-12 09:10:48.000 316 22468.99 154.89 41476.90 88888.00 2023-11-12 09:10:49.000 316 22469.00 154.91 41476.85 88888.00 2023-11-12 09:10:50.000 316 22469.03 154.93 41476.82 47554.32 2023-11-12 09:10:51.000 316 22469.09 154.91 41476.83 88888.00 2023-11-12 09:10:52.000 316 22469.11 154.87 41476.81 88888.00 2023-11-12 09:10:53.000 316 22469.08 154.86 41476.75 88888.00 2023-11-12 09:10:54.000 316 22469.08 154.89 41476.74 88888.00 2023-11-12 09:10:55.000 316 22469.13 154.90 41476.74 47554.31 2023-11-12 09:10:56.000 316 22469.19 154.85 41476.68 88888.00 2023-11-12 09:10:57.000 316 22469.26 154.84 41476.65 88888.00 2023-11-12 09:10:58.000 316 22469.33 154.90 41476.74 88888.00 2023-11-12 09:10:59.000 316 22469.39 154.97 41476.81 88888.00 2023-11-12 09:11:00.000 316 22469.45 155.00 41476.76 47554.36 2023-11-12 09:11:01.000 316 22469.55 155.01 41476.71 88888.00 2023-11-12 09:11:02.000 316 22469.66 155.06 41476.73 88888.00 2023-11-12 09:11:03.000 316 22469.69 155.12 41476.72 88888.00 2023-11-12 09:11:04.000 316 22469.70 155.17 41476.69 88888.00 2023-11-12 09:11:05.000 316 22469.74 155.24 41476.69 47554.46 2023-11-12 09:11:06.000 316 22469.82 155.32 41476.69 88888.00 2023-11-12 09:11:07.000 316 22469.91 155.40 41476.70 88888.00 2023-11-12 09:11:08.000 316 22469.99 155.46 41476.67 88888.00 2023-11-12 09:11:09.000 316 22470.08 155.45 41476.57 88888.00 2023-11-12 09:11:10.000 316 22470.20 155.45 41476.52 47554.66 2023-11-12 09:11:11.000 316 22470.37 155.48 41476.59 88888.00 2023-11-12 09:11:12.000 316 22470.50 155.48 41476.67 88888.00 2023-11-12 09:11:13.000 316 22470.61 155.48 41476.71 88888.00 2023-11-12 09:11:14.000 316 22470.74 155.51 41476.69 88888.00 2023-11-12 09:11:15.000 316 22470.90 155.52 41476.64 47554.92 2023-11-12 09:11:16.000 316 22470.97 155.50 41476.62 88888.00 2023-11-12 09:11:17.000 316 22470.95 155.50 41476.57 88888.00 2023-11-12 09:11:18.000 316 22470.92 155.53 41476.47 88888.00 2023-11-12 09:11:19.000 316 22470.94 155.56 41476.46 88888.00 2023-11-12 09:11:20.000 316 22470.93 155.57 41476.53 47554.92 2023-11-12 09:11:21.000 316 22470.91 155.60 41476.54 88888.00 2023-11-12 09:11:22.000 316 22470.89 155.68 41476.53 88888.00 2023-11-12 09:11:23.000 316 22470.84 155.76 41476.56 88888.00 2023-11-12 09:11:24.000 316 22470.80 155.80 41476.55 88888.00 2023-11-12 09:11:25.000 316 22470.78 155.86 41476.56 47554.82 2023-11-12 09:11:26.000 316 22470.74 155.91 41476.64 88888.00 2023-11-12 09:11:27.000 316 22470.62 155.95 41476.69 88888.00 2023-11-12 09:11:28.000 316 22470.51 156.03 41476.66 88888.00 2023-11-12 09:11:29.000 316 22470.50 156.16 41476.60 88888.00 2023-11-12 09:11:30.000 316 22470.49 156.22 41476.52 47554.64 2023-11-12 09:11:31.000 316 22470.43 156.25 41476.46 88888.00 2023-11-12 09:11:32.000 316 22470.35 156.32 41476.50 88888.00 2023-11-12 09:11:33.000 316 22470.28 156.42 41476.53 88888.00 2023-11-12 09:11:34.000 316 22470.22 156.54 41476.46 88888.00 2023-11-12 09:11:35.000 316 22470.17 156.64 41476.39 47554.56 2023-11-12 09:11:36.000 316 22470.15 156.68 41476.38 88888.00 2023-11-12 09:11:37.000 316 22470.12 156.70 41476.44 88888.00 2023-11-12 09:11:38.000 316 22470.09 156.74 41476.50 88888.00 2023-11-12 09:11:39.000 316 22470.06 156.80 41476.54 88888.00 2023-11-12 09:11:40.000 316 22470.00 156.85 41476.53 47554.48 2023-11-12 09:11:41.000 316 22469.90 156.84 41476.50 88888.00 2023-11-12 09:11:42.000 316 22469.80 156.81 41476.45 88888.00 2023-11-12 09:11:43.000 316 22469.76 156.85 41476.46 88888.00 2023-11-12 09:11:44.000 316 22469.77 156.92 41476.56 88888.00 2023-11-12 09:11:45.000 316 22469.78 156.98 41476.61 47554.36 2023-11-12 09:11:46.000 316 22469.75 157.03 41476.57 88888.00 2023-11-12 09:11:47.000 316 22469.70 157.03 41476.52 88888.00 2023-11-12 09:11:48.000 316 22469.67 157.02 41476.54 88888.00 2023-11-12 09:11:49.000 316 22469.64 157.05 41476.59 88888.00 2023-11-12 09:11:50.000 316 22469.62 157.12 41476.64 47554.26 2023-11-12 09:11:51.000 316 22469.60 157.17 41476.66 88888.00 2023-11-12 09:11:52.000 316 22469.57 157.20 41476.64 88888.00 2023-11-12 09:11:53.000 316 22469.53 157.20 41476.62 88888.00 2023-11-12 09:11:54.000 316 22469.48 157.19 41476.62 88888.00 2023-11-12 09:11:55.000 316 22469.44 157.22 41476.63 47554.16 2023-11-12 09:11:56.000 316 22469.39 157.27 41476.62 88888.00 2023-11-12 09:11:57.000 316 22469.34 157.30 41476.56 88888.00 2023-11-12 09:11:58.000 316 22469.33 157.29 41476.52 88888.00 2023-11-12 09:11:59.000 316 22469.32 157.25 41476.54 88888.00 2023-11-12 09:12:00.000 316 22469.26 157.19 41476.51 47554.06 2023-11-12 09:12:01.000 316 22469.16 157.14 41476.43 88888.00 2023-11-12 09:12:02.000 316 22469.11 157.14 41476.39 88888.00 2023-11-12 09:12:03.000 316 22469.05 157.16 41476.41 88888.00 2023-11-12 09:12:04.000 316 22468.98 157.19 41476.46 88888.00 2023-11-12 09:12:05.000 316 22468.97 157.19 41476.47 47553.97 2023-11-12 09:12:06.000 316 22468.94 157.16 41476.45 88888.00 2023-11-12 09:12:07.000 316 22468.90 157.15 41476.48 88888.00 2023-11-12 09:12:08.000 316 22468.87 157.20 41476.55 88888.00 2023-11-12 09:12:09.000 316 22468.88 157.23 41476.55 88888.00 2023-11-12 09:12:10.000 316 22468.90 157.26 41476.48 47553.91 2023-11-12 09:12:11.000 316 22468.90 157.31 41476.43 88888.00 2023-11-12 09:12:12.000 316 22468.88 157.36 41476.43 88888.00 2023-11-12 09:12:13.000 316 22468.85 157.38 41476.44 88888.00 2023-11-12 09:12:14.000 316 22468.83 157.38 41476.45 88888.00 2023-11-12 09:12:15.000 316 22468.82 157.36 41476.48 47553.85 2023-11-12 09:12:16.000 316 22468.77 157.34 41476.50 88888.00 2023-11-12 09:12:17.000 316 22468.72 157.36 41476.52 88888.00 2023-11-12 09:12:18.000 316 22468.65 157.39 41476.53 88888.00 2023-11-12 09:12:19.000 316 22468.58 157.40 41476.50 88888.00 2023-11-12 09:12:20.000 316 22468.54 157.36 41476.47 47553.77 2023-11-12 09:12:21.000 316 22468.52 157.29 41476.48 88888.00 2023-11-12 09:12:22.000 316 22468.49 157.24 41476.50 88888.00 2023-11-12 09:12:23.000 316 22468.45 157.25 41476.48 88888.00 2023-11-12 09:12:24.000 316 22468.42 157.27 41476.41 88888.00 2023-11-12 09:12:25.000 316 22468.40 157.27 41476.37 47553.73 2023-11-12 09:12:26.000 316 22468.42 157.26 41476.36 88888.00 2023-11-12 09:12:27.000 316 22468.46 157.26 41476.35 88888.00 2023-11-12 09:12:28.000 316 22468.45 157.28 41476.34 88888.00 2023-11-12 09:12:29.000 316 22468.48 157.30 41476.38 88888.00 2023-11-12 09:12:30.000 316 22468.56 157.34 41476.50 47553.72 2023-11-12 09:12:31.000 316 22468.57 157.37 41476.52 88888.00 2023-11-12 09:12:32.000 316 22468.52 157.39 41476.37 88888.00 2023-11-12 09:12:33.000 316 22468.51 157.39 41476.23 88888.00 2023-11-12 09:12:34.000 316 22468.55 157.38 41476.23 88888.00 2023-11-12 09:12:35.000 316 22468.60 157.38 41476.38 47553.75 2023-11-12 09:12:36.000 316 22468.66 157.41 41476.50 88888.00 2023-11-12 09:12:37.000 316 22468.71 157.44 41476.50 88888.00 2023-11-12 09:12:38.000 316 22468.76 157.44 41476.48 88888.00 2023-11-12 09:12:39.000 316 22468.78 157.43 41476.51 88888.00 2023-11-12 09:12:40.000 316 22468.72 157.44 41476.56 47553.75 2023-11-12 09:12:41.000 316 22468.63 157.44 41476.57 88888.00 2023-11-12 09:12:42.000 316 22468.60 157.41 41476.49 88888.00 2023-11-12 09:12:43.000 316 22468.65 157.40 41476.37 88888.00 2023-11-12 09:12:44.000 316 22468.69 157.41 41476.33 88888.00 2023-11-12 09:12:45.000 316 22468.65 157.43 41476.33 47553.76 2023-11-12 09:12:46.000 316 22468.60 157.42 41476.33 88888.00 2023-11-12 09:12:47.000 316 22468.64 157.37 41476.30 88888.00 2023-11-12 09:12:48.000 316 22468.68 157.35 41476.30 88888.00 2023-11-12 09:12:49.000 316 22468.69 157.33 41476.30 88888.00 2023-11-12 09:12:50.000 316 22468.68 157.28 41476.31 47553.75 2023-11-12 09:12:51.000 316 22468.73 157.22 41476.41 88888.00 2023-11-12 09:12:52.000 316 22468.79 157.19 41476.57 88888.00 2023-11-12 09:12:53.000 316 22468.79 157.15 41476.62 88888.00 2023-11-12 09:12:54.000 316 22468.74 157.12 41476.56 88888.00 2023-11-12 09:12:55.000 316 22468.74 157.12 41476.49 47553.77 2023-11-12 09:12:56.000 316 22468.76 157.10 41476.43 88888.00 2023-11-12 09:12:57.000 316 22468.75 157.08 41476.36 88888.00 2023-11-12 09:12:58.000 316 22468.74 157.07 41476.33 88888.00 2023-11-12 09:12:59.000 316 22468.75 157.07 41476.34 88888.00 2023-11-12 09:13:00.000 316 22468.78 157.08 41476.36 47553.76 2023-11-12 09:13:01.000 316 22468.80 157.08 41476.37 88888.00 2023-11-12 09:13:02.000 316 22468.84 157.03 41476.39 88888.00 2023-11-12 09:13:03.000 316 22468.90 156.96 41476.46 88888.00 2023-11-12 09:13:04.000 316 22468.91 156.91 41476.48 88888.00 2023-11-12 09:13:05.000 316 22468.86 156.87 41476.41 47553.74 2023-11-12 09:13:06.000 316 22468.83 156.81 41476.36 88888.00 2023-11-12 09:13:07.000 316 22468.84 156.78 41476.39 88888.00 2023-11-12 09:13:08.000 316 22468.85 156.80 41476.46 88888.00 2023-11-12 09:13:09.000 316 22468.85 156.83 41476.48 88888.00 2023-11-12 09:13:10.000 316 22468.87 156.78 41476.41 47553.79 2023-11-12 09:13:11.000 316 22468.93 156.67 41476.34 88888.00 2023-11-12 09:13:12.000 316 22468.96 156.65 41476.33 88888.00 2023-11-12 09:13:13.000 316 22468.92 156.70 41476.33 88888.00 2023-11-12 09:13:14.000 316 22468.87 156.70 41476.31 88888.00 2023-11-12 09:13:15.000 316 22468.86 156.66 41476.28 47553.80 2023-11-12 09:13:16.000 316 22468.88 156.64 41476.27 88888.00 2023-11-12 09:13:17.000 316 22468.90 156.62 41476.31 88888.00 2023-11-12 09:13:18.000 316 22468.89 156.60 41476.38 88888.00 2023-11-12 09:13:19.000 316 22468.86 156.59 41476.46 88888.00 2023-11-12 09:13:20.000 316 22468.81 156.56 41476.48 47553.78 2023-11-12 09:13:21.000 316 22468.80 156.52 41476.48 88888.00 2023-11-12 09:13:22.000 316 22468.81 156.48 41476.48 88888.00 2023-11-12 09:13:23.000 316 22468.82 156.43 41476.46 88888.00 2023-11-12 09:13:24.000 316 22468.82 156.34 41476.43 88888.00 2023-11-12 09:13:25.000 316 22468.81 156.25 41476.41 47553.76 2023-11-12 09:13:26.000 316 22468.78 156.21 41476.42 88888.00 2023-11-12 09:13:27.000 316 22468.81 156.22 41476.44 88888.00 2023-11-12 09:13:28.000 316 22468.84 156.26 41476.47 88888.00 2023-11-12 09:13:29.000 316 22468.85 156.26 41476.48 88888.00 2023-11-12 09:13:30.000 316 22468.86 156.19 41476.41 47553.82 2023-11-12 09:13:31.000 316 22468.88 156.11 41476.31 88888.00 2023-11-12 09:13:32.000 316 22468.88 156.08 41476.23 88888.00 2023-11-12 09:13:33.000 316 22468.89 156.05 41476.22 88888.00 2023-11-12 09:13:34.000 316 22468.89 156.01 41476.32 88888.00 2023-11-12 09:13:35.000 316 22468.89 155.97 41476.39 47553.85 2023-11-12 09:13:36.000 316 22468.92 155.96 41476.38 88888.00 2023-11-12 09:13:37.000 316 22468.98 155.97 41476.35 88888.00 2023-11-12 09:13:38.000 316 22469.02 155.97 41476.31 88888.00 2023-11-12 09:13:39.000 316 22469.02 155.95 41476.28 88888.00 2023-11-12 09:13:40.000 316 22469.02 155.94 41476.33 47553.82 2023-11-12 09:13:41.000 316 22469.04 155.89 41476.44 88888.00 2023-11-12 09:13:42.000 316 22469.04 155.81 41476.51 88888.00 2023-11-12 09:13:43.000 316 22469.03 155.77 41476.52 88888.00 2023-11-12 09:13:44.000 316 22469.02 155.80 41476.57 88888.00 2023-11-12 09:13:45.000 316 22469.03 155.81 41476.62 47553.76 2023-11-12 09:13:46.000 316 22469.03 155.81 41476.57 88888.00 2023-11-12 09:13:47.000 316 22468.99 155.83 41476.46 88888.00 2023-11-12 09:13:48.000 316 22468.97 155.87 41476.41 88888.00 2023-11-12 09:13:49.000 316 22468.99 155.90 41476.41 88888.00 2023-11-12 09:13:50.000 316 22469.00 155.90 41476.39 47553.77 2023-11-12 09:13:51.000 316 22469.01 155.91 41476.37 88888.00 2023-11-12 09:13:52.000 316 22469.03 155.94 41476.36 88888.00 2023-11-12 09:13:53.000 316 22469.06 156.01 41476.32 88888.00 2023-11-12 09:13:54.000 316 22469.14 156.09 41476.33 88888.00 2023-11-12 09:13:55.000 316 22469.25 156.16 41476.39 47553.81 2023-11-12 09:13:56.000 316 22469.31 156.20 41476.45 88888.00 2023-11-12 09:13:57.000 316 22469.29 156.18 41476.45 88888.00 2023-11-12 09:13:58.000 316 22469.29 156.15 41476.41 88888.00 2023-11-12 09:13:59.000 316 22469.32 156.21 41476.40 88888.00 2023-11-12 09:14:00.000 316 22469.32 156.29 41476.38 47553.83 2023-11-12 09:14:01.000 316 22469.35 156.31 41476.34 88888.00 2023-11-12 09:14:02.000 316 22469.44 156.33 41476.29 88888.00 2023-11-12 09:14:03.000 316 22469.55 156.38 41476.20 88888.00 2023-11-12 09:14:04.000 316 22469.61 156.43 41476.14 88888.00 2023-11-12 09:14:05.000 316 22469.66 156.44 41476.18 47553.97 2023-11-12 09:14:06.000 316 22469.74 156.44 41476.27 88888.00 2023-11-12 09:14:07.000 316 22469.84 156.47 41476.32 88888.00 2023-11-12 09:14:08.000 316 22469.94 156.50 41476.31 88888.00 2023-11-12 09:14:09.000 316 22470.08 156.49 41476.32 88888.00 2023-11-12 09:14:10.000 316 22470.19 156.47 41476.38 47554.17 2023-11-12 09:14:11.000 316 22470.24 156.45 41476.36 88888.00 2023-11-12 09:14:12.000 316 22470.30 156.42 41476.33 88888.00 2023-11-12 09:14:13.000 316 22470.47 156.43 41476.39 88888.00 2023-11-12 09:14:14.000 316 22470.66 156.42 41476.45 88888.00 2023-11-12 09:14:15.000 316 22470.78 156.35 41476.38 47554.45 2023-11-12 09:14:16.000 316 22470.87 156.28 41476.26 88888.00 2023-11-12 09:14:17.000 316 22471.00 156.22 41476.19 88888.00 2023-11-12 09:14:18.000 316 22471.19 156.19 41476.23 88888.00 2023-11-12 09:14:19.000 316 22471.42 156.16 41476.32 88888.00 2023-11-12 09:14:20.000 316 22471.60 156.10 41476.38 47554.83 2023-11-12 09:14:21.000 316 22471.73 156.01 41476.40 88888.00 2023-11-12 09:14:22.000 316 22471.88 155.90 41476.41 88888.00 2023-11-12 09:14:23.000 316 22472.08 155.79 41476.45 88888.00 2023-11-12 09:14:24.000 316 22472.34 155.75 41476.50 88888.00 2023-11-12 09:14:25.000 316 22472.58 155.69 41476.51 47555.33 2023-11-12 09:14:26.000 316 22472.75 155.57 41476.48 88888.00 2023-11-12 09:14:27.000 316 22472.91 155.43 41476.42 88888.00 2023-11-12 09:14:28.000 316 22473.09 155.32 41476.33 88888.00 2023-11-12 09:14:29.000 316 22473.31 155.21 41476.30 88888.00 2023-11-12 09:14:30.000 316 22473.56 155.09 41476.31 47555.88 2023-11-12 09:14:31.000 316 22473.78 154.99 41476.30 88888.00 2023-11-12 09:14:32.000 316 22473.95 154.94 41476.26 88888.00 2023-11-12 09:14:33.000 316 22474.09 154.91 41476.23 88888.00 2023-11-12 09:14:34.000 316 22474.22 154.85 41476.29 88888.00 2023-11-12 09:14:35.000 316 22474.34 154.78 41476.37 47556.19 2023-11-12 09:14:36.000 316 22474.48 154.77 41476.40 88888.00 2023-11-12 09:14:37.000 316 22474.60 154.78 41476.36 88888.00 2023-11-12 09:14:38.000 316 22474.66 154.75 41476.27 88888.00 2023-11-12 09:14:39.000 316 22474.70 154.71 41476.18 88888.00 2023-11-12 09:14:40.000 316 22474.73 154.69 41476.17 47556.39 2023-11-12 09:14:41.000 316 22474.74 154.74 41476.21 88888.00 2023-11-12 09:14:42.000 316 22474.73 154.82 41476.28 88888.00 2023-11-12 09:14:43.000 316 22474.73 154.88 41476.31 88888.00 2023-11-12 09:14:44.000 316 22474.68 154.94 41476.33 88888.00 2023-11-12 09:14:45.000 316 22474.58 155.01 41476.35 47556.27 2023-11-12 09:14:46.000 316 22474.47 155.06 41476.39 88888.00 2023-11-12 09:14:47.000 316 22474.40 155.14 41476.41 88888.00 2023-11-12 09:14:48.000 316 22474.38 155.26 41476.38 88888.00 2023-11-12 09:14:49.000 316 22474.33 155.35 41476.36 88888.00 2023-11-12 09:14:50.000 316 22474.21 155.43 41476.43 47556.04 2023-11-12 09:14:51.000 316 22474.03 155.53 41476.50 88888.00 2023-11-12 09:14:52.000 316 22473.84 155.61 41476.49 88888.00 2023-11-12 09:14:53.000 316 22473.66 155.72 41476.46 88888.00 2023-11-12 09:14:54.000 316 22473.49 155.86 41476.43 88888.00 2023-11-12 09:14:55.000 316 22473.31 155.95 41476.41 47555.71 2023-11-12 09:14:56.000 316 22473.14 156.02 41476.43 88888.00 2023-11-12 09:14:57.000 316 22472.98 156.13 41476.45 88888.00 2023-11-12 09:14:58.000 316 22472.81 156.24 41476.38 88888.00 2023-11-12 09:14:59.000 316 22472.66 156.32 41476.30 88888.00 2023-11-12 09:15:00.000 316 22472.52 156.40 41476.39 47555.30 2023-11-12 09:15:01.000 316 22472.38 156.48 41476.59 88888.00 2023-11-12 09:15:02.000 316 22472.21 156.53 41476.64 88888.00 2023-11-12 09:15:03.000 316 22472.04 156.59 41476.56 88888.00 2023-11-12 09:15:04.000 316 22471.92 156.66 41476.54 88888.00 2023-11-12 09:15:05.000 316 22471.78 156.70 41476.56 47554.99 2023-11-12 09:15:06.000 316 22471.58 156.68 41476.57 88888.00 2023-11-12 09:15:07.000 316 22471.37 156.64 41476.60 88888.00 2023-11-12 09:15:08.000 316 22471.21 156.64 41476.60 88888.00 2023-11-12 09:15:09.000 316 22471.08 156.66 41476.61 88888.00 2023-11-12 09:15:10.000 316 22470.91 156.67 41476.62 47554.68 2023-11-12 09:15:11.000 316 22470.71 156.65 41476.60 88888.00 2023-11-12 09:15:12.000 316 22470.56 156.61 41476.54 88888.00 2023-11-12 09:15:13.000 316 22470.46 156.61 41476.50 88888.00 2023-11-12 09:15:14.000 316 22470.32 156.64 41476.56 88888.00 2023-11-12 09:15:15.000 316 22470.14 156.62 41476.59 47554.39 2023-11-12 09:15:16.000 316 22470.01 156.57 41476.52 88888.00 2023-11-12 09:15:17.000 316 22469.95 156.53 41476.44 88888.00 2023-11-12 09:15:18.000 316 22469.88 156.54 41476.46 88888.00 2023-11-12 09:15:19.000 316 22469.74 156.53 41476.46 88888.00 2023-11-12 09:15:20.000 316 22469.60 156.47 41476.45 47554.19 2023-11-12 09:15:21.000 316 22469.51 156.41 41476.47 88888.00 2023-11-12 09:15:22.000 316 22469.43 156.36 41476.51 88888.00 2023-11-12 09:15:23.000 316 22469.34 156.29 41476.48 88888.00 2023-11-12 09:15:24.000 316 22469.24 156.20 41476.48 88888.00 2023-11-12 09:15:25.000 316 22469.15 156.08 41476.56 47554.05 2023-11-12 09:15:26.000 316 22469.10 155.95 41476.62 88888.00 2023-11-12 09:15:27.000 316 22469.08 155.81 41476.64 88888.00 2023-11-12 09:15:28.000 316 22469.09 155.70 41476.67 88888.00 2023-11-12 09:15:29.000 316 22469.06 155.59 41476.66 88888.00 2023-11-12 09:15:30.000 316 22469.00 155.44 41476.60 47553.98 2023-11-12 09:15:31.000 316 22468.97 155.27 41476.57 88888.00 2023-11-12 09:15:32.000 316 22468.95 155.15 41476.63 88888.00 2023-11-12 09:15:33.000 316 22468.93 155.05 41476.65 88888.00 2023-11-12 09:15:34.000 316 22468.88 154.92 41476.61 88888.00 2023-11-12 09:15:35.000 316 22468.82 154.76 41476.59 47553.85 2023-11-12 09:15:36.000 316 22468.81 154.59 41476.63 88888.00 2023-11-12 09:15:37.000 316 22468.81 154.44 41476.63 88888.00 2023-11-12 09:15:38.000 316 22468.76 154.30 41476.55 88888.00 2023-11-12 09:15:39.000 316 22468.70 154.19 41476.46 88888.00 2023-11-12 09:15:40.000 316 22468.66 154.08 41476.46 47553.79 2023-11-12 09:15:41.000 316 22468.63 153.95 41476.54 88888.00 2023-11-12 09:15:42.000 316 22468.60 153.84 41476.65 88888.00 2023-11-12 09:15:43.000 316 22468.55 153.72 41476.66 88888.00 2023-11-12 09:15:44.000 316 22468.51 153.57 41476.55 88888.00 2023-11-12 09:15:45.000 316 22468.52 153.46 41476.48 47553.77 2023-11-12 09:15:46.000 316 22468.57 153.39 41476.50 88888.00 2023-11-12 09:15:47.000 316 22468.63 153.30 41476.56 88888.00 2023-11-12 09:15:48.000 316 22468.67 153.17 41476.60 88888.00 2023-11-12 09:15:49.000 316 22468.72 153.08 41476.62 88888.00 2023-11-12 09:15:50.000 316 22468.80 153.01 41476.66 47553.86 2023-11-12 09:15:51.000 316 22468.87 152.89 41476.69 88888.00 2023-11-12 09:15:52.000 316 22468.94 152.75 41476.69 88888.00 2023-11-12 09:15:53.000 316 22469.06 152.65 41476.66 88888.00 2023-11-12 09:15:54.000 316 22469.23 152.58 41476.66 88888.00 2023-11-12 09:15:55.000 316 22469.38 152.53 41476.66 47554.14 2023-11-12 09:15:56.000 316 22469.51 152.46 41476.67 88888.00 2023-11-12 09:15:57.000 316 22469.67 152.38 41476.69 88888.00 2023-11-12 09:15:58.000 316 22469.82 152.35 41476.69 88888.00 2023-11-12 09:15:59.000 316 22469.95 152.35 41476.64 88888.00 2023-11-12 09:16:00.000 316 22470.07 152.29 41476.59 47554.36 2023-11-12 09:16:01.000 316 22470.18 152.16 41476.56 88888.00 2023-11-12 09:16:02.000 316 22470.28 152.01 41476.56 88888.00 2023-11-12 09:16:03.000 316 22470.42 151.94 41476.54 88888.00 2023-11-12 09:16:04.000 316 22470.55 151.96 41476.49 88888.00 2023-11-12 09:16:05.000 316 22470.61 151.99 41476.48 47554.54 2023-11-12 09:16:06.000 316 22470.68 151.98 41476.52 88888.00 2023-11-12 09:16:07.000 316 22470.80 151.95 41476.54 88888.00 2023-11-12 09:16:08.000 316 22470.92 151.90 41476.52 88888.00 2023-11-12 09:16:09.000 316 22470.98 151.87 41476.47 88888.00 2023-11-12 09:16:10.000 316 22471.03 151.84 41476.44 47554.64 2023-11-12 09:16:11.000 316 22471.12 151.87 41476.46 88888.00 2023-11-12 09:16:12.000 316 22471.23 151.95 41476.50 88888.00 2023-11-12 09:16:13.000 316 22471.32 152.02 41476.49 88888.00 2023-11-12 09:16:14.000 316 22471.39 152.06 41476.51 88888.00 2023-11-12 09:16:15.000 316 22471.46 152.10 41476.58 47554.77 2023-11-12 09:16:16.000 316 22471.53 152.13 41476.52 88888.00 2023-11-12 09:16:17.000 316 22471.62 152.18 41476.31 88888.00 2023-11-12 09:16:18.000 316 22471.73 152.28 41476.15 88888.00 2023-11-12 09:16:19.000 316 22471.86 152.36 41476.14 88888.00 2023-11-12 09:16:20.000 316 22472.02 152.40 41476.17 47554.98 2023-11-12 09:16:21.000 316 22472.12 152.40 41476.19 88888.00 2023-11-12 09:16:22.000 316 22472.16 152.44 41476.19 88888.00 2023-11-12 09:16:23.000 316 22472.24 152.53 41476.20 88888.00 2023-11-12 09:16:24.000 316 22472.40 152.58 41476.21 88888.00 2023-11-12 09:16:25.000 316 22472.53 152.55 41476.22 47555.20 2023-11-12 09:16:26.000 316 22472.65 152.53 41476.22 88888.00 2023-11-12 09:16:27.000 316 22472.75 152.59 41476.23 88888.00 2023-11-12 09:16:28.000 316 22472.83 152.67 41476.23 88888.00 2023-11-12 09:16:29.000 316 22472.94 152.76 41476.22 88888.00 2023-11-12 09:16:30.000 316 22473.09 152.79 41476.23 47555.55 2023-11-12 09:16:31.000 316 22473.22 152.74 41476.20 88888.00 2023-11-12 09:16:32.000 316 22473.36 152.69 41476.15 88888.00 2023-11-12 09:16:33.000 316 22473.56 152.69 41476.15 88888.00 2023-11-12 09:16:34.000 316 22473.76 152.72 41476.19 88888.00 2023-11-12 09:16:35.000 316 22473.90 152.71 41476.23 47555.81 2023-11-12 09:16:36.000 316 22473.99 152.67 41476.25 88888.00 2023-11-12 09:16:37.000 316 22474.05 152.66 41476.28 88888.00 2023-11-12 09:16:38.000 316 22474.09 152.70 41476.31 88888.00 2023-11-12 09:16:39.000 316 22474.12 152.80 41476.31 88888.00 2023-11-12 09:16:40.000 316 22474.14 152.88 41476.30 47555.89 2023-11-12 09:16:41.000 316 22474.12 152.92 41476.27 88888.00 2023-11-12 09:16:42.000 316 22474.10 152.96 41476.21 88888.00 2023-11-12 09:16:43.000 316 22474.08 153.02 41476.13 88888.00 2023-11-12 09:16:44.000 316 22474.06 153.09 41476.09 88888.00 2023-11-12 09:16:45.000 316 22474.03 153.13 41476.10 47555.89 2023-11-12 09:16:46.000 316 22474.04 153.17 41476.10 88888.00 2023-11-12 09:16:47.000 316 22474.10 153.24 41476.09 88888.00 2023-11-12 09:16:48.000 316 22474.12 153.36 41476.08 88888.00 2023-11-12 09:16:49.000 316 22474.11 153.48 41476.02 88888.00 2023-11-12 09:16:50.000 316 22474.12 153.54 41475.94 47555.87 2023-11-12 09:16:51.000 316 22474.12 153.57 41475.91 88888.00 2023-11-12 09:16:52.000 316 22474.10 153.65 41475.97 88888.00 2023-11-12 09:16:53.000 316 22474.15 153.75 41476.06 88888.00 2023-11-12 09:16:54.000 316 22474.23 153.82 41476.11 88888.00 2023-11-12 09:16:55.000 316 22474.25 153.85 41476.12 47555.99 2023-11-12 09:16:56.000 316 22474.25 153.90 41476.10 88888.00 2023-11-12 09:16:57.000 316 22474.29 153.97 41476.11 88888.00 2023-11-12 09:16:58.000 316 22474.32 154.07 41476.14 88888.00 2023-11-12 09:16:59.000 316 22474.30 154.18 41476.16 88888.00 2023-11-12 09:17:00.000 316 22474.27 154.25 41476.13 47555.97 2023-11-12 09:17:01.000 316 22474.24 154.28 41476.08 88888.00 2023-11-12 09:17:02.000 316 22474.22 154.35 41476.06 88888.00 2023-11-12 09:17:03.000 316 22474.16 154.41 41476.08 88888.00 2023-11-12 09:17:04.000 316 22474.07 154.45 41476.13 88888.00 2023-11-12 09:17:05.000 316 22473.99 154.52 41476.20 47555.76 2023-11-12 09:17:06.000 316 22473.87 154.66 41476.26 88888.00 2023-11-12 09:17:07.000 316 22473.69 154.79 41476.27 88888.00 2023-11-12 09:17:08.000 316 22473.50 154.87 41476.21 88888.00 2023-11-12 09:17:09.000 316 22473.34 154.96 41476.18 88888.00 2023-11-12 09:17:10.000 316 22473.18 155.10 41476.18 47555.40 2023-11-12 09:17:11.000 316 22472.96 155.18 41476.17 88888.00 2023-11-12 09:17:12.000 316 22472.72 155.24 41476.17 88888.00 2023-11-12 09:17:13.000 316 22472.47 155.37 41476.16 88888.00 2023-11-12 09:17:14.000 316 22472.22 155.55 41476.15 88888.00 2023-11-12 09:17:15.000 316 22472.00 155.67 41476.16 47554.96 2023-11-12 09:17:16.000 316 22471.79 155.76 41476.18 88888.00 2023-11-12 09:17:17.000 316 22471.61 155.86 41476.20 88888.00 2023-11-12 09:17:18.000 316 22471.49 155.99 41476.21 88888.00 2023-11-12 09:17:19.000 316 22471.37 156.10 41476.15 88888.00 2023-11-12 09:17:20.000 316 22471.23 156.19 41476.04 47554.63 2023-11-12 09:17:21.000 316 22471.10 156.26 41476.00 88888.00 2023-11-12 09:17:22.000 316 22470.94 156.34 41476.00 88888.00 2023-11-12 09:17:23.000 316 22470.75 156.42 41476.04 88888.00 2023-11-12 09:17:24.000 316 22470.60 156.48 41476.13 88888.00 2023-11-12 09:17:25.000 316 22470.54 156.51 41476.18 47554.40 2023-11-12 09:17:26.000 316 22470.53 156.53 41476.18 88888.00 2023-11-12 09:17:27.000 316 22470.52 156.55 41476.20 88888.00 2023-11-12 09:17:28.000 316 22470.49 156.60 41476.20 88888.00 2023-11-12 09:17:29.000 316 22470.44 156.69 41476.19 88888.00 2023-11-12 09:17:30.000 316 22470.43 156.78 41476.25 47554.26 2023-11-12 09:17:31.000 316 22470.44 156.80 41476.29 88888.00 2023-11-12 09:17:32.000 316 22470.40 156.75 41476.23 88888.00 2023-11-12 09:17:33.000 316 22470.30 156.71 41476.16 88888.00 2023-11-12 09:17:34.000 316 22470.22 156.72 41476.16 88888.00 2023-11-12 09:17:35.000 316 22470.20 156.71 41476.18 47554.18 2023-11-12 09:17:36.000 316 22470.18 156.70 41476.17 88888.00 2023-11-12 09:17:37.000 316 22470.12 156.70 41476.14 88888.00 2023-11-12 09:17:38.000 316 22470.07 156.68 41476.11 88888.00 2023-11-12 09:17:39.000 316 22470.06 156.63 41476.12 88888.00 2023-11-12 09:17:40.000 316 22470.00 156.57 41476.16 47554.12 2023-11-12 09:17:41.000 316 22469.89 156.55 41476.16 88888.00 2023-11-12 09:17:42.000 316 22469.83 156.53 41476.13 88888.00 2023-11-12 09:17:43.000 316 22469.90 156.45 41476.12 88888.00 2023-11-12 09:17:44.000 316 22470.00 156.34 41476.15 88888.00 2023-11-12 09:17:45.000 316 22470.02 156.20 41476.16 47554.13 2023-11-12 09:17:46.000 316 22469.98 156.05 41476.13 88888.00 2023-11-12 09:17:47.000 316 22469.96 155.92 41476.16 88888.00 2023-11-12 09:17:48.000 316 22469.97 155.85 41476.27 88888.00 2023-11-12 09:17:49.000 316 22470.00 155.82 41476.31 88888.00 2023-11-12 09:17:50.000 316 22470.06 155.76 41476.28 47554.22 2023-11-12 09:17:51.000 316 22470.12 155.62 41476.29 88888.00 2023-11-12 09:17:52.000 316 22470.16 155.52 41476.31 88888.00 2023-11-12 09:17:53.000 316 22470.20 155.46 41476.32 88888.00 2023-11-12 09:17:54.000 316 22470.29 155.36 41476.31 88888.00 2023-11-12 09:17:55.000 316 22470.40 155.25 41476.31 47554.44 2023-11-12 09:17:56.000 316 22470.52 155.18 41476.31 88888.00 2023-11-12 09:17:57.000 316 22470.59 155.10 41476.32 88888.00 2023-11-12 09:17:58.000 316 22470.65 154.96 41476.34 88888.00 2023-11-12 09:17:59.000 316 22470.74 154.83 41476.37 88888.00 2023-11-12 09:18:00.000 316 22470.85 154.75 41476.39 47554.63 2023-11-12 09:18:01.000 316 22470.93 154.66 41476.34 88888.00 2023-11-12 09:18:02.000 316 22471.00 154.54 41476.27 88888.00 2023-11-12 09:18:03.000 316 22471.06 154.48 41476.23 88888.00 2023-11-12 09:18:04.000 316 22471.06 154.46 41476.19 88888.00 2023-11-12 09:18:05.000 316 22471.04 154.45 41476.25 47554.66 2023-11-12 09:18:06.000 316 22471.06 154.44 41476.36 88888.00 2023-11-12 09:18:07.000 316 22471.08 154.36 41476.35 88888.00 2023-11-12 09:18:08.000 316 22471.10 154.28 41476.27 88888.00 2023-11-12 09:18:09.000 316 22471.12 154.27 41476.19 88888.00 2023-11-12 09:18:10.000 316 22471.10 154.28 41476.16 47554.59 2023-11-12 09:18:11.000 316 22471.07 154.29 41476.13 88888.00 2023-11-12 09:18:12.000 316 22471.06 154.31 41476.04 88888.00 2023-11-12 09:18:13.000 316 22471.06 154.34 41475.95 88888.00 2023-11-12 09:18:14.000 316 22471.05 154.37 41475.96 88888.00 2023-11-12 09:18:15.000 316 22471.00 154.42 41476.02 47554.43 2023-11-12 09:18:16.000 316 22470.98 154.47 41476.03 88888.00 2023-11-12 09:18:17.000 316 22470.96 154.52 41476.01 88888.00 2023-11-12 09:18:18.000 316 22470.97 154.59 41476.05 88888.00 2023-11-12 09:18:19.000 316 22471.01 154.67 41476.13 88888.00 2023-11-12 09:18:20.000 316 22471.05 154.78 41476.18 47554.35 2023-11-12 09:18:21.000 316 22471.06 154.87 41476.16 88888.00 2023-11-12 09:18:22.000 316 22471.04 154.93 41476.13 88888.00 2023-11-12 09:18:23.000 316 22471.00 154.96 41476.12 88888.00 2023-11-12 09:18:24.000 316 22470.95 155.00 41476.10 88888.00 2023-11-12 09:18:25.000 316 22470.92 155.07 41476.10 47554.28 2023-11-12 09:18:26.000 316 22470.89 155.18 41476.10 88888.00 2023-11-12 09:18:27.000 316 22470.83 155.32 41476.05 88888.00 2023-11-12 09:18:28.000 316 22470.76 155.41 41476.00 88888.00 2023-11-12 09:18:29.000 316 22470.72 155.46 41476.02 88888.00 2023-11-12 09:18:30.000 316 22470.72 155.52 41476.07 47554.17 2023-11-12 09:18:31.000 316 22470.71 155.54 41476.09 88888.00 2023-11-12 09:18:32.000 316 22470.68 155.56 41476.03 88888.00 2023-11-12 09:18:33.000 316 22470.65 155.64 41475.94 88888.00 2023-11-12 09:18:34.000 316 22470.59 155.72 41475.92 88888.00 2023-11-12 09:18:35.000 316 22470.51 155.77 41475.99 47554.07 2023-11-12 09:18:36.000 316 22470.45 155.80 41476.03 88888.00 2023-11-12 09:18:37.000 316 22470.40 155.83 41476.02 88888.00 2023-11-12 09:18:38.000 316 22470.33 155.90 41475.98 88888.00 2023-11-12 09:18:39.000 316 22470.33 156.00 41475.94 88888.00 2023-11-12 09:18:40.000 316 22470.37 156.09 41475.93 47553.96 2023-11-12 09:18:41.000 316 22470.38 156.15 41475.95 88888.00 2023-11-12 09:18:42.000 316 22470.33 156.21 41475.94 88888.00 2023-11-12 09:18:43.000 316 22470.28 156.26 41475.93 88888.00 2023-11-12 09:18:44.000 316 22470.22 156.31 41475.93 88888.00 2023-11-12 09:18:45.000 316 22470.13 156.34 41475.94 47553.93 2023-11-12 09:18:46.000 316 22470.06 156.34 41475.98 88888.00 2023-11-12 09:18:47.000 316 22470.06 156.35 41475.96 88888.00 2023-11-12 09:18:48.000 316 22470.07 156.39 41475.87 88888.00 2023-11-12 09:18:49.000 316 22470.05 156.43 41475.86 88888.00 2023-11-12 09:18:50.000 316 22470.01 156.48 41475.93 47553.86 2023-11-12 09:18:51.000 316 22469.98 156.54 41475.98 88888.00 2023-11-12 09:18:52.000 316 22469.99 156.59 41475.97 88888.00 2023-11-12 09:18:53.000 316 22470.04 156.60 41475.94 88888.00 2023-11-12 09:18:54.000 316 22470.08 156.57 41475.94 88888.00 2023-11-12 09:18:55.000 316 22470.07 156.53 41475.96 47553.86 2023-11-12 09:18:56.000 316 22470.04 156.50 41475.95 88888.00 2023-11-12 09:18:57.000 316 22469.98 156.44 41475.90 88888.00 2023-11-12 09:18:58.000 316 22469.91 156.40 41475.87 88888.00 2023-11-12 09:18:59.000 316 22469.91 156.40 41475.85 88888.00 2023-11-12 09:19:00.000 316 22469.93 156.41 41475.81 47553.88 2023-11-12 09:19:01.000 316 22469.95 156.40 41475.77 88888.00 2023-11-12 09:19:02.000 316 22469.97 156.35 41475.72 88888.00 2023-11-12 09:19:03.000 316 22470.01 156.29 41475.70 88888.00 2023-11-12 09:19:04.000 316 22470.11 156.28 41475.81 88888.00 2023-11-12 09:19:05.000 316 22470.19 156.27 41475.94 47553.96 2023-11-12 09:19:06.000 316 22470.17 156.20 41475.96 88888.00 2023-11-12 09:19:07.000 316 22470.16 156.15 41475.93 88888.00 2023-11-12 09:19:08.000 316 22470.25 156.12 41475.97 88888.00 2023-11-12 09:19:09.000 316 22470.35 156.03 41475.99 88888.00 2023-11-12 09:19:10.000 316 22470.39 155.94 41475.91 47554.09 2023-11-12 09:19:11.000 316 22470.45 155.90 41475.88 88888.00 2023-11-12 09:19:12.000 316 22470.56 155.91 41475.94 88888.00 2023-11-12 09:19:13.000 316 22470.65 155.90 41475.93 88888.00 2023-11-12 09:19:14.000 316 22470.70 155.80 41475.91 88888.00 2023-11-12 09:19:15.000 316 22470.72 155.67 41475.92 47554.23 2023-11-12 09:19:16.000 316 22470.72 155.56 41475.90 88888.00 2023-11-12 09:19:17.000 316 22470.74 155.45 41475.86 88888.00 2023-11-12 09:19:18.000 316 22470.80 155.39 41475.88 88888.00 2023-11-12 09:19:19.000 316 22470.86 155.37 41475.97 88888.00 2023-11-12 09:19:20.000 316 22470.95 155.34 41476.05 47554.41 2023-11-12 09:19:21.000 316 22471.08 155.28 41476.02 88888.00 2023-11-12 09:19:22.000 316 22471.20 155.25 41475.96 88888.00 2023-11-12 09:19:23.000 316 22471.27 155.27 41475.94 88888.00 2023-11-12 09:19:24.000 316 22471.31 155.24 41475.91 88888.00 2023-11-12 09:19:25.000 316 22471.35 155.13 41475.89 47554.57 2023-11-12 09:19:26.000 316 22471.39 155.07 41475.93 88888.00 2023-11-12 09:19:27.000 316 22471.43 155.07 41476.00 88888.00 2023-11-12 09:19:28.000 316 22471.49 155.06 41476.00 88888.00 2023-11-12 09:19:29.000 316 22471.60 155.01 41475.92 88888.00 2023-11-12 09:19:30.000 316 22471.70 154.96 41475.84 47554.66 2023-11-12 09:19:31.000 316 22471.75 154.91 41475.83 88888.00 2023-11-12 09:19:32.000 316 22471.78 154.93 41475.86 88888.00 2023-11-12 09:19:33.000 316 22471.82 154.99 41475.80 88888.00 2023-11-12 09:19:34.000 316 22471.89 155.00 41475.68 88888.00 2023-11-12 09:19:35.000 316 22471.97 154.98 41475.63 47554.77 2023-11-12 09:19:36.000 316 22472.08 154.97 41475.66 88888.00 2023-11-12 09:19:37.000 316 22472.16 154.94 41475.70 88888.00 2023-11-12 09:19:38.000 316 22472.20 154.87 41475.79 88888.00 2023-11-12 09:19:39.000 316 22472.22 154.84 41475.90 88888.00 2023-11-12 09:19:40.000 316 22472.23 154.87 41475.95 47554.81 2023-11-12 09:19:41.000 316 22472.25 154.89 41475.94 88888.00 2023-11-12 09:19:42.000 316 22472.29 154.93 41475.98 88888.00 2023-11-12 09:19:43.000 316 22472.37 155.01 41476.03 88888.00 2023-11-12 09:19:44.000 316 22472.44 155.08 41476.04 88888.00 2023-11-12 09:19:45.000 316 22472.48 155.11 41476.01 47554.85 2023-11-12 09:19:46.000 316 22472.48 155.09 41475.98 88888.00 2023-11-12 09:19:47.000 316 22472.44 155.01 41475.90 88888.00 2023-11-12 09:19:48.000 316 22472.38 155.01 41475.84 88888.00 2023-11-12 09:19:49.000 316 22472.36 155.11 41475.87 88888.00 2023-11-12 09:19:50.000 316 22472.35 155.20 41475.93 47554.82 2023-11-12 09:19:51.000 316 22472.30 155.23 41475.91 88888.00 2023-11-12 09:19:52.000 316 22472.24 155.27 41475.86 88888.00 2023-11-12 09:19:53.000 316 22472.21 155.29 41475.86 88888.00 2023-11-12 09:19:54.000 316 22472.18 155.28 41475.89 88888.00 2023-11-12 09:19:55.000 316 22472.13 155.28 41475.88 47554.73 2023-11-12 09:19:56.000 316 22472.09 155.31 41475.84 88888.00 2023-11-12 09:19:57.000 316 22472.06 155.37 41475.84 88888.00 2023-11-12 09:19:58.000 316 22472.03 155.47 41475.87 88888.00 2023-11-12 09:19:59.000 316 22472.01 155.56 41475.93 88888.00 2023-11-12 09:20:00.000 316 22471.94 155.60 41476.00 47554.71 2023-11-12 09:20:01.000 316 22471.86 155.60 41476.00 88888.00 2023-11-12 09:20:02.000 316 22471.85 155.62 41475.94 88888.00 2023-11-12 09:20:03.000 316 22471.88 155.63 41475.88 88888.00 2023-11-12 09:20:04.000 316 22471.88 155.62 41475.86 88888.00 2023-11-12 09:20:05.000 316 22471.85 155.62 41475.88 47554.73 2023-11-12 09:20:06.000 316 22471.85 155.61 41475.90 88888.00 2023-11-12 09:20:07.000 316 22471.87 155.61 41475.89 88888.00 2023-11-12 09:20:08.000 316 22471.90 155.64 41475.86 88888.00 2023-11-12 09:20:09.000 316 22471.93 155.69 41475.80 88888.00 2023-11-12 09:20:10.000 316 22471.94 155.75 41475.78 47554.75 2023-11-12 09:20:11.000 316 22471.94 155.79 41475.86 88888.00 2023-11-12 09:20:12.000 316 22471.94 155.82 41475.92 88888.00 2023-11-12 09:20:13.000 316 22471.95 155.84 41475.86 88888.00 2023-11-12 09:20:14.000 316 22471.95 155.84 41475.77 88888.00 2023-11-12 09:20:15.000 316 22471.96 155.82 41475.73 47554.71 2023-11-12 09:20:16.000 316 22471.97 155.81 41475.72 88888.00 2023-11-12 09:20:17.000 316 22471.96 155.82 41475.73 88888.00 2023-11-12 09:20:18.000 316 22471.94 155.82 41475.79 88888.00 2023-11-12 09:20:19.000 316 22471.94 155.82 41475.87 88888.00 2023-11-12 09:20:20.000 316 22471.93 155.78 41475.94 47554.72 2023-11-12 09:20:21.000 316 22471.90 155.72 41475.94 88888.00 2023-11-12 09:20:22.000 316 22471.89 155.67 41475.91 88888.00 2023-11-12 09:20:23.000 316 22471.93 155.64 41475.95 88888.00 2023-11-12 09:20:24.000 316 22471.99 155.60 41475.97 88888.00 2023-11-12 09:20:25.000 316 22472.02 155.58 41475.92 47554.79 2023-11-12 09:20:26.000 316 22472.06 155.55 41475.91 88888.00 2023-11-12 09:20:27.000 316 22472.13 155.52 41475.94 88888.00 2023-11-12 09:20:28.000 316 22472.16 155.48 41475.94 88888.00 2023-11-12 09:20:29.000 316 22472.17 155.46 41475.89 88888.00 2023-11-12 09:20:30.000 316 22472.22 155.40 41475.88 47554.90 2023-11-12 09:20:31.000 316 22472.33 155.30 41475.90 88888.00 2023-11-12 09:20:32.000 316 22472.43 155.23 41475.93 88888.00 2023-11-12 09:20:33.000 316 22472.49 155.22 41475.98 88888.00 2023-11-12 09:20:34.000 316 22472.51 155.22 41476.06 88888.00 2023-11-12 09:20:35.000 316 22472.54 155.15 41476.10 47555.01 2023-11-12 09:20:36.000 316 22472.60 155.08 41476.05 88888.00 2023-11-12 09:20:37.000 316 22472.70 155.05 41476.00 88888.00 2023-11-12 09:20:38.000 316 22472.82 155.01 41476.01 88888.00 2023-11-12 09:20:39.000 316 22472.92 154.97 41476.07 88888.00 2023-11-12 09:20:40.000 316 22472.97 154.95 41476.07 47555.14 2023-11-12 09:20:41.000 316 22472.99 154.91 41476.02 88888.00 2023-11-12 09:20:42.000 316 22473.01 154.88 41476.00 88888.00 2023-11-12 09:20:43.000 316 22473.03 154.84 41476.04 88888.00 2023-11-12 09:20:44.000 316 22473.03 154.79 41476.08 88888.00 2023-11-12 09:20:45.000 316 22473.03 154.76 41476.04 47555.19 2023-11-12 09:20:46.000 316 22473.03 154.74 41476.02 88888.00 2023-11-12 09:20:47.000 316 22473.02 154.74 41476.06 88888.00 2023-11-12 09:20:48.000 316 22473.01 154.77 41476.14 88888.00 2023-11-12 09:20:49.000 316 22472.98 154.82 41476.20 88888.00 2023-11-12 09:20:50.000 316 22472.91 154.82 41476.18 47555.09 2023-11-12 09:20:51.000 316 22472.88 154.77 41476.16 88888.00 2023-11-12 09:20:52.000 316 22472.87 154.73 41476.14 88888.00 2023-11-12 09:20:53.000 316 22472.84 154.75 41476.06 88888.00 2023-11-12 09:20:54.000 316 22472.82 154.82 41476.02 88888.00 2023-11-12 09:20:55.000 316 22472.82 154.88 41476.06 47555.08 2023-11-12 09:20:56.000 316 22472.84 154.94 41476.06 88888.00 2023-11-12 09:20:57.000 316 22472.85 154.99 41476.02 88888.00 2023-11-12 09:20:58.000 316 22472.81 155.03 41476.01 88888.00 2023-11-12 09:20:59.000 316 22472.73 155.05 41476.05 88888.00 2023-11-12 09:21:00.000 316 22472.70 155.10 41476.06 47555.05 2023-11-12 09:21:01.000 316 22472.74 155.16 41476.04 88888.00 2023-11-12 09:21:02.000 316 22472.75 155.17 41476.02 88888.00 2023-11-12 09:21:03.000 316 22472.72 155.16 41476.05 88888.00 2023-11-12 09:21:04.000 316 22472.68 155.24 41476.11 88888.00 2023-11-12 09:21:05.000 316 22472.61 155.32 41476.13 47554.92 2023-11-12 09:21:06.000 316 22472.53 155.36 41476.09 88888.00 2023-11-12 09:21:07.000 316 22472.50 155.36 41476.02 88888.00 2023-11-12 09:21:08.000 316 22472.48 155.39 41476.06 88888.00 2023-11-12 09:21:09.000 316 22472.45 155.43 41476.14 88888.00 2023-11-12 09:21:10.000 316 22472.39 155.47 41476.07 47554.81 2023-11-12 09:21:11.000 316 22472.33 155.54 41475.98 88888.00 2023-11-12 09:21:12.000 316 22472.28 155.62 41475.95 88888.00 2023-11-12 09:21:13.000 316 22472.23 155.65 41475.95 88888.00 2023-11-12 09:21:14.000 316 22472.16 155.68 41475.97 88888.00 2023-11-12 09:21:15.000 316 22472.09 155.74 41476.00 47554.65 2023-11-12 09:21:16.000 316 22472.02 155.82 41476.04 88888.00 2023-11-12 09:21:17.000 316 22471.97 155.87 41476.11 88888.00 2023-11-12 09:21:18.000 316 22471.93 155.89 41476.13 88888.00 2023-11-12 09:21:19.000 316 22471.85 155.89 41476.06 88888.00 2023-11-12 09:21:20.000 316 22471.79 155.90 41475.98 47554.57 2023-11-12 09:21:21.000 316 22471.76 155.91 41475.91 88888.00 2023-11-12 09:21:22.000 316 22471.76 155.92 41475.87 88888.00 2023-11-12 09:21:23.000 316 22471.76 155.97 41475.87 88888.00 2023-11-12 09:21:24.000 316 22471.75 156.04 41475.91 88888.00 2023-11-12 09:21:25.000 316 22471.72 156.08 41475.95 47554.52 2023-11-12 09:21:26.000 316 22471.64 156.04 41475.96 88888.00 2023-11-12 09:21:27.000 316 22471.52 156.01 41475.96 88888.00 2023-11-12 09:21:28.000 316 22471.42 156.07 41475.94 88888.00 2023-11-12 09:21:29.000 316 22471.40 156.17 41475.89 88888.00 2023-11-12 09:21:30.000 316 22471.36 156.24 41475.89 47554.33 2023-11-12 09:21:31.000 316 22471.24 156.25 41475.96 88888.00 2023-11-12 09:21:32.000 316 22471.07 156.22 41476.02 88888.00 2023-11-12 09:21:33.000 316 22470.93 156.20 41476.01 88888.00 2023-11-12 09:21:34.000 316 22470.86 156.20 41475.99 88888.00 2023-11-12 09:21:35.000 316 22470.82 156.23 41475.99 47554.15 2023-11-12 09:21:36.000 316 22470.76 156.25 41475.98 88888.00 2023-11-12 09:21:37.000 316 22470.69 156.25 41475.94 88888.00 2023-11-12 09:21:38.000 316 22470.62 156.22 41475.83 88888.00 2023-11-12 09:21:39.000 316 22470.56 156.15 41475.75 88888.00 2023-11-12 09:21:40.000 316 22470.57 156.17 41475.78 47554.03 2023-11-12 09:21:41.000 316 22470.58 156.24 41475.86 88888.00 2023-11-12 09:21:42.000 316 22470.50 156.19 41475.86 88888.00 2023-11-12 09:21:43.000 316 22470.39 156.10 41475.78 88888.00 2023-11-12 09:21:44.000 316 22470.30 156.06 41475.74 88888.00 2023-11-12 09:21:45.000 316 22470.26 156.06 41475.76 47553.99 2023-11-12 09:21:46.000 316 22470.28 156.02 41475.77 88888.00 2023-11-12 09:21:47.000 316 22470.30 155.97 41475.78 88888.00 2023-11-12 09:21:48.000 316 22470.27 155.93 41475.82 88888.00 2023-11-12 09:21:49.000 316 22470.26 155.88 41475.90 88888.00 2023-11-12 09:21:50.000 316 22470.27 155.84 41475.97 47553.94 2023-11-12 09:21:51.000 316 22470.28 155.78 41475.98 88888.00 2023-11-12 09:21:52.000 316 22470.23 155.73 41475.95 88888.00 2023-11-12 09:21:53.000 316 22470.18 155.68 41475.95 88888.00 2023-11-12 09:21:54.000 316 22470.19 155.60 41475.97 88888.00 2023-11-12 09:21:55.000 316 22470.24 155.51 41475.96 47553.89 2023-11-12 09:21:56.000 316 22470.25 155.45 41475.91 88888.00 2023-11-12 09:21:57.000 316 22470.22 155.39 41475.85 88888.00 2023-11-12 09:21:58.000 316 22470.21 155.32 41475.87 88888.00 2023-11-12 09:21:59.000 316 22470.23 155.23 41475.95 88888.00 2023-11-12 09:22:00.000 316 22470.25 155.11 41475.98 47553.92 2023-11-12 09:22:01.000 316 22470.23 154.99 41475.94 88888.00 2023-11-12 09:22:02.000 316 22470.23 154.89 41475.89 88888.00 2023-11-12 09:22:03.000 316 22470.27 154.82 41475.91 88888.00 2023-11-12 09:22:04.000 316 22470.31 154.78 41475.98 88888.00 2023-11-12 09:22:05.000 316 22470.34 154.75 41475.95 47553.96 2023-11-12 09:22:06.000 316 22470.34 154.65 41475.84 88888.00 2023-11-12 09:22:07.000 316 22470.33 154.51 41475.79 88888.00 2023-11-12 09:22:08.000 316 22470.33 154.43 41475.79 88888.00 2023-11-12 09:22:09.000 316 22470.38 154.45 41475.82 88888.00 2023-11-12 09:22:10.000 316 22470.44 154.48 41475.82 47554.01 2023-11-12 09:22:11.000 316 22470.50 154.44 41475.78 88888.00 2023-11-12 09:22:12.000 316 22470.57 154.39 41475.77 88888.00 2023-11-12 09:22:13.000 316 22470.65 154.36 41475.80 88888.00 2023-11-12 09:22:14.000 316 22470.70 154.33 41475.79 88888.00 2023-11-12 09:22:15.000 316 22470.70 154.33 41475.74 47554.05 2023-11-12 09:22:16.000 316 22470.70 154.34 41475.71 88888.00 2023-11-12 09:22:17.000 316 22470.73 154.30 41475.71 88888.00 2023-11-12 09:22:18.000 316 22470.79 154.21 41475.73 88888.00 2023-11-12 09:22:19.000 316 22470.83 154.15 41475.74 88888.00 2023-11-12 09:22:20.000 316 22470.87 154.16 41475.78 47554.12 2023-11-12 09:22:21.000 316 22470.93 154.19 41475.84 88888.00 2023-11-12 09:22:22.000 316 22471.01 154.18 41475.86 88888.00 2023-11-12 09:22:23.000 316 22471.11 154.14 41475.84 88888.00 2023-11-12 09:22:24.000 316 22471.15 154.06 41475.85 88888.00 2023-11-12 09:22:25.000 316 22471.12 153.94 41475.85 47554.23 2023-11-12 09:22:26.000 316 22471.11 153.84 41475.76 88888.00 2023-11-12 09:22:27.000 316 22471.13 153.86 41475.67 88888.00 2023-11-12 09:22:28.000 316 22471.16 153.93 41475.68 88888.00 2023-11-12 09:22:29.000 316 22471.23 153.97 41475.72 88888.00 2023-11-12 09:22:30.000 316 22471.30 153.94 41475.68 47554.28 2023-11-12 09:22:31.000 316 22471.32 153.90 41475.56 88888.00 2023-11-12 09:22:32.000 316 22471.34 153.90 41475.52 88888.00 2023-11-12 09:22:33.000 316 22471.37 153.88 41475.59 88888.00 2023-11-12 09:22:34.000 316 22471.38 153.86 41475.68 88888.00 2023-11-12 09:22:35.000 316 22471.37 153.86 41475.71 47554.29 2023-11-12 09:22:36.000 316 22471.34 153.86 41475.64 88888.00 2023-11-12 09:22:37.000 316 22471.36 153.86 41475.54 88888.00 2023-11-12 09:22:38.000 316 22471.43 153.88 41475.51 88888.00 2023-11-12 09:22:39.000 316 22471.50 153.91 41475.56 88888.00 2023-11-12 09:22:40.000 316 22471.56 153.94 41475.66 47554.37 2023-11-12 09:22:41.000 316 22471.63 153.96 41475.78 88888.00 2023-11-12 09:22:42.000 316 22471.68 153.98 41475.74 88888.00 2023-11-12 09:22:43.000 316 22471.72 153.98 41475.60 88888.00 2023-11-12 09:22:44.000 316 22471.78 153.98 41475.53 88888.00 2023-11-12 09:22:45.000 316 22471.85 154.00 41475.54 47554.44 2023-11-12 09:22:46.000 316 22471.88 154.03 41475.54 88888.00 2023-11-12 09:22:47.000 316 22471.90 154.08 41475.55 88888.00 2023-11-12 09:22:48.000 316 22471.98 154.14 41475.60 88888.00 2023-11-12 09:22:49.000 316 22472.08 154.18 41475.62 88888.00 2023-11-12 09:22:50.000 316 22472.16 154.20 41475.61 47554.55 2023-11-12 09:22:51.000 316 22472.23 154.19 41475.49 88888.00 2023-11-12 09:22:52.000 316 22472.28 154.18 41475.38 88888.00 2023-11-12 09:22:53.000 316 22472.33 154.19 41475.36 88888.00 2023-11-12 09:22:54.000 316 22472.44 154.24 41475.40 88888.00 2023-11-12 09:22:55.000 316 22472.54 154.29 41475.46 47554.72 2023-11-12 09:22:56.000 316 22472.59 154.31 41475.53 88888.00 2023-11-12 09:22:57.000 316 22472.56 154.28 41475.57 88888.00 2023-11-12 09:22:58.000 316 22472.52 154.26 41475.57 88888.00 2023-11-12 09:22:59.000 316 22472.57 154.30 41475.59 88888.00 2023-11-12 09:23:00.000 316 22472.63 154.35 41475.60 47554.80 2023-11-12 09:23:01.000 316 22472.67 154.34 41475.60 88888.00 2023-11-12 09:23:02.000 316 22472.69 154.31 41475.59 88888.00 2023-11-12 09:23:03.000 316 22472.74 154.32 41475.57 88888.00 2023-11-12 09:23:04.000 316 22472.77 154.32 41475.51 88888.00 2023-11-12 09:23:05.000 316 22472.78 154.26 41475.44 47554.85 2023-11-12 09:23:06.000 316 22472.77 154.23 41475.38 88888.00 2023-11-12 09:23:07.000 316 22472.76 154.25 41475.38 88888.00 2023-11-12 09:23:08.000 316 22472.74 154.30 41475.44 88888.00 2023-11-12 09:23:09.000 316 22472.76 154.37 41475.49 88888.00 2023-11-12 09:23:10.000 316 22472.79 154.43 41475.46 47554.86 2023-11-12 09:23:11.000 316 22472.78 154.41 41475.38 88888.00 2023-11-12 09:23:12.000 316 22472.77 154.38 41475.37 88888.00 2023-11-12 09:23:13.000 316 22472.74 154.42 41475.43 88888.00 2023-11-12 09:23:14.000 316 22472.69 154.42 41475.46 88888.00 2023-11-12 09:23:15.000 316 22472.66 154.38 41475.48 47554.89 2023-11-12 09:23:16.000 316 22472.64 154.37 41475.46 88888.00 2023-11-12 09:23:17.000 316 22472.66 154.35 41475.42 88888.00 2023-11-12 09:23:18.000 316 22472.72 154.33 41475.40 88888.00 2023-11-12 09:23:19.000 316 22472.78 154.32 41475.46 88888.00 2023-11-12 09:23:20.000 316 22472.79 154.29 41475.50 47554.90 2023-11-12 09:23:21.000 316 22472.80 154.19 41475.46 88888.00 2023-11-12 09:23:22.000 316 22472.81 154.09 41475.41 88888.00 2023-11-12 09:23:23.000 316 22472.78 154.06 41475.44 88888.00 2023-11-12 09:23:24.000 316 22472.72 154.06 41475.49 88888.00 2023-11-12 09:23:25.000 316 22472.68 154.01 41475.52 47554.96 2023-11-12 09:23:26.000 316 22472.69 153.95 41475.53 88888.00 2023-11-12 09:23:27.000 316 22472.68 153.88 41475.56 88888.00 2023-11-12 09:23:28.000 316 22472.65 153.80 41475.56 88888.00 2023-11-12 09:23:29.000 316 22472.63 153.80 41475.54 88888.00 2023-11-12 09:23:30.000 316 22472.64 153.79 41475.52 47555.03 2023-11-12 09:23:31.000 316 22472.64 153.76 41475.48 88888.00 2023-11-12 09:23:32.000 316 22472.64 153.72 41475.53 88888.00 2023-11-12 09:23:33.000 316 22472.64 153.66 41475.62 88888.00 2023-11-12 09:23:34.000 316 22472.66 153.59 41475.62 88888.00 2023-11-12 09:23:35.000 316 22472.70 153.55 41475.56 47555.00 2023-11-12 09:23:36.000 316 22472.69 153.52 41475.48 88888.00 2023-11-12 09:23:37.000 316 22472.63 153.52 41475.46 88888.00 2023-11-12 09:23:38.000 316 22472.60 153.51 41475.50 88888.00 2023-11-12 09:23:39.000 316 22472.61 153.47 41475.51 88888.00 2023-11-12 09:23:40.000 316 22472.63 153.43 41475.50 47554.99 2023-11-12 09:23:41.000 316 22472.65 153.40 41475.53 88888.00 2023-11-12 09:23:42.000 316 22472.66 153.41 41475.54 88888.00 2023-11-12 09:23:43.000 316 22472.68 153.41 41475.59 88888.00 2023-11-12 09:23:44.000 316 22472.68 153.37 41475.63 88888.00 2023-11-12 09:23:45.000 316 22472.63 153.34 41475.62 47554.93 2023-11-12 09:23:46.000 316 22472.56 153.33 41475.62 88888.00 2023-11-12 09:23:47.000 316 22472.52 153.33 41475.62 88888.00 2023-11-12 09:23:48.000 316 22472.54 153.32 41475.62 88888.00 2023-11-12 09:23:49.000 316 22472.56 153.29 41475.57 88888.00 2023-11-12 09:23:50.000 316 22472.54 153.26 41475.52 47554.89 2023-11-12 09:23:51.000 316 22472.52 153.24 41475.51 88888.00 2023-11-12 09:23:52.000 316 22472.48 153.22 41475.56 88888.00 2023-11-12 09:23:53.000 316 22472.44 153.21 41475.61 88888.00 2023-11-12 09:23:54.000 316 22472.41 153.24 41475.64 88888.00 2023-11-12 09:23:55.000 316 22472.38 153.29 41475.69 47554.87 2023-11-12 09:23:56.000 316 22472.33 153.31 41475.73 88888.00 2023-11-12 09:23:57.000 316 22472.27 153.32 41475.71 88888.00 2023-11-12 09:23:58.000 316 22472.21 153.33 41475.67 88888.00 2023-11-12 09:23:59.000 316 22472.16 153.29 41475.67 88888.00 2023-11-12 09:24:00.000 316 22472.13 153.22 41475.69 47554.76 2023-11-12 09:24:01.000 316 22472.10 153.19 41475.65 88888.00 2023-11-12 09:24:02.000 316 22472.10 153.20 41475.59 88888.00 2023-11-12 09:24:03.000 316 22472.10 153.25 41475.60 88888.00 2023-11-12 09:24:04.000 316 22472.07 153.32 41475.62 88888.00 2023-11-12 09:24:05.000 316 22472.00 153.35 41475.60 47554.69 2023-11-12 09:24:06.000 316 22471.95 153.34 41475.65 88888.00 2023-11-12 09:24:07.000 316 22471.93 153.36 41475.69 88888.00 2023-11-12 09:24:08.000 316 22471.94 153.41 41475.64 88888.00 2023-11-12 09:24:09.000 316 22471.96 153.43 41475.62 88888.00 2023-11-12 09:24:10.000 316 22471.97 153.42 41475.69 47554.63 2023-11-12 09:24:11.000 316 22471.95 153.41 41475.73 88888.00 2023-11-12 09:24:12.000 316 22471.90 153.43 41475.68 88888.00 2023-11-12 09:24:13.000 316 22471.85 153.46 41475.66 88888.00 2023-11-12 09:24:14.000 316 22471.83 153.45 41475.64 88888.00 2023-11-12 09:24:15.000 316 22471.83 153.42 41475.59 47554.58 2023-11-12 09:24:16.000 316 22471.86 153.44 41475.54 88888.00 2023-11-12 09:24:17.000 316 22471.90 153.52 41475.55 88888.00 2023-11-12 09:24:18.000 316 22471.94 153.59 41475.59 88888.00 2023-11-12 09:24:19.000 316 22471.97 153.62 41475.58 88888.00 2023-11-12 09:24:20.000 316 22471.96 153.61 41475.54 47554.52 2023-11-12 09:24:21.000 316 22471.97 153.57 41475.54 88888.00 2023-11-12 09:24:22.000 316 22471.97 153.56 41475.61 88888.00 2023-11-12 09:24:23.000 316 22471.92 153.60 41475.64 88888.00 2023-11-12 09:24:24.000 316 22471.86 153.63 41475.62 88888.00 2023-11-12 09:24:25.000 316 22471.81 153.61 41475.56 47554.49 2023-11-12 09:24:26.000 316 22471.75 153.59 41475.54 88888.00 2023-11-12 09:24:27.000 316 22471.71 153.65 41475.54 88888.00 2023-11-12 09:24:28.000 316 22471.73 153.73 41475.59 88888.00 2023-11-12 09:24:29.000 316 22471.75 153.77 41475.64 88888.00 2023-11-12 09:24:30.000 316 22471.73 153.76 41475.66 47554.44 2023-11-12 09:24:31.000 316 22471.69 153.73 41475.62 88888.00 2023-11-12 09:24:32.000 316 22471.66 153.73 41475.58 88888.00 2023-11-12 09:24:33.000 316 22471.64 153.73 41475.62 88888.00 2023-11-12 09:24:34.000 316 22471.65 153.72 41475.65 88888.00 2023-11-12 09:24:35.000 316 22471.68 153.71 41475.63 47554.41 2023-11-12 09:24:36.000 316 22471.67 153.76 41475.62 88888.00 2023-11-12 09:24:37.000 316 22471.64 153.79 41475.63 88888.00 2023-11-12 09:24:38.000 316 22471.60 153.73 41475.66 88888.00 2023-11-12 09:24:39.000 316 22471.58 153.66 41475.65 88888.00 2023-11-12 09:24:40.000 316 22471.58 153.63 41475.64 47554.37 2023-11-12 09:24:41.000 316 22471.60 153.64 41475.65 88888.00 2023-11-12 09:24:42.000 316 22471.57 153.65 41475.65 88888.00 2023-11-12 09:24:43.000 316 22471.51 153.58 41475.64 88888.00 2023-11-12 09:24:44.000 316 22471.47 153.50 41475.66 88888.00 2023-11-12 09:24:45.000 316 22471.48 153.49 41475.69 47554.33 2023-11-12 09:24:46.000 316 22471.47 153.50 41475.68 88888.00 2023-11-12 09:24:47.000 316 22471.44 153.47 41475.64 88888.00 2023-11-12 09:24:48.000 316 22471.44 153.40 41475.63 88888.00 2023-11-12 09:24:49.000 316 22471.41 153.38 41475.65 88888.00 2023-11-12 09:24:50.000 316 22471.34 153.42 41475.65 47554.27 2023-11-12 09:24:51.000 316 22471.28 153.46 41475.65 88888.00 2023-11-12 09:24:52.000 316 22471.23 153.47 41475.70 88888.00 2023-11-12 09:24:53.000 316 22471.21 153.47 41475.76 88888.00 2023-11-12 09:24:54.000 316 22471.21 153.47 41475.77 88888.00 2023-11-12 09:24:55.000 316 22471.24 153.43 41475.75 47554.25 2023-11-12 09:24:56.000 316 22471.25 153.39 41475.71 88888.00 2023-11-12 09:24:57.000 316 22471.21 153.37 41475.70 88888.00 2023-11-12 09:24:58.000 316 22471.18 153.39 41475.72 88888.00 2023-11-12 09:24:59.000 316 22471.19 153.39 41475.73 88888.00 2023-11-12 09:25:00.000 316 22471.18 153.33 41475.69 47554.13 2023-11-12 09:25:01.000 316 22471.15 153.26 41475.67 88888.00 2023-11-12 09:25:02.000 316 22471.10 153.23 41475.70 88888.00 2023-11-12 09:25:03.000 316 22471.00 153.19 41475.68 88888.00 2023-11-12 09:25:04.000 316 22470.92 153.15 41475.64 88888.00 2023-11-12 09:25:05.000 316 22470.93 153.16 41475.69 47554.04 2023-11-12 09:25:06.000 316 22470.95 153.16 41475.78 88888.00 2023-11-12 09:25:07.000 316 22470.91 153.11 41475.80 88888.00 2023-11-12 09:25:08.000 316 22470.81 153.06 41475.76 88888.00 2023-11-12 09:25:09.000 316 22470.72 153.03 41475.75 88888.00 2023-11-12 09:25:10.000 316 22470.72 153.02 41475.76 47553.95 2023-11-12 09:25:11.000 316 22470.73 153.01 41475.69 88888.00 2023-11-12 09:25:12.000 316 22470.68 152.98 41475.60 88888.00 2023-11-12 09:25:13.000 316 22470.64 152.98 41475.55 88888.00 2023-11-12 09:25:14.000 316 22470.62 153.02 41475.56 88888.00 2023-11-12 09:25:15.000 316 22470.59 153.00 41475.55 47553.91 2023-11-12 09:25:16.000 316 22470.56 152.91 41475.56 88888.00 2023-11-12 09:25:17.000 316 22470.55 152.88 41475.61 88888.00 2023-11-12 09:25:18.000 316 22470.56 152.91 41475.67 88888.00 2023-11-12 09:25:19.000 316 22470.60 152.92 41475.75 88888.00 2023-11-12 09:25:20.000 316 22470.64 152.87 41475.81 47553.88 2023-11-12 09:25:21.000 316 22470.65 152.84 41475.82 88888.00 2023-11-12 09:25:22.000 316 22470.63 152.84 41475.83 88888.00 2023-11-12 09:25:23.000 316 22470.60 152.84 41475.83 88888.00 2023-11-12 09:25:24.000 316 22470.60 152.83 41475.73 88888.00 2023-11-12 09:25:25.000 316 22470.62 152.77 41475.63 47553.90 2023-11-12 09:25:26.000 316 22470.61 152.70 41475.64 88888.00 2023-11-12 09:25:27.000 316 22470.57 152.67 41475.66 88888.00 2023-11-12 09:25:28.000 316 22470.61 152.65 41475.63 88888.00 2023-11-12 09:25:29.000 316 22470.73 152.64 41475.61 88888.00 2023-11-12 09:25:30.000 316 22470.79 152.63 41475.61 47553.93 2023-11-12 09:25:31.000 316 22470.76 152.59 41475.63 88888.00 2023-11-12 09:25:32.000 316 22470.73 152.55 41475.65 88888.00 2023-11-12 09:25:33.000 316 22470.76 152.53 41475.67 88888.00 2023-11-12 09:25:34.000 316 22470.85 152.51 41475.73 88888.00 2023-11-12 09:25:35.000 316 22470.92 152.49 41475.77 47553.96 2023-11-12 09:25:36.000 316 22470.90 152.48 41475.75 88888.00 2023-11-12 09:25:37.000 316 22470.87 152.44 41475.70 88888.00 2023-11-12 09:25:38.000 316 22470.89 152.35 41475.62 88888.00 2023-11-12 09:25:39.000 316 22470.92 152.29 41475.54 88888.00 2023-11-12 09:25:40.000 316 22470.93 152.29 41475.51 47553.99 2023-11-12 09:25:41.000 316 22470.93 152.28 41475.54 88888.00 2023-11-12 09:25:42.000 316 22470.93 152.28 41475.57 88888.00 2023-11-12 09:25:43.000 316 22470.98 152.26 41475.51 88888.00 2023-11-12 09:25:44.000 316 22471.07 152.22 41475.46 88888.00 2023-11-12 09:25:45.000 316 22471.11 152.17 41475.43 47554.00 2023-11-12 09:25:46.000 316 22471.12 152.13 41475.41 88888.00 2023-11-12 09:25:47.000 316 22471.13 152.03 41475.37 88888.00 2023-11-12 09:25:48.000 316 22471.12 151.97 41475.37 88888.00 2023-11-12 09:25:49.000 316 22471.09 152.04 41475.46 88888.00 2023-11-12 09:25:50.000 316 22471.09 152.13 41475.54 47554.02 2023-11-12 09:25:51.000 316 22471.14 152.17 41475.59 88888.00 2023-11-12 09:25:52.000 316 22471.16 152.16 41475.60 88888.00 2023-11-12 09:25:53.000 316 22471.15 152.12 41475.57 88888.00 2023-11-12 09:25:54.000 316 22471.13 152.09 41475.51 88888.00 2023-11-12 09:25:55.000 316 22471.12 152.07 41475.50 47554.05 2023-11-12 09:25:56.000 316 22471.15 152.04 41475.56 88888.00 2023-11-12 09:25:57.000 316 22471.18 152.03 41475.57 88888.00 2023-11-12 09:25:58.000 316 22471.14 152.05 41475.48 88888.00 2023-11-12 09:25:59.000 316 22471.10 152.10 41475.39 88888.00 2023-11-12 09:26:00.000 316 22471.13 152.14 41475.40 47554.02 2023-11-12 09:26:01.000 316 22471.16 152.12 41475.46 88888.00 2023-11-12 09:26:02.000 316 22471.14 152.12 41475.54 88888.00 2023-11-12 09:26:03.000 316 22471.11 152.11 41475.57 88888.00 2023-11-12 09:26:04.000 316 22471.10 152.07 41475.46 88888.00 2023-11-12 09:26:05.000 316 22471.09 152.02 41475.30 47554.02 2023-11-12 09:26:06.000 316 22471.08 152.01 41475.26 88888.00 2023-11-12 09:26:07.000 316 22471.10 152.03 41475.36 88888.00 2023-11-12 09:26:08.000 316 22471.11 152.08 41475.46 88888.00 2023-11-12 09:26:09.000 316 22471.12 152.10 41475.44 88888.00 2023-11-12 09:26:10.000 316 22471.16 152.09 41475.38 47554.01 2023-11-12 09:26:11.000 316 22471.22 152.09 41475.39 88888.00 2023-11-12 09:26:12.000 316 22471.26 152.10 41475.42 88888.00 2023-11-12 09:26:13.000 316 22471.25 152.10 41475.43 88888.00 2023-11-12 09:26:14.000 316 22471.19 152.08 41475.46 88888.00 2023-11-12 09:26:15.000 316 22471.17 152.04 41475.50 47554.10 2023-11-12 09:26:16.000 316 22471.24 151.99 41475.52 88888.00 2023-11-12 09:26:17.000 316 22471.37 151.98 41475.55 88888.00 2023-11-12 09:26:18.000 316 22471.43 152.03 41475.61 88888.00 2023-11-12 09:26:19.000 316 22471.40 152.05 41475.59 88888.00 2023-11-12 09:26:20.000 316 22471.40 152.03 41475.53 47554.15 2023-11-12 09:26:21.000 316 22471.47 152.03 41475.54 88888.00 2023-11-12 09:26:22.000 316 22471.51 152.06 41475.56 88888.00 2023-11-12 09:26:23.000 316 22471.52 152.06 41475.52 88888.00 2023-11-12 09:26:24.000 316 22471.51 152.04 41475.44 88888.00 2023-11-12 09:26:25.000 316 22471.54 152.05 41475.40 47554.23 2023-11-12 09:26:26.000 316 22471.62 152.05 41475.43 88888.00 2023-11-12 09:26:27.000 316 22471.73 152.06 41475.52 88888.00 2023-11-12 09:26:28.000 316 22471.84 152.07 41475.61 88888.00 2023-11-12 09:26:29.000 316 22471.92 152.12 41475.64 88888.00 2023-11-12 09:26:30.000 316 22471.93 152.16 41475.62 47554.27 2023-11-12 09:26:31.000 316 22471.88 152.17 41475.59 88888.00 2023-11-12 09:26:32.000 316 22471.86 152.17 41475.57 88888.00 2023-11-12 09:26:33.000 316 22471.90 152.16 41475.59 88888.00 2023-11-12 09:26:34.000 316 22471.94 152.16 41475.61 88888.00 2023-11-12 09:26:35.000 316 22471.92 152.22 41475.56 47554.26 2023-11-12 09:26:36.000 316 22471.84 152.30 41475.45 88888.00 2023-11-12 09:26:37.000 316 22471.78 152.33 41475.38 88888.00 2023-11-12 09:26:38.000 316 22471.75 152.34 41475.36 88888.00 2023-11-12 09:26:39.000 316 22471.75 152.38 41475.35 88888.00 2023-11-12 09:26:40.000 316 22471.72 152.41 41475.39 47554.22 2023-11-12 09:26:41.000 316 22471.69 152.44 41475.45 88888.00 2023-11-12 09:26:42.000 316 22471.68 152.52 41475.45 88888.00 2023-11-12 09:26:43.000 316 22471.68 152.63 41475.44 88888.00 2023-11-12 09:26:44.000 316 22471.65 152.71 41475.44 88888.00 2023-11-12 09:26:45.000 316 22471.57 152.70 41475.47 47554.22 2023-11-12 09:26:46.000 316 22471.51 152.68 41475.51 88888.00 2023-11-12 09:26:47.000 316 22471.48 152.72 41475.49 88888.00 2023-11-12 09:26:48.000 316 22471.46 152.78 41475.41 88888.00 2023-11-12 09:26:49.000 316 22471.42 152.81 41475.35 88888.00 2023-11-12 09:26:50.000 316 22471.42 152.84 41475.33 47554.18 2023-11-12 09:26:51.000 316 22471.46 152.86 41475.31 88888.00 2023-11-12 09:26:52.000 316 22471.47 152.89 41475.28 88888.00 2023-11-12 09:26:53.000 316 22471.45 152.91 41475.30 88888.00 2023-11-12 09:26:54.000 316 22471.47 152.94 41475.41 88888.00 2023-11-12 09:26:55.000 316 22471.53 153.02 41475.55 47554.14 2023-11-12 09:26:56.000 316 22471.55 153.10 41475.56 88888.00 2023-11-12 09:26:57.000 316 22471.49 153.12 41475.46 88888.00 2023-11-12 09:26:58.000 316 22471.44 153.10 41475.39 88888.00 2023-11-12 09:26:59.000 316 22471.45 153.10 41475.39 88888.00 2023-11-12 09:27:00.000 316 22471.47 153.12 41475.40 47554.11 2023-11-12 09:27:01.000 316 22471.48 153.17 41475.40 88888.00 2023-11-12 09:27:02.000 316 22471.50 153.22 41475.39 88888.00 2023-11-12 09:27:03.000 316 22471.47 153.24 41475.33 88888.00 2023-11-12 09:27:04.000 316 22471.36 153.27 41475.29 88888.00 2023-11-12 09:27:05.000 316 22471.29 153.28 41475.31 47554.07 2023-11-12 09:27:06.000 316 22471.31 153.27 41475.37 88888.00 2023-11-12 09:27:07.000 316 22471.38 153.34 41475.43 88888.00 2023-11-12 09:27:08.000 316 22471.40 153.44 41475.44 88888.00 2023-11-12 09:27:09.000 316 22471.31 153.49 41475.39 88888.00 2023-11-12 09:27:10.000 316 22471.26 153.46 41475.34 47554.05 2023-11-12 09:27:11.000 316 22471.29 153.43 41475.37 88888.00 2023-11-12 09:27:12.000 316 22471.33 153.43 41475.47 88888.00 2023-11-12 09:27:13.000 316 22471.33 153.48 41475.53 88888.00 2023-11-12 09:27:14.000 316 22471.31 153.53 41475.50 88888.00 2023-11-12 09:27:15.000 316 22471.26 153.56 41475.39 47553.98 2023-11-12 09:27:16.000 316 22471.21 153.56 41475.28 88888.00 2023-11-12 09:27:17.000 316 22471.19 153.55 41475.29 88888.00 2023-11-12 09:27:18.000 316 22471.23 153.53 41475.38 88888.00 2023-11-12 09:27:19.000 316 22471.29 153.50 41475.39 88888.00 2023-11-12 09:27:20.000 316 22471.34 153.48 41475.37 47554.00 2023-11-12 09:27:21.000 316 22471.39 153.49 41475.38 88888.00 2023-11-12 09:27:22.000 316 22471.40 153.51 41475.41 88888.00 2023-11-12 09:27:23.000 316 22471.35 153.51 41475.46 88888.00 2023-11-12 09:27:24.000 316 22471.28 153.51 41475.50 88888.00 2023-11-12 09:27:25.000 316 22471.22 153.48 41475.50 47553.96 2023-11-12 09:27:26.000 316 22471.16 153.47 41475.47 88888.00 2023-11-12 09:27:27.000 316 22471.12 153.47 41475.44 88888.00 2023-11-12 09:27:28.000 316 22471.08 153.45 41475.44 88888.00 2023-11-12 09:27:29.000 316 22471.00 153.38 41475.40 88888.00 2023-11-12 09:27:30.000 316 22470.93 153.32 41475.37 47553.94 2023-11-12 09:27:31.000 316 22470.91 153.31 41475.39 88888.00 2023-11-12 09:27:32.000 316 22470.92 153.31 41475.44 88888.00 2023-11-12 09:27:33.000 316 22470.92 153.32 41475.50 88888.00 2023-11-12 09:27:34.000 316 22470.90 153.38 41475.57 88888.00 2023-11-12 09:27:35.000 316 22470.88 153.43 41475.55 47553.85 2023-11-12 09:27:36.000 316 22470.84 153.41 41475.44 88888.00 2023-11-12 09:27:37.000 316 22470.80 153.37 41475.34 88888.00 2023-11-12 09:27:38.000 316 22470.76 153.35 41475.29 88888.00 2023-11-12 09:27:39.000 316 22470.74 153.35 41475.21 88888.00 2023-11-12 09:27:40.000 316 22470.71 153.38 41475.22 47553.75 2023-11-12 09:27:41.000 316 22470.65 153.40 41475.30 88888.00 2023-11-12 09:27:42.000 316 22470.57 153.41 41475.34 88888.00 2023-11-12 09:27:43.000 316 22470.52 153.44 41475.35 88888.00 2023-11-12 09:27:44.000 316 22470.48 153.43 41475.33 88888.00 2023-11-12 09:27:45.000 316 22470.43 153.36 41475.32 47553.69 2023-11-12 09:27:46.000 316 22470.38 153.31 41475.34 88888.00 2023-11-12 09:27:47.000 316 22470.38 153.29 41475.38 88888.00 2023-11-12 09:27:48.000 316 22470.40 153.29 41475.45 88888.00 2023-11-12 09:27:49.000 316 22470.42 153.29 41475.54 88888.00 2023-11-12 09:27:50.000 316 22470.39 153.28 41475.62 47553.65 2023-11-12 09:27:51.000 316 22470.34 153.24 41475.67 88888.00 2023-11-12 09:27:52.000 316 22470.32 153.16 41475.65 88888.00 2023-11-12 09:27:53.000 316 22470.31 153.14 41475.60 88888.00 2023-11-12 09:27:54.000 316 22470.25 153.20 41475.57 88888.00 2023-11-12 09:27:55.000 316 22470.15 153.26 41475.49 47553.53 2023-11-12 09:27:56.000 316 22470.10 153.29 41475.38 88888.00 2023-11-12 09:27:57.000 316 22470.14 153.29 41475.32 88888.00 2023-11-12 09:27:58.000 316 22470.17 153.27 41475.30 88888.00 2023-11-12 09:27:59.000 316 22470.15 153.23 41475.31 88888.00 2023-11-12 09:28:00.000 316 22470.08 153.18 41475.34 47553.47 2023-11-12 09:28:01.000 316 22470.03 153.16 41475.41 88888.00 2023-11-12 09:28:02.000 316 22470.00 153.13 41475.46 88888.00 2023-11-12 09:28:03.000 316 22470.01 153.10 41475.45 88888.00 2023-11-12 09:28:04.000 316 22470.02 153.11 41475.39 88888.00 2023-11-12 09:28:05.000 316 22469.98 153.12 41475.37 47553.44 2023-11-12 09:28:06.000 316 22469.96 153.12 41475.39 88888.00 2023-11-12 09:28:07.000 316 22469.97 153.17 41475.43 88888.00 2023-11-12 09:28:08.000 316 22469.99 153.21 41475.42 88888.00 2023-11-12 09:28:09.000 316 22470.00 153.17 41475.36 88888.00 2023-11-12 09:28:10.000 316 22469.98 153.15 41475.31 47553.45 2023-11-12 09:28:11.000 316 22469.94 153.17 41475.26 88888.00 2023-11-12 09:28:12.000 316 22469.96 153.21 41475.19 88888.00 2023-11-12 09:28:13.000 316 22470.03 153.22 41475.19 88888.00 2023-11-12 09:28:14.000 316 22470.09 153.20 41475.23 88888.00 2023-11-12 09:28:15.000 316 22470.07 153.18 41475.23 47553.47 2023-11-12 09:28:16.000 316 22470.04 153.15 41475.18 88888.00 2023-11-12 09:28:17.000 316 22470.05 153.09 41475.18 88888.00 2023-11-12 09:28:18.000 316 22470.09 153.06 41475.24 88888.00 2023-11-12 09:28:19.000 316 22470.17 153.07 41475.30 88888.00 2023-11-12 09:28:20.000 316 22470.26 153.09 41475.31 47553.51 2023-11-12 09:28:21.000 316 22470.34 153.06 41475.32 88888.00 2023-11-12 09:28:22.000 316 22470.35 153.03 41475.31 88888.00 2023-11-12 09:28:23.000 316 22470.31 153.05 41475.24 88888.00 2023-11-12 09:28:24.000 316 22470.28 153.11 41475.19 88888.00 2023-11-12 09:28:25.000 316 22470.30 153.17 41475.24 47553.55 2023-11-12 09:28:26.000 316 22470.35 153.15 41475.36 88888.00 2023-11-12 09:28:27.000 316 22470.42 153.11 41475.38 88888.00 2023-11-12 09:28:28.000 316 22470.44 153.12 41475.34 88888.00 2023-11-12 09:28:29.000 316 22470.44 153.14 41475.34 88888.00 2023-11-12 09:28:30.000 316 22470.49 153.16 41475.34 47553.61 2023-11-12 09:28:31.000 316 22470.57 153.15 41475.25 88888.00 2023-11-12 09:28:32.000 316 22470.62 153.11 41475.16 88888.00 2023-11-12 09:28:33.000 316 22470.64 153.09 41475.19 88888.00 2023-11-12 09:28:34.000 316 22470.64 153.10 41475.31 88888.00 2023-11-12 09:28:35.000 316 22470.65 153.12 41475.42 47553.78 2023-11-12 09:28:36.000 316 22470.69 153.13 41475.44 88888.00 2023-11-12 09:28:37.000 316 22470.72 153.14 41475.38 88888.00 2023-11-12 09:28:38.000 316 22470.71 153.13 41475.29 88888.00 2023-11-12 09:28:39.000 316 22470.68 153.13 41475.20 88888.00 2023-11-12 09:28:40.000 316 22470.68 153.14 41475.14 47553.76 2023-11-12 09:28:41.000 316 22470.72 153.16 41475.11 88888.00 2023-11-12 09:28:42.000 316 22470.77 153.17 41475.13 88888.00 2023-11-12 09:28:43.000 316 22470.78 153.18 41475.20 88888.00 2023-11-12 09:28:44.000 316 22470.78 153.21 41475.26 88888.00 2023-11-12 09:28:45.000 316 22470.76 153.27 41475.33 47553.74 2023-11-12 09:28:46.000 316 22470.75 153.33 41475.38 88888.00 2023-11-12 09:28:47.000 316 22470.82 153.32 41475.37 88888.00 2023-11-12 09:28:48.000 316 22470.87 153.26 41475.34 88888.00 2023-11-12 09:28:49.000 316 22470.85 153.23 41475.27 88888.00 2023-11-12 09:28:50.000 316 22470.80 153.23 41475.15 47553.72 2023-11-12 09:28:51.000 316 22470.78 153.22 41475.10 88888.00 2023-11-12 09:28:52.000 316 22470.79 153.20 41475.14 88888.00 2023-11-12 09:28:53.000 316 22470.85 153.19 41475.22 88888.00 2023-11-12 09:28:54.000 316 22470.90 153.20 41475.24 88888.00 2023-11-12 09:28:55.000 316 22470.90 153.22 41475.19 47553.74 2023-11-12 09:28:56.000 316 22470.91 153.23 41475.11 88888.00 2023-11-12 09:28:57.000 316 22470.97 153.22 41475.07 88888.00 2023-11-12 09:28:58.000 316 22471.02 153.19 41475.11 88888.00 2023-11-12 09:28:59.000 316 22471.00 153.17 41475.12 88888.00 2023-11-12 09:29:00.000 316 22470.98 153.17 41475.12 47553.78 2023-11-12 09:29:01.000 316 22470.98 153.21 41475.14 88888.00 2023-11-12 09:29:02.000 316 22470.98 153.25 41475.13 88888.00 2023-11-12 09:29:03.000 316 22471.00 153.28 41475.14 88888.00 2023-11-12 09:29:04.000 316 22471.03 153.29 41475.21 88888.00 2023-11-12 09:29:05.000 316 22471.07 153.25 41475.27 47553.73 2023-11-12 09:29:06.000 316 22471.10 153.23 41475.32 88888.00 2023-11-12 09:29:07.000 316 22471.09 153.25 41475.35 88888.00 2023-11-12 09:29:08.000 316 22471.02 153.26 41475.30 88888.00 2023-11-12 09:29:09.000 316 22470.99 153.25 41475.18 88888.00 2023-11-12 09:29:10.000 316 22471.01 153.24 41475.15 47553.71 2023-11-12 09:29:11.000 316 22471.00 153.26 41475.20 88888.00 2023-11-12 09:29:12.000 316 22470.94 153.28 41475.18 88888.00 2023-11-12 09:29:13.000 316 22470.90 153.32 41475.09 88888.00 2023-11-12 09:29:14.000 316 22470.90 153.35 41475.04 88888.00 2023-11-12 09:29:15.000 316 22470.91 153.37 41475.06 47553.67 2023-11-12 09:29:16.000 316 22470.87 153.37 41475.07 88888.00 2023-11-12 09:29:17.000 316 22470.81 153.34 41475.08 88888.00 2023-11-12 09:29:18.000 316 22470.78 153.28 41475.14 88888.00 2023-11-12 09:29:19.000 316 22470.76 153.23 41475.19 88888.00 2023-11-12 09:29:20.000 316 22470.69 153.24 41475.22 47553.60 2023-11-12 09:29:21.000 316 22470.60 153.30 41475.31 88888.00 2023-11-12 09:29:22.000 316 22470.53 153.36 41475.41 88888.00 2023-11-12 09:29:23.000 316 22470.49 153.41 41475.45 88888.00 2023-11-12 09:29:24.000 316 22470.43 153.43 41475.44 88888.00 2023-11-12 09:29:25.000 316 22470.34 153.42 41475.40 47553.51 2023-11-12 09:29:26.000 316 22470.24 153.40 41475.33 88888.00 2023-11-12 09:29:27.000 316 22470.19 153.37 41475.26 88888.00 2023-11-12 09:29:28.000 316 22470.19 153.37 41475.27 88888.00 2023-11-12 09:29:29.000 316 22470.22 153.42 41475.30 88888.00 2023-11-12 09:29:30.000 316 22470.24 153.47 41475.26 47553.40 2023-11-12 09:29:31.000 316 22470.21 153.49 41475.21 88888.00 2023-11-12 09:29:32.000 316 22470.15 153.48 41475.19 88888.00 2023-11-12 09:29:33.000 316 22470.12 153.47 41475.20 88888.00 2023-11-12 09:29:34.000 316 22470.13 153.52 41475.21 88888.00 2023-11-12 09:29:35.000 316 22470.14 153.58 41475.19 47553.36 2023-11-12 09:29:36.000 316 22470.12 153.60 41475.19 88888.00 2023-11-12 09:29:37.000 316 22470.10 153.63 41475.27 88888.00 2023-11-12 09:29:38.000 316 22470.11 153.66 41475.36 88888.00 2023-11-12 09:29:39.000 316 22470.08 153.63 41475.38 88888.00 2023-11-12 09:29:40.000 316 22470.01 153.59 41475.37 47553.25 2023-11-12 09:29:41.000 316 22469.93 153.59 41475.32 88888.00 2023-11-12 09:29:42.000 316 22469.89 153.60 41475.29 88888.00 2023-11-12 09:29:43.000 316 22469.86 153.61 41475.32 88888.00 2023-11-12 09:29:44.000 316 22469.75 153.63 41475.36 88888.00 2023-11-12 09:29:45.000 316 22469.64 153.66 41475.30 47553.14 2023-11-12 09:29:46.000 316 22469.59 153.71 41475.21 88888.00 2023-11-12 09:29:47.000 316 22469.59 153.76 41475.17 88888.00 2023-11-12 09:29:48.000 316 22469.54 153.81 41475.11 88888.00 2023-11-12 09:29:49.000 316 22469.48 153.81 41475.07 88888.00 2023-11-12 09:29:50.000 316 22469.45 153.80 41475.12 47553.03 2023-11-12 09:29:51.000 316 22469.45 153.81 41475.20 88888.00 2023-11-12 09:29:52.000 316 22469.42 153.83 41475.19 88888.00 2023-11-12 09:29:53.000 316 22469.37 153.83 41475.18 88888.00 2023-11-12 09:29:54.000 316 22469.32 153.82 41475.27 88888.00 2023-11-12 09:29:55.000 316 22469.30 153.84 41475.36 47552.92 2023-11-12 09:29:56.000 316 22469.29 153.92 41475.36 88888.00 2023-11-12 09:29:57.000 316 22469.29 153.98 41475.32 88888.00 2023-11-12 09:29:58.000 316 22469.30 153.97 41475.33 88888.00 2023-11-12 09:29:59.000 316 22469.30 153.93 41475.36 88888.00 2023-11-12 09:30:00.000 316 22469.27 153.93 41475.34 47552.88 2023-11-12 09:30:01.000 316 22469.23 153.97 41475.29 88888.00 2023-11-12 09:30:02.000 316 22469.20 153.97 41475.25 88888.00 2023-11-12 09:30:03.000 316 22469.18 153.96 41475.24 88888.00 2023-11-12 09:30:04.000 316 22469.19 153.97 41475.19 88888.00 2023-11-12 09:30:05.000 316 22469.17 154.01 41475.13 47552.81 2023-11-12 09:30:06.000 316 22469.12 154.00 41475.16 88888.00 2023-11-12 09:30:07.000 316 22469.13 153.96 41475.22 88888.00 2023-11-12 09:30:08.000 316 22469.18 153.91 41475.18 88888.00 2023-11-12 09:30:09.000 316 22469.19 153.89 41475.13 88888.00 2023-11-12 09:30:10.000 316 22469.19 153.89 41475.17 47552.84 2023-11-12 09:30:11.000 316 22469.22 153.90 41475.18 88888.00 2023-11-12 09:30:12.000 316 22469.26 153.91 41475.16 88888.00 2023-11-12 09:30:13.000 316 22469.27 153.88 41475.16 88888.00 2023-11-12 09:30:14.000 316 22469.26 153.83 41475.11 88888.00 2023-11-12 09:30:15.000 316 22469.26 153.80 41475.04 47552.80 2023-11-12 09:30:16.000 316 22469.26 153.79 41475.04 88888.00 2023-11-12 09:30:17.000 316 22469.24 153.79 41475.05 88888.00 2023-11-12 09:30:18.000 316 22469.25 153.79 41475.05 88888.00 2023-11-12 09:30:19.000 316 22469.28 153.76 41475.03 88888.00 2023-11-12 09:30:20.000 316 22469.30 153.73 41474.98 47552.79 2023-11-12 09:30:21.000 316 22469.32 153.71 41474.95 88888.00 2023-11-12 09:30:22.000 316 22469.32 153.69 41474.96 88888.00 2023-11-12 09:30:23.000 316 22469.32 153.70 41474.99 88888.00 2023-11-12 09:30:24.000 316 22469.31 153.71 41474.99 88888.00 2023-11-12 09:30:25.000 316 22469.27 153.73 41474.98 47552.74 2023-11-12 09:30:26.000 316 22469.19 153.76 41474.97 88888.00 2023-11-12 09:30:27.000 316 22469.13 153.81 41474.95 88888.00 2023-11-12 09:30:28.000 316 22469.12 153.85 41474.91 88888.00 2023-11-12 09:30:29.000 316 22469.13 153.87 41474.87 88888.00 2023-11-12 09:30:30.000 316 22469.10 153.84 41474.87 47552.66 2023-11-12 09:30:31.000 316 22469.05 153.81 41474.89 88888.00 2023-11-12 09:30:32.000 316 22469.01 153.82 41474.87 88888.00 2023-11-12 09:30:33.000 316 22469.00 153.87 41474.83 88888.00 2023-11-12 09:30:34.000 316 22468.96 153.91 41474.82 88888.00 2023-11-12 09:30:35.000 316 22468.92 153.94 41474.90 47552.62 2023-11-12 09:30:36.000 316 22468.94 153.94 41474.98 88888.00 2023-11-12 09:30:37.000 316 22468.99 153.93 41475.00 88888.00 2023-11-12 09:30:38.000 316 22469.04 153.97 41475.04 88888.00 2023-11-12 09:30:39.000 316 22469.08 153.98 41475.05 88888.00 2023-11-12 09:30:40.000 316 22469.09 153.94 41474.96 47552.58 2023-11-12 09:30:41.000 316 22469.07 153.91 41474.88 88888.00 2023-11-12 09:30:42.000 316 22469.01 153.95 41474.90 88888.00 2023-11-12 09:30:43.000 316 22468.98 153.98 41474.94 88888.00 2023-11-12 09:30:44.000 316 22469.00 154.00 41474.95 88888.00 2023-11-12 09:30:45.000 316 22469.09 154.05 41474.98 47552.59 2023-11-12 09:30:46.000 316 22469.20 154.11 41475.01 88888.00 2023-11-12 09:30:47.000 316 22469.23 154.14 41475.02 88888.00 2023-11-12 09:30:48.000 316 22469.18 154.12 41475.02 88888.00 2023-11-12 09:30:49.000 316 22469.16 154.07 41474.98 88888.00 2023-11-12 09:30:50.000 316 22469.22 154.07 41474.96 47552.68 2023-11-12 09:30:51.000 316 22469.27 154.09 41474.99 88888.00 2023-11-12 09:30:52.000 316 22469.27 154.08 41474.98 88888.00 2023-11-12 09:30:53.000 316 22469.31 154.06 41474.98 88888.00 2023-11-12 09:30:54.000 316 22469.38 154.06 41475.05 88888.00 2023-11-12 09:30:55.000 316 22469.39 154.03 41475.07 47552.68 2023-11-12 09:30:56.000 316 22469.35 154.00 41475.02 88888.00 2023-11-12 09:30:57.000 316 22469.35 153.98 41474.96 88888.00 2023-11-12 09:30:58.000 316 22469.41 153.96 41474.95 88888.00 2023-11-12 09:30:59.000 316 22469.45 153.99 41474.93 88888.00 2023-11-12 09:31:00.000 316 22469.44 154.01 41474.89 47552.68 2023-11-12 09:31:01.000 316 22469.43 154.00 41474.95 88888.00 2023-11-12 09:31:02.000 316 22469.47 154.03 41475.05 88888.00 2023-11-12 09:31:03.000 316 22469.53 154.09 41475.04 88888.00 2023-11-12 09:31:04.000 316 22469.54 154.11 41474.94 88888.00 2023-11-12 09:31:05.000 316 22469.52 154.12 41474.87 47552.66 2023-11-12 09:31:06.000 316 22469.48 154.13 41474.84 88888.00 2023-11-12 09:31:07.000 316 22469.46 154.14 41474.82 88888.00 2023-11-12 09:31:08.000 316 22469.46 154.13 41474.82 88888.00 2023-11-12 09:31:09.000 316 22469.46 154.13 41474.78 88888.00 2023-11-12 09:31:10.000 316 22469.44 154.11 41474.71 47552.70 2023-11-12 09:31:11.000 316 22469.41 154.11 41474.70 88888.00 2023-11-12 09:31:12.000 316 22469.39 154.14 41474.70 88888.00 2023-11-12 09:31:13.000 316 22469.37 154.19 41474.72 88888.00 2023-11-12 09:31:14.000 316 22469.37 154.21 41474.77 88888.00 2023-11-12 09:31:15.000 316 22469.37 154.19 41474.77 47552.72 2023-11-12 09:31:16.000 316 22469.32 154.19 41474.73 88888.00 2023-11-12 09:31:17.000 316 22469.24 154.25 41474.72 88888.00 2023-11-12 09:31:18.000 316 22469.20 154.27 41474.71 88888.00 2023-11-12 09:31:19.000 316 22469.23 154.26 41474.66 88888.00 2023-11-12 09:31:20.000 316 22469.24 154.29 41474.58 47552.60 2023-11-12 09:31:21.000 316 22469.23 154.32 41474.55 88888.00 2023-11-12 09:31:22.000 316 22469.25 154.29 41474.66 88888.00 2023-11-12 09:31:23.000 316 22469.28 154.28 41474.79 88888.00 2023-11-12 09:31:24.000 316 22469.27 154.33 41474.74 88888.00 2023-11-12 09:31:25.000 316 22469.23 154.40 41474.61 47552.58 2023-11-12 09:31:26.000 316 22469.24 154.43 41474.53 88888.00 2023-11-12 09:31:27.000 316 22469.27 154.41 41474.54 88888.00 2023-11-12 09:31:28.000 316 22469.23 154.36 41474.59 88888.00 2023-11-12 09:31:29.000 316 22469.17 154.35 41474.62 88888.00 2023-11-12 09:31:30.000 316 22469.15 154.38 41474.61 47552.56 2023-11-12 09:31:31.000 316 22469.06 154.39 41474.57 88888.00 2023-11-12 09:31:32.000 316 22468.97 154.40 41474.59 88888.00 2023-11-12 09:31:33.000 316 22468.96 154.43 41474.65 88888.00 2023-11-12 09:31:34.000 316 22468.99 154.45 41474.68 88888.00 2023-11-12 09:31:35.000 316 22468.98 154.43 41474.70 47552.46 2023-11-12 09:31:36.000 316 22468.91 154.37 41474.74 88888.00 2023-11-12 09:31:37.000 316 22468.82 154.31 41474.72 88888.00 2023-11-12 09:31:38.000 316 22468.74 154.29 41474.64 88888.00 2023-11-12 09:31:39.000 316 22468.68 154.30 41474.59 88888.00 2023-11-12 09:31:40.000 316 22468.62 154.28 41474.61 47552.39 2023-11-12 09:31:41.000 316 22468.57 154.23 41474.71 88888.00 2023-11-12 09:31:42.000 316 22468.49 154.19 41474.81 88888.00 2023-11-12 09:31:43.000 316 22468.44 154.19 41474.85 88888.00 2023-11-12 09:31:44.000 316 22468.44 154.22 41474.86 88888.00 2023-11-12 09:31:45.000 316 22468.44 154.25 41474.88 47552.21 2023-11-12 09:31:46.000 316 22468.41 154.22 41474.93 88888.00 2023-11-12 09:31:47.000 316 22468.35 154.15 41474.96 88888.00 2023-11-12 09:31:48.000 316 22468.25 154.09 41474.96 88888.00 2023-11-12 09:31:49.000 316 22468.15 154.05 41474.97 88888.00 2023-11-12 09:31:50.000 316 22468.08 154.00 41474.96 47552.11 2023-11-12 09:31:51.000 316 22468.07 153.94 41474.91 88888.00 2023-11-12 09:31:52.000 316 22468.05 153.91 41474.86 88888.00 2023-11-12 09:31:53.000 316 22467.95 153.90 41474.82 88888.00 2023-11-12 09:31:54.000 316 22467.83 153.89 41474.77 88888.00 2023-11-12 09:31:55.000 316 22467.78 153.85 41474.78 47551.98 2023-11-12 09:31:56.000 316 22467.78 153.81 41474.80 88888.00 2023-11-12 09:31:57.000 316 22467.74 153.80 41474.73 88888.00 2023-11-12 09:31:58.000 316 22467.66 153.78 41474.67 88888.00 2023-11-12 09:31:59.000 316 22467.61 153.74 41474.68 88888.00 2023-11-12 09:32:00.000 316 22467.58 153.74 41474.71 47551.84 2023-11-12 09:32:01.000 316 22467.53 153.74 41474.71 88888.00 2023-11-12 09:32:02.000 316 22467.44 153.68 41474.68 88888.00 2023-11-12 09:32:03.000 316 22467.35 153.64 41474.63 88888.00 2023-11-12 09:32:04.000 316 22467.29 153.65 41474.64 88888.00 2023-11-12 09:32:05.000 316 22467.27 153.64 41474.66 47551.74 2023-11-12 09:32:06.000 316 22467.28 153.62 41474.69 88888.00 2023-11-12 09:32:07.000 316 22467.29 153.61 41474.70 88888.00 2023-11-12 09:32:08.000 316 22467.25 153.56 41474.71 88888.00 2023-11-12 09:32:09.000 316 22467.18 153.53 41474.73 88888.00 2023-11-12 09:32:10.000 316 22467.09 153.56 41474.70 47551.62 2023-11-12 09:32:11.000 316 22467.01 153.59 41474.61 88888.00 2023-11-12 09:32:12.000 316 22466.98 153.57 41474.54 88888.00 2023-11-12 09:32:13.000 316 22466.98 153.55 41474.53 88888.00 2023-11-12 09:32:14.000 316 22466.97 153.56 41474.55 88888.00 2023-11-12 09:32:15.000 316 22466.92 153.56 41474.59 47551.54 2023-11-12 09:32:16.000 316 22466.89 153.52 41474.63 88888.00 2023-11-12 09:32:17.000 316 22466.90 153.47 41474.65 88888.00 2023-11-12 09:32:18.000 316 22466.88 153.43 41474.64 88888.00 2023-11-12 09:32:19.000 316 22466.82 153.40 41474.68 88888.00 2023-11-12 09:32:20.000 316 22466.78 153.36 41474.76 47551.46 2023-11-12 09:32:21.000 316 22466.80 153.29 41474.77 88888.00 2023-11-12 09:32:22.000 316 22466.80 153.21 41474.72 88888.00 2023-11-12 09:32:23.000 316 22466.72 153.12 41474.66 88888.00 2023-11-12 09:32:24.000 316 22466.65 153.06 41474.61 88888.00 2023-11-12 09:32:25.000 316 22466.67 153.01 41474.64 47551.45 2023-11-12 09:32:26.000 316 22466.72 152.95 41474.73 88888.00 2023-11-12 09:32:27.000 316 22466.74 152.91 41474.72 88888.00 2023-11-12 09:32:28.000 316 22466.78 152.90 41474.66 88888.00 2023-11-12 09:32:29.000 316 22466.84 152.84 41474.65 88888.00 2023-11-12 09:32:30.000 316 22466.88 152.73 41474.71 47551.50 2023-11-12 09:32:31.000 316 22466.92 152.64 41474.73 88888.00 2023-11-12 09:32:32.000 316 22467.00 152.57 41474.70 88888.00 2023-11-12 09:32:33.000 316 22467.08 152.49 41474.69 88888.00 2023-11-12 09:32:34.000 316 22467.15 152.41 41474.72 88888.00 2023-11-12 09:32:35.000 316 22467.23 152.33 41474.73 47551.65 2023-11-12 09:32:36.000 316 22467.34 152.26 41474.72 88888.00 2023-11-12 09:32:37.000 316 22467.48 152.21 41474.72 88888.00 2023-11-12 09:32:38.000 316 22467.60 152.17 41474.67 88888.00 2023-11-12 09:32:39.000 316 22467.67 152.13 41474.54 88888.00 2023-11-12 09:32:40.000 316 22467.73 152.05 41474.46 47551.81 2023-11-12 09:32:41.000 316 22467.81 151.96 41474.46 88888.00 2023-11-12 09:32:42.000 316 22467.85 151.94 41474.53 88888.00 2023-11-12 09:32:43.000 316 22467.90 151.95 41474.69 88888.00 2023-11-12 09:32:44.000 316 22468.01 151.89 41474.87 88888.00 2023-11-12 09:32:45.000 316 22468.13 151.79 41474.95 47551.95 2023-11-12 09:32:46.000 316 22468.19 151.70 41474.97 88888.00 2023-11-12 09:32:47.000 316 22468.21 151.65 41474.97 88888.00 2023-11-12 09:32:48.000 316 22468.27 151.64 41474.97 88888.00 2023-11-12 09:32:49.000 316 22468.32 151.62 41474.94 88888.00 2023-11-12 09:32:50.000 316 22468.37 151.57 41474.82 47552.12 2023-11-12 09:32:51.000 316 22468.46 151.50 41474.70 88888.00 2023-11-12 09:32:52.000 316 22468.56 151.43 41474.63 88888.00 2023-11-12 09:32:53.000 316 22468.68 151.37 41474.61 88888.00 2023-11-12 09:32:54.000 316 22468.82 151.30 41474.65 88888.00 2023-11-12 09:32:55.000 316 22468.97 151.23 41474.71 47552.30 2023-11-12 09:32:56.000 316 22469.08 151.19 41474.75 88888.00 2023-11-12 09:32:57.000 316 22469.19 151.20 41474.76 88888.00 2023-11-12 09:32:58.000 316 22469.33 151.23 41474.75 88888.00 2023-11-12 09:32:59.000 316 22469.44 151.25 41474.73 88888.00 2023-11-12 09:33:00.000 316 22469.52 151.19 41474.74 47552.55 2023-11-12 09:33:01.000 316 22469.58 151.09 41474.79 88888.00 2023-11-12 09:33:02.000 316 22469.68 151.03 41474.80 88888.00 2023-11-12 09:33:03.000 316 22469.81 150.97 41474.80 88888.00 2023-11-12 09:33:04.000 316 22469.94 150.88 41474.80 88888.00 2023-11-12 09:33:05.000 316 22470.02 150.84 41474.79 47552.74 2023-11-12 09:33:06.000 316 22470.03 150.84 41474.74 88888.00 2023-11-12 09:33:07.000 316 22470.04 150.81 41474.67 88888.00 2023-11-12 09:33:08.000 316 22470.07 150.77 41474.62 88888.00 2023-11-12 09:33:09.000 316 22470.12 150.76 41474.63 88888.00 2023-11-12 09:33:10.000 316 22470.19 150.74 41474.67 47552.88 2023-11-12 09:33:11.000 316 22470.28 150.71 41474.69 88888.00 2023-11-12 09:33:12.000 316 22470.36 150.71 41474.66 88888.00 2023-11-12 09:33:13.000 316 22470.38 150.72 41474.67 88888.00 2023-11-12 09:33:14.000 316 22470.41 150.71 41474.78 88888.00 2023-11-12 09:33:15.000 316 22470.50 150.71 41474.86 47553.01 2023-11-12 09:33:16.000 316 22470.59 150.72 41474.81 88888.00 2023-11-12 09:33:17.000 316 22470.59 150.75 41474.74 88888.00 2023-11-12 09:33:18.000 316 22470.60 150.79 41474.76 88888.00 2023-11-12 09:33:19.000 316 22470.68 150.81 41474.77 88888.00 2023-11-12 09:33:20.000 316 22470.77 150.78 41474.73 47553.09 2023-11-12 09:33:21.000 316 22470.81 150.75 41474.68 88888.00 2023-11-12 09:33:22.000 316 22470.82 150.75 41474.66 88888.00 2023-11-12 09:33:23.000 316 22470.86 150.78 41474.67 88888.00 2023-11-12 09:33:24.000 316 22470.88 150.83 41474.71 88888.00 2023-11-12 09:33:25.000 316 22470.86 150.83 41474.65 47553.17 2023-11-12 09:33:26.000 316 22470.90 150.77 41474.55 88888.00 2023-11-12 09:33:27.000 316 22470.97 150.77 41474.56 88888.00 2023-11-12 09:33:28.000 316 22471.01 150.86 41474.64 88888.00 2023-11-12 09:33:29.000 316 22471.02 150.91 41474.68 88888.00 2023-11-12 09:33:30.000 316 22471.03 150.91 41474.71 47553.21 2023-11-12 09:33:31.000 316 22471.05 150.91 41474.78 88888.00 2023-11-12 09:33:32.000 316 22471.02 150.96 41474.86 88888.00 2023-11-12 09:33:33.000 316 22470.97 151.00 41474.82 88888.00 2023-11-12 09:33:34.000 316 22470.93 151.03 41474.68 88888.00 2023-11-12 09:33:35.000 316 22470.94 151.03 41474.57 47553.15 2023-11-12 09:33:36.000 316 22470.95 151.05 41474.56 88888.00 2023-11-12 09:33:37.000 316 22470.96 151.12 41474.62 88888.00 2023-11-12 09:33:38.000 316 22470.91 151.16 41474.66 88888.00 2023-11-12 09:33:39.000 316 22470.81 151.17 41474.66 88888.00 2023-11-12 09:33:40.000 316 22470.74 151.18 41474.67 47553.09 2023-11-12 09:33:41.000 316 22470.72 151.20 41474.69 88888.00 2023-11-12 09:33:42.000 316 22470.68 151.24 41474.70 88888.00 2023-11-12 09:33:43.000 316 22470.65 151.27 41474.71 88888.00 2023-11-12 09:33:44.000 316 22470.60 151.30 41474.73 88888.00 2023-11-12 09:33:45.000 316 22470.53 151.33 41474.77 47552.99 2023-11-12 09:33:46.000 316 22470.45 151.33 41474.76 88888.00 2023-11-12 09:33:47.000 316 22470.42 151.34 41474.70 88888.00 2023-11-12 09:33:48.000 316 22470.43 151.39 41474.72 88888.00 2023-11-12 09:33:49.000 316 22470.40 151.44 41474.73 88888.00 2023-11-12 09:33:50.000 316 22470.32 151.43 41474.65 47552.87 2023-11-12 09:33:51.000 316 22470.23 151.39 41474.57 88888.00 2023-11-12 09:33:52.000 316 22470.15 151.38 41474.60 88888.00 2023-11-12 09:33:53.000 316 22470.04 151.42 41474.66 88888.00 2023-11-12 09:33:54.000 316 22469.95 151.50 41474.66 88888.00 2023-11-12 09:33:55.000 316 22469.85 151.55 41474.59 47552.72 2023-11-12 09:33:56.000 316 22469.76 151.57 41474.56 88888.00 2023-11-12 09:33:57.000 316 22469.69 151.61 41474.62 88888.00 2023-11-12 09:33:58.000 316 22469.62 151.67 41474.67 88888.00 2023-11-12 09:33:59.000 316 22469.56 151.74 41474.68 88888.00 2023-11-12 09:34:00.000 316 22469.53 151.73 41474.67 47552.58 2023-11-12 09:34:01.000 316 22469.49 151.66 41474.61 88888.00 2023-11-12 09:34:02.000 316 22469.43 151.60 41474.59 88888.00 2023-11-12 09:34:03.000 316 22469.35 151.59 41474.68 88888.00 2023-11-12 09:34:04.000 316 22469.28 151.64 41474.80 88888.00 2023-11-12 09:34:05.000 316 22469.22 151.71 41474.78 47552.47 2023-11-12 09:34:06.000 316 22469.16 151.72 41474.69 88888.00 2023-11-12 09:34:07.000 316 22469.10 151.66 41474.68 88888.00 2023-11-12 09:34:08.000 316 22469.09 151.58 41474.74 88888.00 2023-11-12 09:34:09.000 316 22469.08 151.52 41474.80 88888.00 2023-11-12 09:34:10.000 316 22469.04 151.49 41474.79 47552.39 2023-11-12 09:34:11.000 316 22468.97 151.46 41474.75 88888.00 2023-11-12 09:34:12.000 316 22468.87 151.43 41474.70 88888.00 2023-11-12 09:34:13.000 316 22468.77 151.39 41474.64 88888.00 2023-11-12 09:34:14.000 316 22468.69 151.35 41474.65 88888.00 2023-11-12 09:34:15.000 316 22468.58 151.30 41474.74 47552.20 2023-11-12 09:34:16.000 316 22468.46 151.31 41474.84 88888.00 2023-11-12 09:34:17.000 316 22468.38 151.35 41474.83 88888.00 2023-11-12 09:34:18.000 316 22468.32 151.34 41474.75 88888.00 2023-11-12 09:34:19.000 316 22468.25 151.25 41474.71 88888.00 2023-11-12 09:34:20.000 316 22468.18 151.14 41474.79 47552.03 2023-11-12 09:34:21.000 316 22468.14 151.10 41474.88 88888.00 2023-11-12 09:34:22.000 316 22468.15 151.08 41474.96 88888.00 2023-11-12 09:34:23.000 316 22468.16 151.06 41475.03 88888.00 2023-11-12 09:34:24.000 316 22468.16 151.05 41475.02 88888.00 2023-11-12 09:34:25.000 316 22468.14 151.02 41474.96 47551.94 2023-11-12 09:34:26.000 316 22468.09 150.95 41474.90 88888.00 2023-11-12 09:34:27.000 316 22468.03 150.86 41474.90 88888.00 2023-11-12 09:34:28.000 316 22468.01 150.77 41474.90 88888.00 2023-11-12 09:34:29.000 316 22468.01 150.69 41474.86 88888.00 2023-11-12 09:34:30.000 316 22468.01 150.63 41474.77 47551.89 2023-11-12 09:34:31.000 316 22467.98 150.62 41474.72 88888.00 2023-11-12 09:34:32.000 316 22467.97 150.60 41474.76 88888.00 2023-11-12 09:34:33.000 316 22467.97 150.56 41474.85 88888.00 2023-11-12 09:34:34.000 316 22467.98 150.52 41474.93 88888.00 2023-11-12 09:34:35.000 316 22467.96 150.48 41474.94 47551.83 2023-11-12 09:34:36.000 316 22467.92 150.46 41474.96 88888.00 2023-11-12 09:34:37.000 316 22467.90 150.44 41474.99 88888.00 2023-11-12 09:34:38.000 316 22467.90 150.39 41474.99 88888.00 2023-11-12 09:34:39.000 316 22467.93 150.35 41474.97 88888.00 2023-11-12 09:34:40.000 316 22467.97 150.31 41474.94 47551.83 2023-11-12 09:34:41.000 316 22468.01 150.19 41474.89 88888.00 2023-11-12 09:34:42.000 316 22468.03 150.09 41474.84 88888.00 2023-11-12 09:34:43.000 316 22468.03 150.07 41474.86 88888.00 2023-11-12 09:34:44.000 316 22468.07 150.07 41474.90 88888.00 2023-11-12 09:34:45.000 316 22468.14 150.03 41474.89 47551.81 2023-11-12 09:34:46.000 316 22468.19 149.98 41474.86 88888.00 2023-11-12 09:34:47.000 316 22468.26 149.96 41474.88 88888.00 2023-11-12 09:34:48.000 316 22468.33 149.96 41474.88 88888.00 2023-11-12 09:34:49.000 316 22468.36 149.94 41474.83 88888.00 2023-11-12 09:34:50.000 316 22468.35 149.89 41474.82 47551.86 2023-11-12 09:34:51.000 316 22468.36 149.82 41474.86 88888.00 2023-11-12 09:34:52.000 316 22468.37 149.76 41474.85 88888.00 2023-11-12 09:34:53.000 316 22468.34 149.75 41474.79 88888.00 2023-11-12 09:34:54.000 316 22468.31 149.75 41474.71 88888.00 2023-11-12 09:34:55.000 316 22468.28 149.72 41474.69 47551.91 2023-11-12 09:34:56.000 316 22468.28 149.68 41474.69 88888.00 2023-11-12 09:34:57.000 316 22468.37 149.63 41474.70 88888.00 2023-11-12 09:34:58.000 316 22468.46 149.60 41474.73 88888.00 2023-11-12 09:34:59.000 316 22468.51 149.62 41474.73 88888.00 2023-11-12 09:35:00.000 316 22468.54 149.66 41474.70 47551.98 2023-11-12 09:35:01.000 316 22468.57 149.66 41474.70 88888.00 2023-11-12 09:35:02.000 316 22468.61 149.63 41474.70 88888.00 2023-11-12 09:35:03.000 316 22468.66 149.59 41474.75 88888.00 2023-11-12 09:35:04.000 316 22468.73 149.57 41474.85 88888.00 2023-11-12 09:35:05.000 316 22468.80 149.53 41474.89 47552.07 2023-11-12 09:35:06.000 316 22468.83 149.49 41474.81 88888.00 2023-11-12 09:35:07.000 316 22468.85 149.52 41474.73 88888.00 2023-11-12 09:35:08.000 316 22468.92 149.59 41474.76 88888.00 2023-11-12 09:35:09.000 316 22469.03 149.60 41474.77 88888.00 2023-11-12 09:35:10.000 316 22469.11 149.58 41474.68 47552.11 2023-11-12 09:35:11.000 316 22469.15 149.60 41474.63 88888.00 2023-11-12 09:35:12.000 316 22469.20 149.63 41474.66 88888.00 2023-11-12 09:35:13.000 316 22469.26 149.63 41474.71 88888.00 2023-11-12 09:35:14.000 316 22469.29 149.65 41474.75 88888.00 2023-11-12 09:35:15.000 316 22469.30 149.68 41474.73 47552.17 2023-11-12 09:35:16.000 316 22469.30 149.74 41474.67 88888.00 2023-11-12 09:35:17.000 316 22469.31 149.77 41474.61 88888.00 2023-11-12 09:35:18.000 316 22469.32 149.73 41474.59 88888.00 2023-11-12 09:35:19.000 316 22469.35 149.71 41474.62 88888.00 2023-11-12 09:35:20.000 316 22469.44 149.78 41474.66 47552.18 2023-11-12 09:35:21.000 316 22469.54 149.90 41474.64 88888.00 2023-11-12 09:35:22.000 316 22469.57 149.97 41474.61 88888.00 2023-11-12 09:35:23.000 316 22469.52 149.98 41474.56 88888.00 2023-11-12 09:35:24.000 316 22469.50 149.96 41474.54 88888.00 2023-11-12 09:35:25.000 316 22469.54 149.96 41474.52 47552.24 2023-11-12 09:35:26.000 316 22469.62 149.99 41474.53 88888.00 2023-11-12 09:35:27.000 316 22469.63 150.02 41474.52 88888.00 2023-11-12 09:35:28.000 316 22469.58 150.09 41474.51 88888.00 2023-11-12 09:35:29.000 316 22469.53 150.21 41474.50 88888.00 2023-11-12 09:35:30.000 316 22469.50 150.28 41474.49 47552.23 2023-11-12 09:35:31.000 316 22469.49 150.31 41474.54 88888.00 2023-11-12 09:35:32.000 316 22469.50 150.37 41474.61 88888.00 2023-11-12 09:35:33.000 316 22469.52 150.48 41474.63 88888.00 2023-11-12 09:35:34.000 316 22469.53 150.56 41474.63 88888.00 2023-11-12 09:35:35.000 316 22469.51 150.61 41474.62 47552.17 2023-11-12 09:35:36.000 316 22469.45 150.67 41474.62 88888.00 2023-11-12 09:35:37.000 316 22469.37 150.72 41474.62 88888.00 2023-11-12 09:35:38.000 316 22469.27 150.73 41474.57 88888.00 2023-11-12 09:35:39.000 316 22469.24 150.76 41474.48 88888.00 2023-11-12 09:35:40.000 316 22469.27 150.83 41474.39 47552.08 2023-11-12 09:35:41.000 316 22469.28 150.91 41474.39 88888.00 2023-11-12 09:35:42.000 316 22469.24 150.98 41474.45 88888.00 2023-11-12 09:35:43.000 316 22469.18 150.99 41474.48 88888.00 2023-11-12 09:35:44.000 316 22469.15 151.00 41474.47 88888.00 2023-11-12 09:35:45.000 316 22469.10 151.05 41474.48 47551.99 2023-11-12 09:35:46.000 316 22469.07 151.09 41474.52 88888.00 2023-11-12 09:35:47.000 316 22469.02 151.10 41474.51 88888.00 2023-11-12 09:35:48.000 316 22468.96 151.13 41474.50 88888.00 2023-11-12 09:35:49.000 316 22468.91 151.17 41474.56 88888.00 2023-11-12 09:35:50.000 316 22468.85 151.19 41474.60 47551.89 2023-11-12 09:35:51.000 316 22468.75 151.18 41474.59 88888.00 2023-11-12 09:35:52.000 316 22468.65 151.16 41474.60 88888.00 2023-11-12 09:35:53.000 316 22468.60 151.15 41474.61 88888.00 2023-11-12 09:35:54.000 316 22468.62 151.12 41474.62 88888.00 2023-11-12 09:35:55.000 316 22468.59 151.13 41474.61 47551.83 2023-11-12 09:35:56.000 316 22468.51 151.14 41474.57 88888.00 2023-11-12 09:35:57.000 316 22468.48 151.07 41474.52 88888.00 2023-11-12 09:35:58.000 316 22468.50 150.99 41474.51 88888.00 2023-11-12 09:35:59.000 316 22468.55 150.99 41474.63 88888.00 2023-11-12 09:36:00.000 316 22468.60 150.98 41474.75 47551.78 2023-11-12 09:36:01.000 316 22468.58 150.92 41474.74 88888.00 2023-11-12 09:36:02.000 316 22468.48 150.90 41474.70 88888.00 2023-11-12 09:36:03.000 316 22468.38 150.91 41474.66 88888.00 2023-11-12 09:36:04.000 316 22468.29 150.90 41474.60 88888.00 2023-11-12 09:36:05.000 316 22468.27 150.89 41474.55 47551.76 2023-11-12 09:36:06.000 316 22468.28 150.87 41474.54 88888.00 2023-11-12 09:36:07.000 316 22468.25 150.79 41474.52 88888.00 2023-11-12 09:36:08.000 316 22468.20 150.69 41474.48 88888.00 2023-11-12 09:36:09.000 316 22468.22 150.66 41474.48 88888.00 2023-11-12 09:36:10.000 316 22468.25 150.63 41474.53 47551.80 2023-11-12 09:36:11.000 316 22468.20 150.58 41474.56 88888.00 2023-11-12 09:36:12.000 316 22468.14 150.52 41474.55 88888.00 2023-11-12 09:36:13.000 316 22468.16 150.48 41474.54 88888.00 2023-11-12 09:36:14.000 316 22468.19 150.43 41474.57 88888.00 2023-11-12 09:36:15.000 316 22468.16 150.34 41474.61 47551.76 2023-11-12 09:36:16.000 316 22468.09 150.28 41474.61 88888.00 2023-11-12 09:36:17.000 316 22468.10 150.27 41474.59 88888.00 2023-11-12 09:36:18.000 316 22468.17 150.29 41474.63 88888.00 2023-11-12 09:36:19.000 316 22468.17 150.30 41474.71 88888.00 2023-11-12 09:36:20.000 316 22468.10 150.28 41474.74 47551.61 2023-11-12 09:36:21.000 316 22468.07 150.28 41474.64 88888.00 2023-11-12 09:36:22.000 316 22468.08 150.29 41474.49 88888.00 2023-11-12 09:36:23.000 316 22468.04 150.25 41474.49 88888.00 2023-11-12 09:36:24.000 316 22467.99 150.17 41474.60 88888.00 2023-11-12 09:36:25.000 316 22467.94 150.13 41474.63 47551.60 2023-11-12 09:36:26.000 316 22467.91 150.16 41474.62 88888.00 2023-11-12 09:36:27.000 316 22467.88 150.21 41474.63 88888.00 2023-11-12 09:36:28.000 316 22467.85 150.20 41474.61 88888.00 2023-11-12 09:36:29.000 316 22467.84 150.15 41474.63 88888.00 2023-11-12 09:36:30.000 316 22467.84 150.13 41474.66 47551.53 2023-11-12 09:36:31.000 316 22467.83 150.12 41474.63 88888.00 2023-11-12 09:36:32.000 316 22467.80 150.13 41474.57 88888.00 2023-11-12 09:36:33.000 316 22467.79 150.16 41474.59 88888.00 2023-11-12 09:36:34.000 316 22467.81 150.15 41474.65 88888.00 2023-11-12 09:36:35.000 316 22467.79 150.11 41474.68 47551.48 2023-11-12 09:36:36.000 316 22467.76 150.09 41474.63 88888.00 2023-11-12 09:36:37.000 316 22467.74 150.11 41474.61 88888.00 2023-11-12 09:36:38.000 316 22467.75 150.11 41474.65 88888.00 2023-11-12 09:36:39.000 316 22467.72 150.07 41474.67 88888.00 2023-11-12 09:36:40.000 316 22467.66 150.03 41474.65 47551.40 2023-11-12 09:36:41.000 316 22467.60 150.02 41474.63 88888.00 2023-11-12 09:36:42.000 316 22467.56 149.99 41474.64 88888.00 2023-11-12 09:36:43.000 316 22467.54 149.99 41474.64 88888.00 2023-11-12 09:36:44.000 316 22467.54 150.03 41474.65 88888.00 2023-11-12 09:36:45.000 316 22467.55 150.04 41474.66 47551.34 2023-11-12 09:36:46.000 316 22467.53 149.99 41474.66 88888.00 2023-11-12 09:36:47.000 316 22467.51 149.95 41474.68 88888.00 2023-11-12 09:36:48.000 316 22467.52 149.93 41474.72 88888.00 2023-11-12 09:36:49.000 316 22467.51 149.91 41474.71 88888.00 2023-11-12 09:36:50.000 316 22467.47 149.90 41474.67 47551.24 2023-11-12 09:36:51.000 316 22467.41 149.92 41474.64 88888.00 2023-11-12 09:36:52.000 316 22467.38 149.91 41474.63 88888.00 2023-11-12 09:36:53.000 316 22467.36 149.85 41474.64 88888.00 2023-11-12 09:36:54.000 316 22467.32 149.78 41474.66 88888.00 2023-11-12 09:36:55.000 316 22467.28 149.75 41474.64 47551.15 2023-11-12 09:36:56.000 316 22467.28 149.75 41474.64 88888.00 2023-11-12 09:36:57.000 316 22467.31 149.74 41474.66 88888.00 2023-11-12 09:36:58.000 316 22467.31 149.73 41474.66 88888.00 2023-11-12 09:36:59.000 316 22467.31 149.75 41474.62 88888.00 2023-11-12 09:37:00.000 316 22467.35 149.78 41474.63 47551.07 2023-11-12 09:37:01.000 316 22467.37 149.80 41474.69 88888.00 2023-11-12 09:37:02.000 316 22467.33 149.79 41474.72 88888.00 2023-11-12 09:37:03.000 316 22467.29 149.78 41474.73 88888.00 2023-11-12 09:37:04.000 316 22467.30 149.76 41474.75 88888.00 2023-11-12 09:37:05.000 316 22467.31 149.75 41474.77 47551.01 2023-11-12 09:37:06.000 316 22467.26 149.77 41474.78 88888.00 2023-11-12 09:37:07.000 316 22467.19 149.82 41474.72 88888.00 2023-11-12 09:37:08.000 316 22467.17 149.91 41474.59 88888.00 2023-11-12 09:37:09.000 316 22467.15 149.99 41474.48 88888.00 2023-11-12 09:37:10.000 316 22467.11 149.98 41474.46 47550.99 2023-11-12 09:37:11.000 316 22467.11 149.95 41474.52 88888.00 2023-11-12 09:37:12.000 316 22467.17 149.95 41474.57 88888.00 2023-11-12 09:37:13.000 316 22467.25 149.94 41474.59 88888.00 2023-11-12 09:37:14.000 316 22467.29 149.92 41474.56 88888.00 2023-11-12 09:37:15.000 316 22467.32 149.92 41474.54 47550.99 2023-11-12 09:37:16.000 316 22467.32 149.92 41474.53 88888.00 2023-11-12 09:37:17.000 316 22467.29 149.89 41474.54 88888.00 2023-11-12 09:37:18.000 316 22467.31 149.91 41474.53 88888.00 2023-11-12 09:37:19.000 316 22467.40 149.96 41474.49 88888.00 2023-11-12 09:37:20.000 316 22467.42 149.98 41474.47 47551.03 2023-11-12 09:37:21.000 316 22467.38 150.01 41474.45 88888.00 2023-11-12 09:37:22.000 316 22467.38 150.06 41474.38 88888.00 2023-11-12 09:37:23.000 316 22467.39 150.09 41474.30 88888.00 2023-11-12 09:37:24.000 316 22467.36 150.07 41474.30 88888.00 2023-11-12 09:37:25.000 316 22467.34 150.04 41474.31 47551.03 2023-11-12 09:37:26.000 316 22467.32 150.02 41474.31 88888.00 2023-11-12 09:37:27.000 316 22467.33 149.99 41474.39 88888.00 2023-11-12 09:37:28.000 316 22467.33 149.93 41474.47 88888.00 2023-11-12 09:37:29.000 316 22467.31 149.92 41474.43 88888.00 2023-11-12 09:37:30.000 316 22467.28 149.97 41474.40 47551.05 2023-11-12 09:37:31.000 316 22467.31 150.00 41474.43 88888.00 2023-11-12 09:37:32.000 316 22467.38 150.00 41474.45 88888.00 2023-11-12 09:37:33.000 316 22467.47 150.02 41474.44 88888.00 2023-11-12 09:37:34.000 316 22467.51 150.06 41474.43 88888.00 2023-11-12 09:37:35.000 316 22467.49 150.04 41474.40 47551.14 2023-11-12 09:37:36.000 316 22467.46 149.98 41474.37 88888.00 2023-11-12 09:37:37.000 316 22467.45 149.96 41474.38 88888.00 2023-11-12 09:37:38.000 316 22467.46 149.96 41474.40 88888.00 2023-11-12 09:37:39.000 316 22467.47 149.97 41474.39 88888.00 2023-11-12 09:37:40.000 316 22467.45 150.01 41474.38 47551.04 2023-11-12 09:37:41.000 316 22467.41 150.06 41474.41 88888.00 2023-11-12 09:37:42.000 316 22467.37 150.04 41474.44 88888.00 2023-11-12 09:37:43.000 316 22467.35 149.98 41474.41 88888.00 2023-11-12 09:37:44.000 316 22467.31 149.94 41474.33 88888.00 2023-11-12 09:37:45.000 316 22467.21 149.93 41474.30 47550.98 2023-11-12 09:37:46.000 316 22467.12 149.97 41474.32 88888.00 2023-11-12 09:37:47.000 316 22467.06 149.99 41474.34 88888.00 2023-11-12 09:37:48.000 316 22467.00 149.96 41474.39 88888.00 2023-11-12 09:37:49.000 316 22466.98 149.94 41474.50 88888.00 2023-11-12 09:37:50.000 316 22466.97 149.94 41474.56 47550.89 2023-11-12 09:37:51.000 316 22466.91 149.91 41474.50 88888.00 2023-11-12 09:37:52.000 316 22466.83 149.85 41474.42 88888.00 2023-11-12 09:37:53.000 316 22466.79 149.81 41474.38 88888.00 2023-11-12 09:37:54.000 316 22466.80 149.81 41474.31 88888.00 2023-11-12 09:37:55.000 316 22466.75 149.82 41474.29 47550.78 2023-11-12 09:37:56.000 316 22466.64 149.84 41474.36 88888.00 2023-11-12 09:37:57.000 316 22466.58 149.83 41474.46 88888.00 2023-11-12 09:37:58.000 316 22466.56 149.78 41474.52 88888.00 2023-11-12 09:37:59.000 316 22466.53 149.74 41474.48 88888.00 2023-11-12 09:38:00.000 316 22466.49 149.71 41474.39 47550.73 2023-11-12 09:38:01.000 316 22466.41 149.66 41474.36 88888.00 2023-11-12 09:38:02.000 316 22466.32 149.65 41474.37 88888.00 2023-11-12 09:38:03.000 316 22466.28 149.69 41474.43 88888.00 2023-11-12 09:38:04.000 316 22466.30 149.72 41474.54 88888.00 2023-11-12 09:38:05.000 316 22466.26 149.69 41474.58 47550.50 2023-11-12 09:38:06.000 316 22466.17 149.62 41474.54 88888.00 2023-11-12 09:38:07.000 316 22466.10 149.60 41474.52 88888.00 2023-11-12 09:38:08.000 316 22466.06 149.60 41474.54 88888.00 2023-11-12 09:38:09.000 316 22465.98 149.57 41474.53 88888.00 2023-11-12 09:38:10.000 316 22465.89 149.54 41474.52 47550.39 2023-11-12 09:38:11.000 316 22465.82 149.53 41474.50 88888.00 2023-11-12 09:38:12.000 316 22465.78 149.55 41474.44 88888.00 2023-11-12 09:38:13.000 316 22465.74 149.58 41474.39 88888.00 2023-11-12 09:38:14.000 316 22465.73 149.59 41474.41 88888.00 2023-11-12 09:38:15.000 316 22465.69 149.60 41474.46 47550.25 2023-11-12 09:38:16.000 316 22465.62 149.62 41474.43 88888.00 2023-11-12 09:38:17.000 316 22465.55 149.65 41474.37 88888.00 2023-11-12 09:38:18.000 316 22465.50 149.62 41474.39 88888.00 2023-11-12 09:38:19.000 316 22465.45 149.57 41474.46 88888.00 2023-11-12 09:38:20.000 316 22465.40 149.57 41474.46 47550.11 2023-11-12 09:38:21.000 316 22465.38 149.59 41474.38 88888.00 2023-11-12 09:38:22.000 316 22465.36 149.58 41474.28 88888.00 2023-11-12 09:38:23.000 316 22465.35 149.57 41474.27 88888.00 2023-11-12 09:38:24.000 316 22465.37 149.61 41474.32 88888.00 2023-11-12 09:38:25.000 316 22465.38 149.68 41474.35 47550.06 2023-11-12 09:38:26.000 316 22465.38 149.70 41474.38 88888.00 2023-11-12 09:38:27.000 316 22465.39 149.68 41474.39 88888.00 2023-11-12 09:38:28.000 316 22465.40 149.64 41474.35 88888.00 2023-11-12 09:38:29.000 316 22465.40 149.61 41474.30 88888.00 2023-11-12 09:38:30.000 316 22465.40 149.64 41474.30 47550.08 2023-11-12 09:38:31.000 316 22465.43 149.70 41474.36 88888.00 2023-11-12 09:38:32.000 316 22465.48 149.73 41474.39 88888.00 2023-11-12 09:38:33.000 316 22465.52 149.71 41474.31 88888.00 2023-11-12 09:38:34.000 316 22465.51 149.71 41474.20 88888.00 2023-11-12 09:38:35.000 316 22465.49 149.74 41474.20 47550.06 2023-11-12 09:38:36.000 316 22465.53 149.74 41474.24 88888.00 2023-11-12 09:38:37.000 316 22465.59 149.70 41474.26 88888.00 2023-11-12 09:38:38.000 316 22465.59 149.68 41474.20 88888.00 2023-11-12 09:38:39.000 316 22465.60 149.68 41474.14 88888.00 2023-11-12 09:38:40.000 316 22465.61 149.66 41474.14 47550.10 2023-11-12 09:38:41.000 316 22465.61 149.67 41474.16 88888.00 2023-11-12 09:38:42.000 316 22465.65 149.71 41474.19 88888.00 2023-11-12 09:38:43.000 316 22465.72 149.72 41474.28 88888.00 2023-11-12 09:38:44.000 316 22465.77 149.68 41474.32 88888.00 2023-11-12 09:38:45.000 316 22465.77 149.62 41474.26 47550.14 2023-11-12 09:38:46.000 316 22465.80 149.61 41474.18 88888.00 2023-11-12 09:38:47.000 316 22465.89 149.63 41474.14 88888.00 2023-11-12 09:38:48.000 316 22465.97 149.66 41474.15 88888.00 2023-11-12 09:38:49.000 316 22466.01 149.68 41474.18 88888.00 2023-11-12 09:38:50.000 316 22466.02 149.68 41474.14 47550.13 2023-11-12 09:38:51.000 316 22466.00 149.67 41474.04 88888.00 2023-11-12 09:38:52.000 316 22465.99 149.67 41474.02 88888.00 2023-11-12 09:38:53.000 316 22466.04 149.67 41474.01 88888.00 2023-11-12 09:38:54.000 316 22466.11 149.70 41474.04 88888.00 2023-11-12 09:38:55.000 316 22466.14 149.73 41474.10 47550.20 2023-11-12 09:38:56.000 316 22466.13 149.76 41474.11 88888.00 2023-11-12 09:38:57.000 316 22466.15 149.79 41474.11 88888.00 2023-11-12 09:38:58.000 316 22466.17 149.82 41474.10 88888.00 2023-11-12 09:38:59.000 316 22466.17 149.84 41474.00 88888.00 2023-11-12 09:39:00.000 316 22466.16 149.87 41473.89 47550.23 2023-11-12 09:39:01.000 316 22466.13 149.90 41473.92 88888.00 2023-11-12 09:39:02.000 316 22466.11 149.88 41474.00 88888.00 2023-11-12 09:39:03.000 316 22466.13 149.86 41474.03 88888.00 2023-11-12 09:39:04.000 316 22466.10 149.85 41474.00 88888.00 2023-11-12 09:39:05.000 316 22466.03 149.84 41473.96 47550.19 2023-11-12 09:39:06.000 316 22465.99 149.82 41473.89 88888.00 2023-11-12 09:39:07.000 316 22465.97 149.85 41473.83 88888.00 2023-11-12 09:39:08.000 316 22465.92 149.93 41473.85 88888.00 2023-11-12 09:39:09.000 316 22465.88 150.03 41473.89 88888.00 2023-11-12 09:39:10.000 316 22465.85 150.07 41473.94 47550.05 2023-11-12 09:39:11.000 316 22465.81 150.08 41473.96 88888.00 2023-11-12 09:39:12.000 316 22465.74 150.10 41473.92 88888.00 2023-11-12 09:39:13.000 316 22465.70 150.14 41473.89 88888.00 2023-11-12 09:39:14.000 316 22465.71 150.17 41473.86 88888.00 2023-11-12 09:39:15.000 316 22465.70 150.24 41473.84 47549.98 2023-11-12 09:39:16.000 316 22465.68 150.34 41473.93 88888.00 2023-11-12 09:39:17.000 316 22465.67 150.41 41474.03 88888.00 2023-11-12 09:39:18.000 316 22465.65 150.40 41474.01 88888.00 2023-11-12 09:39:19.000 316 22465.63 150.41 41473.94 88888.00 2023-11-12 09:39:20.000 316 22465.62 150.49 41473.94 47549.91 2023-11-12 09:39:21.000 316 22465.58 150.54 41474.00 88888.00 2023-11-12 09:39:22.000 316 22465.55 150.53 41474.06 88888.00 2023-11-12 09:39:23.000 316 22465.53 150.55 41474.08 88888.00 2023-11-12 09:39:24.000 316 22465.53 150.61 41474.08 88888.00 2023-11-12 09:39:25.000 316 22465.52 150.65 41474.10 47549.80 2023-11-12 09:39:26.000 316 22465.43 150.65 41474.07 88888.00 2023-11-12 09:39:27.000 316 22465.31 150.62 41474.00 88888.00 2023-11-12 09:39:28.000 316 22465.23 150.64 41473.93 88888.00 2023-11-12 09:39:29.000 316 22465.21 150.69 41473.90 88888.00 2023-11-12 09:39:30.000 316 22465.16 150.73 41473.91 47549.68 2023-11-12 09:39:31.000 316 22465.08 150.78 41473.92 88888.00 2023-11-12 09:39:32.000 316 22464.99 150.82 41473.91 88888.00 2023-11-12 09:39:33.000 316 22464.94 150.84 41473.90 88888.00 2023-11-12 09:39:34.000 316 22464.92 150.86 41473.88 88888.00 2023-11-12 09:39:35.000 316 22464.89 150.90 41473.86 47549.54 2023-11-12 09:39:36.000 316 22464.87 150.96 41473.86 88888.00 2023-11-12 09:39:37.000 316 22464.82 151.00 41473.86 88888.00 2023-11-12 09:39:38.000 316 22464.72 151.03 41473.86 88888.00 2023-11-12 09:39:39.000 316 22464.65 151.10 41473.94 88888.00 2023-11-12 09:39:40.000 316 22464.61 151.15 41473.95 47549.39 2023-11-12 09:39:41.000 316 22464.58 151.13 41473.83 88888.00 2023-11-12 09:39:42.000 316 22464.52 151.11 41473.77 88888.00 2023-11-12 09:39:43.000 316 22464.43 151.12 41473.85 88888.00 2023-11-12 09:39:44.000 316 22464.34 151.16 41473.94 88888.00 2023-11-12 09:39:45.000 316 22464.27 151.18 41473.93 47549.19 2023-11-12 09:39:46.000 316 22464.20 151.18 41473.90 88888.00 2023-11-12 09:39:47.000 316 22464.14 151.19 41473.94 88888.00 2023-11-12 09:39:48.000 316 22464.07 151.21 41474.00 88888.00 2023-11-12 09:39:49.000 316 22464.01 151.24 41474.02 88888.00 2023-11-12 09:39:50.000 316 22463.94 151.28 41473.98 47549.02 2023-11-12 09:39:51.000 316 22463.86 151.33 41473.94 88888.00 2023-11-12 09:39:52.000 316 22463.79 151.34 41473.85 88888.00 2023-11-12 09:39:53.000 316 22463.73 151.31 41473.79 88888.00 2023-11-12 09:39:54.000 316 22463.71 151.29 41473.82 88888.00 2023-11-12 09:39:55.000 316 22463.70 151.28 41473.87 47548.93 2023-11-12 09:39:56.000 316 22463.67 151.32 41473.86 88888.00 2023-11-12 09:39:57.000 316 22463.63 151.39 41473.86 88888.00 2023-11-12 09:39:58.000 316 22463.60 151.42 41473.88 88888.00 2023-11-12 09:39:59.000 316 22463.62 151.38 41473.88 88888.00 2023-11-12 09:40:00.000 316 22463.66 151.33 41473.86 47548.94 2023-11-12 09:40:01.000 316 22463.70 151.31 41473.89 88888.00 2023-11-12 09:40:02.000 316 22463.73 151.37 41473.97 88888.00 2023-11-12 09:40:03.000 316 22463.72 151.47 41473.98 88888.00 2023-11-12 09:40:04.000 316 22463.70 151.50 41473.88 88888.00 2023-11-12 09:40:05.000 316 22463.70 151.46 41473.81 47548.94 2023-11-12 09:40:06.000 316 22463.69 151.38 41473.81 88888.00 2023-11-12 09:40:07.000 316 22463.69 151.33 41473.86 88888.00 2023-11-12 09:40:08.000 316 22463.72 151.31 41473.90 88888.00 2023-11-12 09:40:09.000 316 22463.74 151.30 41473.92 88888.00 2023-11-12 09:40:10.000 316 22463.75 151.31 41473.92 47548.93 2023-11-12 09:40:11.000 316 22463.77 151.33 41473.91 88888.00 2023-11-12 09:40:12.000 316 22463.77 151.33 41473.89 88888.00 2023-11-12 09:40:13.000 316 22463.80 151.31 41473.88 88888.00 2023-11-12 09:40:14.000 316 22463.83 151.31 41473.89 88888.00 2023-11-12 09:40:15.000 316 22463.83 151.30 41473.89 47548.94 2023-11-12 09:40:16.000 316 22463.84 151.31 41473.86 88888.00 2023-11-12 09:40:17.000 316 22463.90 151.33 41473.85 88888.00 2023-11-12 09:40:18.000 316 22463.95 151.31 41473.85 88888.00 2023-11-12 09:40:19.000 316 22463.99 151.27 41473.83 88888.00 2023-11-12 09:40:20.000 316 22464.00 151.25 41473.84 47548.96 2023-11-12 09:40:21.000 316 22463.99 151.27 41473.86 88888.00 2023-11-12 09:40:22.000 316 22464.00 151.27 41473.82 88888.00 2023-11-12 09:40:23.000 316 22464.05 151.27 41473.79 88888.00 2023-11-12 09:40:24.000 316 22464.06 151.28 41473.74 88888.00 2023-11-12 09:40:25.000 316 22464.06 151.26 41473.66 47549.02 2023-11-12 09:40:26.000 316 22464.10 151.19 41473.58 88888.00 2023-11-12 09:40:27.000 316 22464.16 151.14 41473.54 88888.00 2023-11-12 09:40:28.000 316 22464.18 151.12 41473.52 88888.00 2023-11-12 09:40:29.000 316 22464.19 151.12 41473.49 88888.00 2023-11-12 09:40:30.000 316 22464.21 151.13 41473.48 47549.08 2023-11-12 09:40:31.000 316 22464.23 151.12 41473.49 88888.00 2023-11-12 09:40:32.000 316 22464.25 151.12 41473.46 88888.00 2023-11-12 09:40:33.000 316 22464.29 151.16 41473.44 88888.00 2023-11-12 09:40:34.000 316 22464.35 151.20 41473.44 88888.00 2023-11-12 09:40:35.000 316 22464.42 151.18 41473.43 47549.12 2023-11-12 09:40:36.000 316 22464.47 151.14 41473.48 88888.00 2023-11-12 09:40:37.000 316 22464.47 151.16 41473.58 88888.00 2023-11-12 09:40:38.000 316 22464.47 151.21 41473.62 88888.00 2023-11-12 09:40:39.000 316 22464.49 151.22 41473.63 88888.00 2023-11-12 09:40:40.000 316 22464.53 151.17 41473.64 47549.20 2023-11-12 09:40:41.000 316 22464.58 151.09 41473.62 88888.00 2023-11-12 09:40:42.000 316 22464.63 151.07 41473.61 88888.00 2023-11-12 09:40:43.000 316 22464.66 151.12 41473.64 88888.00 2023-11-12 09:40:44.000 316 22464.65 151.17 41473.67 88888.00 2023-11-12 09:40:45.000 316 22464.65 151.18 41473.69 47549.21 2023-11-12 09:40:46.000 316 22464.66 151.17 41473.71 88888.00 2023-11-12 09:40:47.000 316 22464.73 151.15 41473.76 88888.00 2023-11-12 09:40:48.000 316 22464.81 151.13 41473.81 88888.00 2023-11-12 09:40:49.000 316 22464.85 151.13 41473.77 88888.00 2023-11-12 09:40:50.000 316 22464.88 151.15 41473.70 47549.28 2023-11-12 09:40:51.000 316 22464.91 151.20 41473.68 88888.00 2023-11-12 09:40:52.000 316 22464.95 151.23 41473.64 88888.00 2023-11-12 09:40:53.000 316 22464.97 151.25 41473.57 88888.00 2023-11-12 09:40:54.000 316 22464.99 151.27 41473.59 88888.00 2023-11-12 09:40:55.000 316 22465.02 151.28 41473.63 47549.34 2023-11-12 09:40:56.000 316 22465.05 151.28 41473.60 88888.00 2023-11-12 09:40:57.000 316 22465.06 151.27 41473.53 88888.00 2023-11-12 09:40:58.000 316 22465.09 151.30 41473.55 88888.00 2023-11-12 09:40:59.000 316 22465.17 151.35 41473.64 88888.00 2023-11-12 09:41:00.000 316 22465.24 151.35 41473.69 47549.40 2023-11-12 09:41:01.000 316 22465.23 151.28 41473.64 88888.00 2023-11-12 09:41:02.000 316 22465.16 151.20 41473.56 88888.00 2023-11-12 09:41:03.000 316 22465.12 151.16 41473.56 88888.00 2023-11-12 09:41:04.000 316 22465.15 151.20 41473.61 88888.00 2023-11-12 09:41:05.000 316 22465.18 151.23 41473.61 47549.44 2023-11-12 09:41:06.000 316 22465.22 151.18 41473.56 88888.00 2023-11-12 09:41:07.000 316 22465.27 151.11 41473.57 88888.00 2023-11-12 09:41:08.000 316 22465.31 151.06 41473.62 88888.00 2023-11-12 09:41:09.000 316 22465.33 151.03 41473.67 88888.00 2023-11-12 09:41:10.000 316 22465.35 151.02 41473.71 47549.49 2023-11-12 09:41:11.000 316 22465.41 150.99 41473.73 88888.00 2023-11-12 09:41:12.000 316 22465.47 150.98 41473.69 88888.00 2023-11-12 09:41:13.000 316 22465.51 151.00 41473.64 88888.00 2023-11-12 09:41:14.000 316 22465.52 151.03 41473.64 88888.00 2023-11-12 09:41:15.000 316 22465.53 151.05 41473.66 47549.58 2023-11-12 09:41:16.000 316 22465.57 151.05 41473.65 88888.00 2023-11-12 09:41:17.000 316 22465.64 151.06 41473.62 88888.00 2023-11-12 09:41:18.000 316 22465.70 151.05 41473.66 88888.00 2023-11-12 09:41:19.000 316 22465.73 151.02 41473.71 88888.00 2023-11-12 09:41:20.000 316 22465.72 150.98 41473.69 47549.69 2023-11-12 09:41:21.000 316 22465.71 151.01 41473.59 88888.00 2023-11-12 09:41:22.000 316 22465.73 151.06 41473.56 88888.00 2023-11-12 09:41:23.000 316 22465.77 151.08 41473.62 88888.00 2023-11-12 09:41:24.000 316 22465.82 151.08 41473.69 88888.00 2023-11-12 09:41:25.000 316 22465.88 151.08 41473.70 47549.76 2023-11-12 09:41:26.000 316 22465.92 151.11 41473.72 88888.00 2023-11-12 09:41:27.000 316 22465.96 151.13 41473.75 88888.00 2023-11-12 09:41:28.000 316 22466.01 151.16 41473.71 88888.00 2023-11-12 09:41:29.000 316 22466.02 151.16 41473.65 88888.00 2023-11-12 09:41:30.000 316 22466.01 151.12 41473.63 47549.81 2023-11-12 09:41:31.000 316 22466.02 151.14 41473.65 88888.00 2023-11-12 09:41:32.000 316 22466.04 151.23 41473.67 88888.00 2023-11-12 09:41:33.000 316 22466.06 151.29 41473.64 88888.00 2023-11-12 09:41:34.000 316 22466.07 151.34 41473.56 88888.00 2023-11-12 09:41:35.000 316 22466.06 151.37 41473.50 47549.86 2023-11-12 09:41:36.000 316 22466.06 151.34 41473.44 88888.00 2023-11-12 09:41:37.000 316 22466.08 151.33 41473.46 88888.00 2023-11-12 09:41:38.000 316 22466.11 151.37 41473.51 88888.00 2023-11-12 09:41:39.000 316 22466.13 151.41 41473.48 88888.00 2023-11-12 09:41:40.000 316 22466.15 151.41 41473.46 47549.89 2023-11-12 09:41:41.000 316 22466.16 151.43 41473.49 88888.00 2023-11-12 09:41:42.000 316 22466.17 151.49 41473.50 88888.00 2023-11-12 09:41:43.000 316 22466.18 151.51 41473.47 88888.00 2023-11-12 09:41:44.000 316 22466.21 151.47 41473.46 88888.00 2023-11-12 09:41:45.000 316 22466.25 151.45 41473.50 47549.95 2023-11-12 09:41:46.000 316 22466.27 151.46 41473.54 88888.00 2023-11-12 09:41:47.000 316 22466.23 151.48 41473.54 88888.00 2023-11-12 09:41:48.000 316 22466.18 151.45 41473.53 88888.00 2023-11-12 09:41:49.000 316 22466.16 151.42 41473.52 88888.00 2023-11-12 09:41:50.000 316 22466.17 151.42 41473.49 47549.94 2023-11-12 09:41:51.000 316 22466.18 151.42 41473.47 88888.00 2023-11-12 09:41:52.000 316 22466.22 151.42 41473.53 88888.00 2023-11-12 09:41:53.000 316 22466.26 151.41 41473.57 88888.00 2023-11-12 09:41:54.000 316 22466.27 151.38 41473.50 88888.00 2023-11-12 09:41:55.000 316 22466.20 151.36 41473.37 47549.92 2023-11-12 09:41:56.000 316 22466.13 151.38 41473.34 88888.00 2023-11-12 09:41:57.000 316 22466.13 151.39 41473.42 88888.00 2023-11-12 09:41:58.000 316 22466.16 151.39 41473.50 88888.00 2023-11-12 09:41:59.000 316 22466.17 151.42 41473.54 88888.00 2023-11-12 09:42:00.000 316 22466.16 151.47 41473.55 47549.92 2023-11-12 09:42:01.000 316 22466.15 151.49 41473.52 88888.00 2023-11-12 09:42:02.000 316 22466.14 151.45 41473.47 88888.00 2023-11-12 09:42:03.000 316 22466.13 151.43 41473.48 88888.00 2023-11-12 09:42:04.000 316 22466.10 151.47 41473.51 88888.00 2023-11-12 09:42:05.000 316 22466.06 151.53 41473.53 47549.84 2023-11-12 09:42:06.000 316 22466.05 151.59 41473.59 88888.00 2023-11-12 09:42:07.000 316 22466.03 151.60 41473.66 88888.00 2023-11-12 09:42:08.000 316 22465.98 151.57 41473.63 88888.00 2023-11-12 09:42:09.000 316 22465.90 151.57 41473.56 88888.00 2023-11-12 09:42:10.000 316 22465.84 151.61 41473.52 47549.74 2023-11-12 09:42:11.000 316 22465.85 151.65 41473.50 88888.00 2023-11-12 09:42:12.000 316 22465.88 151.66 41473.56 88888.00 2023-11-12 09:42:13.000 316 22465.90 151.66 41473.68 88888.00 2023-11-12 09:42:14.000 316 22465.90 151.67 41473.71 88888.00 2023-11-12 09:42:15.000 316 22465.86 151.68 41473.62 47549.68 2023-11-12 09:42:16.000 316 22465.83 151.65 41473.56 88888.00 2023-11-12 09:42:17.000 316 22465.79 151.62 41473.60 88888.00 2023-11-12 09:42:18.000 316 22465.73 151.65 41473.67 88888.00 2023-11-12 09:42:19.000 316 22465.69 151.74 41473.64 88888.00 2023-11-12 09:42:20.000 316 22465.64 151.81 41473.53 47549.65 2023-11-12 09:42:21.000 316 22465.56 151.81 41473.47 88888.00 2023-11-12 09:42:22.000 316 22465.51 151.81 41473.49 88888.00 2023-11-12 09:42:23.000 316 22465.52 151.81 41473.50 88888.00 2023-11-12 09:42:24.000 316 22465.55 151.82 41473.49 88888.00 2023-11-12 09:42:25.000 316 22465.56 151.83 41473.49 47549.57 2023-11-12 09:42:26.000 316 22465.53 151.79 41473.52 88888.00 2023-11-12 09:42:27.000 316 22465.50 151.78 41473.55 88888.00 2023-11-12 09:42:28.000 316 22465.47 151.85 41473.57 88888.00 2023-11-12 09:42:29.000 316 22465.40 151.94 41473.57 88888.00 2023-11-12 09:42:30.000 316 22465.39 151.97 41473.61 47549.53 2023-11-12 09:42:31.000 316 22465.43 151.97 41473.68 88888.00 2023-11-12 09:42:32.000 316 22465.45 151.98 41473.77 88888.00 2023-11-12 09:42:33.000 316 22465.43 151.98 41473.80 88888.00 2023-11-12 09:42:34.000 316 22465.41 151.93 41473.73 88888.00 2023-11-12 09:42:35.000 316 22465.42 151.91 41473.69 47549.51 2023-11-12 09:42:36.000 316 22465.43 151.95 41473.71 88888.00 2023-11-12 09:42:37.000 316 22465.42 151.97 41473.71 88888.00 2023-11-12 09:42:38.000 316 22465.41 151.94 41473.66 88888.00 2023-11-12 09:42:39.000 316 22465.41 151.92 41473.62 88888.00 2023-11-12 09:42:40.000 316 22465.38 151.92 41473.57 47549.50 2023-11-12 09:42:41.000 316 22465.32 151.94 41473.56 88888.00 2023-11-12 09:42:42.000 316 22465.31 151.97 41473.60 88888.00 2023-11-12 09:42:43.000 316 22465.40 152.00 41473.61 88888.00 2023-11-12 09:42:44.000 316 22465.50 151.97 41473.56 88888.00 2023-11-12 09:42:45.000 316 22465.48 151.92 41473.52 47549.46 2023-11-12 09:42:46.000 316 22465.44 151.90 41473.54 88888.00 2023-11-12 09:42:47.000 316 22465.44 151.94 41473.59 88888.00 2023-11-12 09:42:48.000 316 22465.47 152.00 41473.64 88888.00 2023-11-12 09:42:49.000 316 22465.47 152.00 41473.61 88888.00 2023-11-12 09:42:50.000 316 22465.43 151.97 41473.58 47549.43 2023-11-12 09:42:51.000 316 22465.40 151.96 41473.62 88888.00 2023-11-12 09:42:52.000 316 22465.44 151.98 41473.65 88888.00 2023-11-12 09:42:53.000 316 22465.49 152.00 41473.65 88888.00 2023-11-12 09:42:54.000 316 22465.48 151.99 41473.65 88888.00 2023-11-12 09:42:55.000 316 22465.43 151.97 41473.64 47549.45 2023-11-12 09:42:56.000 316 22465.46 151.97 41473.62 88888.00 2023-11-12 09:42:57.000 316 22465.52 151.98 41473.56 88888.00 2023-11-12 09:42:58.000 316 22465.51 152.00 41473.51 88888.00 2023-11-12 09:42:59.000 316 22465.46 152.00 41473.51 88888.00 2023-11-12 09:43:00.000 316 22465.43 152.00 41473.52 47549.48 2023-11-12 09:43:01.000 316 22465.41 152.00 41473.53 88888.00 2023-11-12 09:43:02.000 316 22465.39 151.98 41473.54 88888.00 2023-11-12 09:43:03.000 316 22465.39 151.97 41473.57 88888.00 2023-11-12 09:43:04.000 316 22465.40 151.97 41473.62 88888.00 2023-11-12 09:43:05.000 316 22465.40 151.97 41473.59 47549.40 2023-11-12 09:43:06.000 316 22465.34 151.96 41473.47 88888.00 2023-11-12 09:43:07.000 316 22465.28 151.93 41473.44 88888.00 2023-11-12 09:43:08.000 316 22465.26 151.92 41473.50 88888.00 2023-11-12 09:43:09.000 316 22465.26 151.92 41473.53 88888.00 2023-11-12 09:43:10.000 316 22465.23 151.93 41473.50 47549.28 2023-11-12 09:43:11.000 316 22465.18 151.92 41473.48 88888.00 2023-11-12 09:43:12.000 316 22465.13 151.91 41473.49 88888.00 2023-11-12 09:43:13.000 316 22465.15 151.96 41473.54 88888.00 2023-11-12 09:43:14.000 316 22465.22 152.06 41473.56 88888.00 2023-11-12 09:43:15.000 316 22465.23 152.13 41473.53 47549.22 2023-11-12 09:43:16.000 316 22465.15 152.15 41473.51 88888.00 2023-11-12 09:43:17.000 316 22465.06 152.18 41473.54 88888.00 2023-11-12 09:43:18.000 316 22464.97 152.20 41473.55 88888.00 2023-11-12 09:43:19.000 316 22464.89 152.20 41473.54 88888.00 2023-11-12 09:43:20.000 316 22464.85 152.21 41473.53 47549.10 2023-11-12 09:43:21.000 316 22464.86 152.23 41473.52 88888.00 2023-11-12 09:43:22.000 316 22464.85 152.26 41473.53 88888.00 2023-11-12 09:43:23.000 316 22464.79 152.30 41473.52 88888.00 2023-11-12 09:43:24.000 316 22464.74 152.32 41473.50 88888.00 2023-11-12 09:43:25.000 316 22464.74 152.33 41473.50 47548.97 2023-11-12 09:43:26.000 316 22464.71 152.35 41473.52 88888.00 2023-11-12 09:43:27.000 316 22464.62 152.37 41473.50 88888.00 2023-11-12 09:43:28.000 316 22464.49 152.43 41473.46 88888.00 2023-11-12 09:43:29.000 316 22464.37 152.52 41473.41 88888.00 2023-11-12 09:43:30.000 316 22464.29 152.59 41473.41 47548.78 2023-11-12 09:43:31.000 316 22464.24 152.60 41473.47 88888.00 2023-11-12 09:43:32.000 316 22464.17 152.58 41473.52 88888.00 2023-11-12 09:43:33.000 316 22464.08 152.61 41473.56 88888.00 2023-11-12 09:43:34.000 316 22464.01 152.72 41473.57 88888.00 2023-11-12 09:43:35.000 316 22463.92 152.81 41473.53 47548.53 2023-11-12 09:43:36.000 316 22463.77 152.81 41473.46 88888.00 2023-11-12 09:43:37.000 316 22463.61 152.79 41473.43 88888.00 2023-11-12 09:43:38.000 316 22463.52 152.83 41473.41 88888.00 2023-11-12 09:43:39.000 316 22463.46 152.88 41473.39 88888.00 2023-11-12 09:43:40.000 316 22463.37 152.89 41473.41 47548.29 2023-11-12 09:43:41.000 316 22463.29 152.91 41473.44 88888.00 2023-11-12 09:43:42.000 316 22463.23 152.98 41473.41 88888.00 2023-11-12 09:43:43.000 316 22463.17 153.00 41473.35 88888.00 2023-11-12 09:43:44.000 316 22463.10 152.96 41473.30 88888.00 2023-11-12 09:43:45.000 316 22463.06 152.91 41473.27 47548.11 2023-11-12 09:43:46.000 316 22463.01 152.89 41473.28 88888.00 2023-11-12 09:43:47.000 316 22462.88 152.88 41473.30 88888.00 2023-11-12 09:43:48.000 316 22462.75 152.93 41473.31 88888.00 2023-11-12 09:43:49.000 316 22462.72 152.98 41473.31 88888.00 2023-11-12 09:43:50.000 316 22462.70 153.00 41473.30 47547.97 2023-11-12 09:43:51.000 316 22462.64 153.00 41473.29 88888.00 2023-11-12 09:43:52.000 316 22462.55 153.01 41473.30 88888.00 2023-11-12 09:43:53.000 316 22462.48 153.05 41473.31 88888.00 2023-11-12 09:43:54.000 316 22462.43 153.11 41473.31 88888.00 2023-11-12 09:43:55.000 316 22462.37 153.09 41473.34 47547.79 2023-11-12 09:43:56.000 316 22462.32 153.03 41473.36 88888.00 2023-11-12 09:43:57.000 316 22462.28 153.01 41473.35 88888.00 2023-11-12 09:43:58.000 316 22462.25 153.04 41473.34 88888.00 2023-11-12 09:43:59.000 316 22462.22 153.04 41473.33 88888.00 2023-11-12 09:44:00.000 316 22462.20 153.00 41473.35 47547.73 2023-11-12 09:44:01.000 316 22462.15 152.97 41473.37 88888.00 2023-11-12 09:44:02.000 316 22462.06 152.95 41473.32 88888.00 2023-11-12 09:44:03.000 316 22462.03 152.91 41473.24 88888.00 2023-11-12 09:44:04.000 316 22462.05 152.94 41473.24 88888.00 2023-11-12 09:44:05.000 316 22462.03 152.97 41473.26 47547.62 2023-11-12 09:44:06.000 316 22462.00 152.94 41473.30 88888.00 2023-11-12 09:44:07.000 316 22461.96 152.94 41473.38 88888.00 2023-11-12 09:44:08.000 316 22461.89 152.96 41473.39 88888.00 2023-11-12 09:44:09.000 316 22461.85 152.92 41473.31 88888.00 2023-11-12 09:44:10.000 316 22461.85 152.85 41473.21 47547.56 2023-11-12 09:44:11.000 316 22461.87 152.79 41473.16 88888.00 2023-11-12 09:44:12.000 316 22461.91 152.75 41473.11 88888.00 2023-11-12 09:44:13.000 316 22461.98 152.72 41473.11 88888.00 2023-11-12 09:44:14.000 316 22462.01 152.69 41473.15 88888.00 2023-11-12 09:44:15.000 316 22461.99 152.65 41473.16 47547.58 2023-11-12 09:44:16.000 316 22461.97 152.63 41473.14 88888.00 2023-11-12 09:44:17.000 316 22462.00 152.62 41473.13 88888.00 2023-11-12 09:44:18.000 316 22462.05 152.64 41473.18 88888.00 2023-11-12 09:44:19.000 316 22462.05 152.67 41473.27 88888.00 2023-11-12 09:44:20.000 316 22462.05 152.66 41473.31 47547.54 2023-11-12 09:44:21.000 316 22462.05 152.63 41473.29 88888.00 2023-11-12 09:44:22.000 316 22462.00 152.62 41473.26 88888.00 2023-11-12 09:44:23.000 316 22461.92 152.61 41473.18 88888.00 2023-11-12 09:44:24.000 316 22461.91 152.57 41473.10 88888.00 2023-11-12 09:44:25.000 316 22461.97 152.52 41473.06 47547.51 2023-11-12 09:44:26.000 316 22461.99 152.50 41473.11 88888.00 2023-11-12 09:44:27.000 316 22461.99 152.50 41473.20 88888.00 2023-11-12 09:44:28.000 316 22462.00 152.47 41473.21 88888.00 2023-11-12 09:44:29.000 316 22462.01 152.45 41473.19 88888.00 2023-11-12 09:44:30.000 316 22462.00 152.43 41473.19 47547.51 2023-11-12 09:44:31.000 316 22462.00 152.37 41473.21 88888.00 2023-11-12 09:44:32.000 316 22462.03 152.34 41473.23 88888.00 2023-11-12 09:44:33.000 316 22462.02 152.33 41473.20 88888.00 2023-11-12 09:44:34.000 316 22461.98 152.29 41473.07 88888.00 2023-11-12 09:44:35.000 316 22461.97 152.24 41473.00 47547.53 2023-11-12 09:44:36.000 316 22462.01 152.19 41473.02 88888.00 2023-11-12 09:44:37.000 316 22462.02 152.13 41473.09 88888.00 2023-11-12 09:44:38.000 316 22461.98 152.06 41473.18 88888.00 2023-11-12 09:44:39.000 316 22461.96 151.98 41473.23 88888.00 2023-11-12 09:44:40.000 316 22462.01 151.92 41473.27 47547.48 2023-11-12 09:44:41.000 316 22462.09 151.87 41473.31 88888.00 2023-11-12 09:44:42.000 316 22462.14 151.80 41473.32 88888.00 2023-11-12 09:44:43.000 316 22462.14 151.75 41473.27 88888.00 2023-11-12 09:44:44.000 316 22462.15 151.74 41473.24 88888.00 2023-11-12 09:44:45.000 316 22462.15 151.72 41473.29 47547.52 2023-11-12 09:44:46.000 316 22462.15 151.69 41473.33 88888.00 2023-11-12 09:44:47.000 316 22462.18 151.65 41473.31 88888.00 2023-11-12 09:44:48.000 316 22462.21 151.62 41473.22 88888.00 2023-11-12 09:44:49.000 316 22462.18 151.62 41473.14 88888.00 2023-11-12 09:44:50.000 316 22462.13 151.58 41473.08 47547.55 2023-11-12 09:44:51.000 316 22462.08 151.52 41473.06 88888.00 2023-11-12 09:44:52.000 316 22462.11 151.49 41473.13 88888.00 2023-11-12 09:44:53.000 316 22462.23 151.54 41473.26 88888.00 2023-11-12 09:44:54.000 316 22462.35 151.60 41473.30 88888.00 2023-11-12 09:44:55.000 316 22462.39 151.63 41473.18 47547.60 2023-11-12 09:44:56.000 316 22462.42 151.56 41473.06 88888.00 2023-11-12 09:44:57.000 316 22462.49 151.46 41473.03 88888.00 2023-11-12 09:44:58.000 316 22462.57 151.42 41473.09 88888.00 2023-11-12 09:44:59.000 316 22462.60 151.41 41473.21 88888.00 2023-11-12 09:45:00.000 316 22462.61 151.38 41473.31 47547.72 2023-11-12 09:45:01.000 316 22462.65 151.37 41473.31 88888.00 2023-11-12 09:45:02.000 316 22462.70 151.35 41473.27 88888.00 2023-11-12 09:45:03.000 316 22462.73 151.27 41473.23 88888.00 2023-11-12 09:45:04.000 316 22462.76 151.19 41473.23 88888.00 2023-11-12 09:45:05.000 316 22462.83 151.18 41473.27 47547.82 2023-11-12 09:45:06.000 316 22462.90 151.22 41473.25 88888.00 2023-11-12 09:45:07.000 316 22462.92 151.20 41473.23 88888.00 2023-11-12 09:45:08.000 316 22462.93 151.13 41473.26 88888.00 2023-11-12 09:45:09.000 316 22463.00 151.08 41473.32 88888.00 2023-11-12 09:45:10.000 316 22463.11 151.06 41473.38 47547.89 2023-11-12 09:45:11.000 316 22463.17 151.06 41473.37 88888.00 2023-11-12 09:45:12.000 316 22463.17 151.05 41473.32 88888.00 2023-11-12 09:45:13.000 316 22463.20 151.05 41473.29 88888.00 2023-11-12 09:45:14.000 316 22463.24 151.08 41473.30 88888.00 2023-11-12 09:45:15.000 316 22463.24 151.11 41473.31 47547.98 2023-11-12 09:45:16.000 316 22463.22 151.16 41473.29 88888.00 2023-11-12 09:45:17.000 316 22463.22 151.17 41473.23 88888.00 2023-11-12 09:45:18.000 316 22463.27 151.15 41473.22 88888.00 2023-11-12 09:45:19.000 316 22463.34 151.12 41473.28 88888.00 2023-11-12 09:45:20.000 316 22463.37 151.09 41473.28 47548.00 2023-11-12 09:45:21.000 316 22463.37 151.09 41473.21 88888.00 2023-11-12 09:45:22.000 316 22463.38 151.07 41473.16 88888.00 2023-11-12 09:45:23.000 316 22463.39 151.03 41473.16 88888.00 2023-11-12 09:45:24.000 316 22463.40 150.99 41473.19 88888.00 2023-11-12 09:45:25.000 316 22463.43 150.97 41473.22 47548.07 2023-11-12 09:45:26.000 316 22463.48 150.94 41473.22 88888.00 2023-11-12 09:45:27.000 316 22463.51 150.91 41473.16 88888.00 2023-11-12 09:45:28.000 316 22463.53 150.90 41473.11 88888.00 2023-11-12 09:45:29.000 316 22463.53 150.90 41473.10 88888.00 2023-11-12 09:45:30.000 316 22463.53 150.89 41473.07 47548.10 2023-11-12 09:45:31.000 316 22463.56 150.88 41473.04 88888.00 2023-11-12 09:45:32.000 316 22463.58 150.91 41473.06 88888.00 2023-11-12 09:45:33.000 316 22463.60 150.88 41473.13 88888.00 2023-11-12 09:45:34.000 316 22463.64 150.78 41473.16 88888.00 2023-11-12 09:45:35.000 316 22463.64 150.72 41473.17 47548.15 2023-11-12 09:45:36.000 316 22463.65 150.73 41473.16 88888.00 2023-11-12 09:45:37.000 316 22463.66 150.78 41473.11 88888.00 2023-11-12 09:45:38.000 316 22463.68 150.83 41473.05 88888.00 2023-11-12 09:45:39.000 316 22463.69 150.83 41473.02 88888.00 2023-11-12 09:45:40.000 316 22463.69 150.80 41472.98 47548.14 2023-11-12 09:45:41.000 316 22463.70 150.76 41472.95 88888.00 2023-11-12 09:45:42.000 316 22463.69 150.73 41472.94 88888.00 2023-11-12 09:45:43.000 316 22463.69 150.75 41472.96 88888.00 2023-11-12 09:45:44.000 316 22463.69 150.78 41473.01 88888.00 2023-11-12 09:45:45.000 316 22463.68 150.76 41473.06 47548.15 2023-11-12 09:45:46.000 316 22463.69 150.74 41473.06 88888.00 2023-11-12 09:45:47.000 316 22463.68 150.75 41473.05 88888.00 2023-11-12 09:45:48.000 316 22463.68 150.73 41473.00 88888.00 2023-11-12 09:45:49.000 316 22463.66 150.67 41472.89 88888.00 2023-11-12 09:45:50.000 316 22463.61 150.65 41472.81 47548.13 2023-11-12 09:45:51.000 316 22463.58 150.67 41472.86 88888.00 2023-11-12 09:45:52.000 316 22463.59 150.71 41472.98 88888.00 2023-11-12 09:45:53.000 316 22463.60 150.70 41473.02 88888.00 2023-11-12 09:45:54.000 316 22463.58 150.67 41472.94 88888.00 2023-11-12 09:45:55.000 316 22463.57 150.68 41472.84 47548.08 2023-11-12 09:45:56.000 316 22463.58 150.70 41472.84 88888.00 2023-11-12 09:45:57.000 316 22463.56 150.66 41472.88 88888.00 2023-11-12 09:45:58.000 316 22463.53 150.62 41472.88 88888.00 2023-11-12 09:45:59.000 316 22463.53 150.66 41472.86 88888.00 2023-11-12 09:46:00.000 316 22463.54 150.70 41472.84 47548.06 2023-11-12 09:46:01.000 316 22463.51 150.73 41472.91 88888.00 2023-11-12 09:46:02.000 316 22463.48 150.76 41473.02 88888.00 2023-11-12 09:46:03.000 316 22463.46 150.77 41473.06 88888.00 2023-11-12 09:46:04.000 316 22463.43 150.76 41473.03 88888.00 2023-11-12 09:46:05.000 316 22463.38 150.81 41472.98 47547.94 2023-11-12 09:46:06.000 316 22463.31 150.88 41472.94 88888.00 2023-11-12 09:46:07.000 316 22463.23 150.90 41472.91 88888.00 2023-11-12 09:46:08.000 316 22463.19 150.93 41472.93 88888.00 2023-11-12 09:46:09.000 316 22463.18 150.92 41472.96 88888.00 2023-11-12 09:46:10.000 316 22463.13 150.86 41472.95 47547.88 2023-11-12 09:46:11.000 316 22463.08 150.81 41472.92 88888.00 2023-11-12 09:46:12.000 316 22463.06 150.84 41472.90 88888.00 2023-11-12 09:46:13.000 316 22463.03 150.87 41472.82 88888.00 2023-11-12 09:46:14.000 316 22462.96 150.85 41472.71 88888.00 2023-11-12 09:46:15.000 316 22462.93 150.84 41472.64 47547.84 2023-11-12 09:46:16.000 316 22462.98 150.86 41472.63 88888.00 2023-11-12 09:46:17.000 316 22463.02 150.90 41472.65 88888.00 2023-11-12 09:46:18.000 316 22463.00 150.94 41472.66 88888.00 2023-11-12 09:46:19.000 316 22463.02 150.98 41472.67 88888.00 2023-11-12 09:46:20.000 316 22463.06 151.03 41472.68 47547.74 2023-11-12 09:46:21.000 316 22463.02 151.02 41472.64 88888.00 2023-11-12 09:46:22.000 316 22462.94 150.97 41472.58 88888.00 2023-11-12 09:46:23.000 316 22462.92 150.99 41472.54 88888.00 2023-11-12 09:46:24.000 316 22462.94 151.10 41472.52 88888.00 2023-11-12 09:46:25.000 316 22462.94 151.18 41472.51 47547.69 2023-11-12 09:46:26.000 316 22462.90 151.17 41472.48 88888.00 2023-11-12 09:46:27.000 316 22462.89 151.15 41472.48 88888.00 2023-11-12 09:46:28.000 316 22462.93 151.22 41472.54 88888.00 2023-11-12 09:46:29.000 316 22462.97 151.28 41472.61 88888.00 2023-11-12 09:46:30.000 316 22462.93 151.24 41472.59 47547.61 2023-11-12 09:46:31.000 316 22462.85 151.19 41472.57 88888.00 2023-11-12 09:46:32.000 316 22462.82 151.22 41472.57 88888.00 2023-11-12 09:46:33.000 316 22462.83 151.28 41472.50 88888.00 2023-11-12 09:46:34.000 316 22462.86 151.34 41472.46 88888.00 2023-11-12 09:46:35.000 316 22462.87 151.38 41472.51 47547.64 2023-11-12 09:46:36.000 316 22462.88 151.37 41472.54 88888.00 2023-11-12 09:46:37.000 316 22462.90 151.34 41472.54 88888.00 2023-11-12 09:46:38.000 316 22462.90 151.37 41472.57 88888.00 2023-11-12 09:46:39.000 316 22462.89 151.46 41472.62 88888.00 2023-11-12 09:46:40.000 316 22462.94 151.48 41472.67 47547.63 2023-11-12 09:46:41.000 316 22463.00 151.45 41472.70 88888.00 2023-11-12 09:46:42.000 316 22463.00 151.46 41472.73 88888.00 2023-11-12 09:46:43.000 316 22462.98 151.48 41472.77 88888.00 2023-11-12 09:46:44.000 316 22462.99 151.48 41472.81 88888.00 2023-11-12 09:46:45.000 316 22463.00 151.46 41472.82 47547.62 2023-11-12 09:46:46.000 316 22462.99 151.43 41472.75 88888.00 2023-11-12 09:46:47.000 316 22462.96 151.43 41472.67 88888.00 2023-11-12 09:46:48.000 316 22462.94 151.45 41472.66 88888.00 2023-11-12 09:46:49.000 316 22462.94 151.45 41472.71 88888.00 2023-11-12 09:46:50.000 316 22462.94 151.40 41472.72 47547.63 2023-11-12 09:46:51.000 316 22462.90 151.35 41472.69 88888.00 2023-11-12 09:46:52.000 316 22462.90 151.31 41472.73 88888.00 2023-11-12 09:46:53.000 316 22462.97 151.32 41472.83 88888.00 2023-11-12 09:46:54.000 316 22463.01 151.36 41472.84 88888.00 2023-11-12 09:46:55.000 316 22463.01 151.39 41472.81 47547.64 2023-11-12 09:46:56.000 316 22463.00 151.35 41472.81 88888.00 2023-11-12 09:46:57.000 316 22463.00 151.27 41472.84 88888.00 2023-11-12 09:46:58.000 316 22462.99 151.26 41472.83 88888.00 2023-11-12 09:46:59.000 316 22462.97 151.28 41472.73 88888.00 2023-11-12 09:47:00.000 316 22462.94 151.24 41472.62 47547.65 2023-11-12 09:47:01.000 316 22462.94 151.18 41472.57 88888.00 2023-11-12 09:47:02.000 316 22462.99 151.20 41472.62 88888.00 2023-11-12 09:47:03.000 316 22463.05 151.25 41472.65 88888.00 2023-11-12 09:47:04.000 316 22463.08 151.28 41472.66 88888.00 2023-11-12 09:47:05.000 316 22463.07 151.29 41472.73 47547.67 2023-11-12 09:47:06.000 316 22463.09 151.28 41472.84 88888.00 2023-11-12 09:47:07.000 316 22463.12 151.24 41472.88 88888.00 2023-11-12 09:47:08.000 316 22463.13 151.25 41472.84 88888.00 2023-11-12 09:47:09.000 316 22463.10 151.25 41472.77 88888.00 2023-11-12 09:47:10.000 316 22463.08 151.18 41472.69 47547.70 2023-11-12 09:47:11.000 316 22463.09 151.08 41472.59 88888.00 2023-11-12 09:47:12.000 316 22463.13 151.02 41472.48 88888.00 2023-11-12 09:47:13.000 316 22463.15 150.99 41472.45 88888.00 2023-11-12 09:47:14.000 316 22463.18 151.04 41472.53 88888.00 2023-11-12 09:47:15.000 316 22463.24 151.10 41472.66 47547.69 2023-11-12 09:47:16.000 316 22463.27 151.09 41472.77 88888.00 2023-11-12 09:47:17.000 316 22463.27 151.05 41472.80 88888.00 2023-11-12 09:47:18.000 316 22463.28 151.10 41472.80 88888.00 2023-11-12 09:47:19.000 316 22463.28 151.17 41472.79 88888.00 2023-11-12 09:47:20.000 316 22463.28 151.22 41472.73 47547.71 2023-11-12 09:47:21.000 316 22463.28 151.19 41472.63 88888.00 2023-11-12 09:47:22.000 316 22463.28 151.14 41472.50 88888.00 2023-11-12 09:47:23.000 316 22463.34 151.15 41472.46 88888.00 2023-11-12 09:47:24.000 316 22463.45 151.20 41472.50 88888.00 2023-11-12 09:47:25.000 316 22463.53 151.24 41472.53 47547.83 2023-11-12 09:47:26.000 316 22463.58 151.24 41472.52 88888.00 2023-11-12 09:47:27.000 316 22463.65 151.23 41472.51 88888.00 2023-11-12 09:47:28.000 316 22463.71 151.23 41472.43 88888.00 2023-11-12 09:47:29.000 316 22463.70 151.27 41472.32 88888.00 2023-11-12 09:47:30.000 316 22463.68 151.31 41472.29 47547.94 2023-11-12 09:47:31.000 316 22463.73 151.34 41472.30 88888.00 2023-11-12 09:47:32.000 316 22463.86 151.38 41472.39 88888.00 2023-11-12 09:47:33.000 316 22463.97 151.38 41472.50 88888.00 2023-11-12 09:47:34.000 316 22464.02 151.34 41472.54 88888.00 2023-11-12 09:47:35.000 316 22464.05 151.34 41472.54 47548.05 2023-11-12 09:47:36.000 316 22464.08 151.35 41472.49 88888.00 2023-11-12 09:47:37.000 316 22464.10 151.34 41472.37 88888.00 2023-11-12 09:47:38.000 316 22464.12 151.34 41472.31 88888.00 2023-11-12 09:47:39.000 316 22464.15 151.40 41472.41 88888.00 2023-11-12 09:47:40.000 316 22464.20 151.47 41472.55 47548.13 2023-11-12 09:47:41.000 316 22464.23 151.50 41472.56 88888.00 2023-11-12 09:47:42.000 316 22464.27 151.52 41472.54 88888.00 2023-11-12 09:47:43.000 316 22464.33 151.54 41472.58 88888.00 2023-11-12 09:47:44.000 316 22464.38 151.51 41472.64 88888.00 2023-11-12 09:47:45.000 316 22464.42 151.45 41472.69 47548.22 2023-11-12 09:47:46.000 316 22464.47 151.39 41472.71 88888.00 2023-11-12 09:47:47.000 316 22464.51 151.37 41472.63 88888.00 2023-11-12 09:47:48.000 316 22464.56 151.37 41472.49 88888.00 2023-11-12 09:47:49.000 316 22464.61 151.38 41472.40 88888.00 2023-11-12 09:47:50.000 316 22464.64 151.40 41472.41 47548.36 2023-11-12 09:47:51.000 316 22464.65 151.42 41472.49 88888.00 2023-11-12 09:47:52.000 316 22464.67 151.44 41472.54 88888.00 2023-11-12 09:47:53.000 316 22464.73 151.44 41472.47 88888.00 2023-11-12 09:47:54.000 316 22464.80 151.41 41472.37 88888.00 2023-11-12 09:47:55.000 316 22464.86 151.35 41472.32 47548.48 2023-11-12 09:47:56.000 316 22464.96 151.34 41472.27 88888.00 2023-11-12 09:47:57.000 316 22465.05 151.37 41472.28 88888.00 2023-11-12 09:47:58.000 316 22465.12 151.40 41472.40 88888.00 2023-11-12 09:47:59.000 316 22465.16 151.37 41472.54 88888.00 2023-11-12 09:48:00.000 316 22465.20 151.33 41472.57 47548.59 2023-11-12 09:48:01.000 316 22465.23 151.32 41472.51 88888.00 2023-11-12 09:48:02.000 316 22465.24 151.32 41472.50 88888.00 2023-11-12 09:48:03.000 316 22465.26 151.28 41472.50 88888.00 2023-11-12 09:48:04.000 316 22465.32 151.24 41472.46 88888.00 2023-11-12 09:48:05.000 316 22465.38 151.22 41472.45 47548.74 2023-11-12 09:48:06.000 316 22465.43 151.20 41472.51 88888.00 2023-11-12 09:48:07.000 316 22465.47 151.19 41472.57 88888.00 2023-11-12 09:48:08.000 316 22465.46 151.20 41472.62 88888.00 2023-11-12 09:48:09.000 316 22465.40 151.24 41472.62 88888.00 2023-11-12 09:48:10.000 316 22465.35 151.25 41472.59 47548.66 2023-11-12 09:48:11.000 316 22465.34 151.22 41472.56 88888.00 2023-11-12 09:48:12.000 316 22465.28 151.19 41472.59 88888.00 2023-11-12 09:48:13.000 316 22465.19 151.19 41472.62 88888.00 2023-11-12 09:48:14.000 316 22465.10 151.21 41472.66 88888.00 2023-11-12 09:48:15.000 316 22465.02 151.23 41472.77 47548.51 2023-11-12 09:48:16.000 316 22464.92 151.26 41472.84 88888.00 2023-11-12 09:48:17.000 316 22464.82 151.31 41472.84 88888.00 2023-11-12 09:48:18.000 316 22464.70 151.34 41472.81 88888.00 2023-11-12 09:48:19.000 316 22464.60 151.38 41472.82 88888.00 2023-11-12 09:48:20.000 316 22464.51 151.46 41472.87 47548.30 2023-11-12 09:48:21.000 316 22464.45 151.53 41472.90 88888.00 2023-11-12 09:48:22.000 316 22464.36 151.58 41472.85 88888.00 2023-11-12 09:48:23.000 316 22464.26 151.62 41472.75 88888.00 2023-11-12 09:48:24.000 316 22464.15 151.68 41472.68 88888.00 2023-11-12 09:48:25.000 316 22464.06 151.76 41472.64 47548.11 2023-11-12 09:48:26.000 316 22463.99 151.82 41472.59 88888.00 2023-11-12 09:48:27.000 316 22463.96 151.88 41472.57 88888.00 2023-11-12 09:48:28.000 316 22463.99 151.94 41472.57 88888.00 2023-11-12 09:48:29.000 316 22464.06 152.03 41472.57 88888.00 2023-11-12 09:48:30.000 316 22464.11 152.12 41472.60 47548.09 2023-11-12 09:48:31.000 316 22464.16 152.23 41472.62 88888.00 2023-11-12 09:48:32.000 316 22464.25 152.34 41472.59 88888.00 2023-11-12 09:48:33.000 316 22464.34 152.44 41472.59 88888.00 2023-11-12 09:48:34.000 316 22464.40 152.51 41472.59 88888.00 2023-11-12 09:48:35.000 316 22464.47 152.59 41472.56 47548.20 2023-11-12 09:48:36.000 316 22464.56 152.67 41472.53 88888.00 2023-11-12 09:48:37.000 316 22464.66 152.73 41472.48 88888.00 2023-11-12 09:48:38.000 316 22464.72 152.77 41472.39 88888.00 2023-11-12 09:48:39.000 316 22464.69 152.77 41472.31 88888.00 2023-11-12 09:48:40.000 316 22464.60 152.76 41472.25 47548.21 2023-11-12 09:48:41.000 316 22464.50 152.80 41472.25 88888.00 2023-11-12 09:48:42.000 316 22464.39 152.88 41472.32 88888.00 2023-11-12 09:48:43.000 316 22464.27 152.97 41472.44 88888.00 2023-11-12 09:48:44.000 316 22464.14 153.08 41472.55 88888.00 2023-11-12 09:48:45.000 316 22464.03 153.19 41472.59 47547.94 2023-11-12 09:48:46.000 316 22463.99 153.27 41472.59 88888.00 2023-11-12 09:48:47.000 316 22463.92 153.31 41472.59 88888.00 2023-11-12 09:48:48.000 316 22463.77 153.37 41472.56 88888.00 2023-11-12 09:48:49.000 316 22463.64 153.44 41472.50 88888.00 2023-11-12 09:48:50.000 316 22463.61 153.52 41472.50 47547.70 2023-11-12 09:48:51.000 316 22463.60 153.61 41472.54 88888.00 2023-11-12 09:48:52.000 316 22463.58 153.66 41472.60 88888.00 2023-11-12 09:48:53.000 316 22463.61 153.66 41472.66 88888.00 2023-11-12 09:48:54.000 316 22463.65 153.64 41472.72 88888.00 2023-11-12 09:48:55.000 316 22463.65 153.61 41472.73 47547.70 2023-11-12 09:48:56.000 316 22463.61 153.58 41472.68 88888.00 2023-11-12 09:48:57.000 316 22463.57 153.56 41472.62 88888.00 2023-11-12 09:48:58.000 316 22463.55 153.51 41472.61 88888.00 2023-11-12 09:48:59.000 316 22463.53 153.48 41472.61 88888.00 2023-11-12 09:49:00.000 316 22463.55 153.47 41472.62 47547.75 2023-11-12 09:49:01.000 316 22463.61 153.43 41472.62 88888.00 2023-11-12 09:49:02.000 316 22463.65 153.40 41472.59 88888.00 2023-11-12 09:49:03.000 316 22463.64 153.37 41472.52 88888.00 2023-11-12 09:49:04.000 316 22463.63 153.33 41472.41 88888.00 2023-11-12 09:49:05.000 316 22463.64 153.26 41472.36 47547.78 2023-11-12 09:49:06.000 316 22463.62 153.22 41472.39 88888.00 2023-11-12 09:49:07.000 316 22463.57 153.25 41472.44 88888.00 2023-11-12 09:49:08.000 316 22463.56 153.26 41472.50 88888.00 2023-11-12 09:49:09.000 316 22463.53 153.25 41472.54 88888.00 2023-11-12 09:49:10.000 316 22463.39 153.24 41472.43 47547.59 2023-11-12 09:49:11.000 316 22463.21 153.22 41472.32 88888.00 2023-11-12 09:49:12.000 316 22463.08 153.22 41472.32 88888.00 2023-11-12 09:49:13.000 316 22462.98 153.24 41472.34 88888.00 2023-11-12 09:49:14.000 316 22462.92 153.27 41472.39 88888.00 2023-11-12 09:49:15.000 316 22462.89 153.30 41472.50 47547.39 2023-11-12 09:49:16.000 316 22462.83 153.32 41472.56 88888.00 2023-11-12 09:49:17.000 316 22462.75 153.34 41472.57 88888.00 2023-11-12 09:49:18.000 316 22462.68 153.39 41472.55 88888.00 2023-11-12 09:49:19.000 316 22462.60 153.41 41472.50 88888.00 2023-11-12 09:49:20.000 316 22462.53 153.42 41472.41 47547.21 2023-11-12 09:49:21.000 316 22462.48 153.44 41472.38 88888.00 2023-11-12 09:49:22.000 316 22462.38 153.44 41472.43 88888.00 2023-11-12 09:49:23.000 316 22462.26 153.41 41472.43 88888.00 2023-11-12 09:49:24.000 316 22462.18 153.44 41472.38 88888.00 2023-11-12 09:49:25.000 316 22462.19 153.48 41472.38 47547.09 2023-11-12 09:49:26.000 316 22462.20 153.50 41472.38 88888.00 2023-11-12 09:49:27.000 316 22462.14 153.56 41472.39 88888.00 2023-11-12 09:49:28.000 316 22462.01 153.63 41472.41 88888.00 2023-11-12 09:49:29.000 316 22461.93 153.66 41472.44 88888.00 2023-11-12 09:49:30.000 316 22461.97 153.65 41472.43 47547.23 2023-11-12 09:49:31.000 316 22462.04 153.67 41472.39 88888.00 2023-11-12 09:49:32.000 316 22462.09 153.72 41472.34 88888.00 2023-11-12 09:49:33.000 316 22462.09 153.76 41472.28 88888.00 2023-11-12 09:49:34.000 316 22462.03 153.76 41472.26 88888.00 2023-11-12 09:49:35.000 316 22461.98 153.75 41472.32 47547.00 2023-11-12 09:49:36.000 316 22461.92 153.78 41472.38 88888.00 2023-11-12 09:49:37.000 316 22461.88 153.82 41472.41 88888.00 2023-11-12 09:49:38.000 316 22461.85 153.83 41472.43 88888.00 2023-11-12 09:49:39.000 316 22461.82 153.80 41472.43 88888.00 2023-11-12 09:49:40.000 316 22461.77 153.83 41472.43 47546.79 2023-11-12 09:49:41.000 316 22461.70 153.92 41472.43 88888.00 2023-11-12 09:49:42.000 316 22461.64 153.97 41472.44 88888.00 2023-11-12 09:49:43.000 316 22461.60 153.94 41472.43 88888.00 2023-11-12 09:49:44.000 316 22461.57 153.95 41472.39 88888.00 2023-11-12 09:49:45.000 316 22461.52 154.00 41472.35 47546.59 2023-11-12 09:49:46.000 316 22461.46 154.05 41472.32 88888.00 2023-11-12 09:49:47.000 316 22461.40 154.07 41472.28 88888.00 2023-11-12 09:49:48.000 316 22461.35 154.07 41472.24 88888.00 2023-11-12 09:49:49.000 316 22461.37 154.06 41472.24 88888.00 2023-11-12 09:49:50.000 316 22461.42 154.08 41472.32 47546.54 2023-11-12 09:49:51.000 316 22461.44 154.12 41472.41 88888.00 2023-11-12 09:49:52.000 316 22461.45 154.14 41472.39 88888.00 2023-11-12 09:49:53.000 316 22461.47 154.15 41472.31 88888.00 2023-11-12 09:49:54.000 316 22461.49 154.13 41472.30 88888.00 2023-11-12 09:49:55.000 316 22461.49 154.04 41472.31 47546.54 2023-11-12 09:49:56.000 316 22461.52 153.98 41472.30 88888.00 2023-11-12 09:49:57.000 316 22461.57 153.97 41472.27 88888.00 2023-11-12 09:49:58.000 316 22461.64 153.99 41472.30 88888.00 2023-11-12 09:49:59.000 316 22461.74 154.03 41472.32 88888.00 2023-11-12 09:50:00.000 316 22461.80 154.04 41472.29 47546.59 2023-11-12 09:50:01.000 316 22461.81 153.97 41472.25 88888.00 2023-11-12 09:50:02.000 316 22461.83 153.92 41472.27 88888.00 2023-11-12 09:50:03.000 316 22461.82 153.91 41472.27 88888.00 2023-11-12 09:50:04.000 316 22461.80 153.91 41472.22 88888.00 2023-11-12 09:50:05.000 316 22461.82 153.90 41472.19 47546.63 2023-11-12 09:50:06.000 316 22461.85 153.91 41472.18 88888.00 2023-11-12 09:50:07.000 316 22461.85 153.91 41472.15 88888.00 2023-11-12 09:50:08.000 316 22461.81 153.86 41472.14 88888.00 2023-11-12 09:50:09.000 316 22461.78 153.79 41472.12 88888.00 2023-11-12 09:50:10.000 316 22461.79 153.76 41472.16 47546.64 2023-11-12 09:50:11.000 316 22461.84 153.74 41472.23 88888.00 2023-11-12 09:50:12.000 316 22461.87 153.72 41472.22 88888.00 2023-11-12 09:50:13.000 316 22461.89 153.70 41472.20 88888.00 2023-11-12 09:50:14.000 316 22461.94 153.68 41472.27 88888.00 2023-11-12 09:50:15.000 316 22462.00 153.66 41472.32 47546.70 2023-11-12 09:50:16.000 316 22462.02 153.65 41472.32 88888.00 2023-11-12 09:50:17.000 316 22462.06 153.64 41472.32 88888.00 2023-11-12 09:50:18.000 316 22462.12 153.61 41472.31 88888.00 2023-11-12 09:50:19.000 316 22462.17 153.57 41472.24 88888.00 2023-11-12 09:50:20.000 316 22462.19 153.50 41472.19 47546.78 2023-11-12 09:50:21.000 316 22462.22 153.44 41472.20 88888.00 2023-11-12 09:50:22.000 316 22462.26 153.43 41472.22 88888.00 2023-11-12 09:50:23.000 316 22462.35 153.44 41472.25 88888.00 2023-11-12 09:50:24.000 316 22462.44 153.44 41472.28 88888.00 2023-11-12 09:50:25.000 316 22462.47 153.42 41472.28 47546.89 2023-11-12 09:50:26.000 316 22462.44 153.37 41472.24 88888.00 2023-11-12 09:50:27.000 316 22462.47 153.33 41472.18 88888.00 2023-11-12 09:50:28.000 316 22462.55 153.30 41472.15 88888.00 2023-11-12 09:50:29.000 316 22462.58 153.26 41472.16 88888.00 2023-11-12 09:50:30.000 316 22462.51 153.21 41472.16 47546.91 2023-11-12 09:50:31.000 316 22462.44 153.16 41472.19 88888.00 2023-11-12 09:50:32.000 316 22462.44 153.11 41472.28 88888.00 2023-11-12 09:50:33.000 316 22462.46 153.09 41472.29 88888.00 2023-11-12 09:50:34.000 316 22462.48 153.09 41472.19 88888.00 2023-11-12 09:50:35.000 316 22462.51 153.09 41472.15 47546.98 2023-11-12 09:50:36.000 316 22462.53 153.09 41472.22 88888.00 2023-11-12 09:50:37.000 316 22462.52 153.13 41472.26 88888.00 2023-11-12 09:50:38.000 316 22462.52 153.16 41472.19 88888.00 2023-11-12 09:50:39.000 316 22462.52 153.13 41472.11 88888.00 2023-11-12 09:50:40.000 316 22462.53 153.08 41472.11 47547.03 2023-11-12 09:50:41.000 316 22462.57 153.03 41472.19 88888.00 2023-11-12 09:50:42.000 316 22462.61 152.98 41472.25 88888.00 2023-11-12 09:50:43.000 316 22462.64 152.92 41472.27 88888.00 2023-11-12 09:50:44.000 316 22462.68 152.86 41472.25 88888.00 2023-11-12 09:50:45.000 316 22462.77 152.83 41472.18 47547.07 2023-11-12 09:50:46.000 316 22462.85 152.84 41472.11 88888.00 2023-11-12 09:50:47.000 316 22462.88 152.84 41472.07 88888.00 2023-11-12 09:50:48.000 316 22462.94 152.84 41472.09 88888.00 2023-11-12 09:50:49.000 316 22463.04 152.88 41472.15 88888.00 2023-11-12 09:50:50.000 316 22463.06 152.89 41472.19 47547.11 2023-11-12 09:50:51.000 316 22463.03 152.86 41472.17 88888.00 2023-11-12 09:50:52.000 316 22463.05 152.85 41472.14 88888.00 2023-11-12 09:50:53.000 316 22463.11 152.85 41472.16 88888.00 2023-11-12 09:50:54.000 316 22463.15 152.85 41472.23 88888.00 2023-11-12 09:50:55.000 316 22463.16 152.87 41472.23 47547.20 2023-11-12 09:50:56.000 316 22463.15 152.91 41472.09 88888.00 2023-11-12 09:50:57.000 316 22463.14 152.93 41471.93 88888.00 2023-11-12 09:50:58.000 316 22463.16 152.94 41471.86 88888.00 2023-11-12 09:50:59.000 316 22463.20 152.95 41471.86 88888.00 2023-11-12 09:51:00.000 316 22463.25 152.93 41471.90 47547.27 2023-11-12 09:51:01.000 316 22463.32 152.91 41471.98 88888.00 2023-11-12 09:51:02.000 316 22463.40 152.94 41472.04 88888.00 2023-11-12 09:51:03.000 316 22463.44 153.02 41472.10 88888.00 2023-11-12 09:51:04.000 316 22463.42 153.12 41472.13 88888.00 2023-11-12 09:51:05.000 316 22463.41 153.16 41472.09 47547.31 2023-11-12 09:51:06.000 316 22463.41 153.16 41472.04 88888.00 2023-11-12 09:51:07.000 316 22463.41 153.13 41472.02 88888.00 2023-11-12 09:51:08.000 316 22463.45 153.14 41471.99 88888.00 2023-11-12 09:51:09.000 316 22463.51 153.18 41471.94 88888.00 2023-11-12 09:51:10.000 316 22463.56 153.19 41471.94 47547.34 2023-11-12 09:51:11.000 316 22463.59 153.17 41471.97 88888.00 2023-11-12 09:51:12.000 316 22463.58 153.14 41472.01 88888.00 2023-11-12 09:51:13.000 316 22463.53 153.15 41472.00 88888.00 2023-11-12 09:51:14.000 316 22463.53 153.18 41471.91 88888.00 2023-11-12 09:51:15.000 316 22463.56 153.19 41471.83 47547.37 2023-11-12 09:51:16.000 316 22463.58 153.18 41471.83 88888.00 2023-11-12 09:51:17.000 316 22463.60 153.15 41471.86 88888.00 2023-11-12 09:51:18.000 316 22463.65 153.10 41471.88 88888.00 2023-11-12 09:51:19.000 316 22463.69 153.07 41471.90 88888.00 2023-11-12 09:51:20.000 316 22463.72 153.06 41471.93 47547.46 2023-11-12 09:51:21.000 316 22463.77 153.06 41471.95 88888.00 2023-11-12 09:51:22.000 316 22463.81 153.05 41471.99 88888.00 2023-11-12 09:51:23.000 316 22463.82 153.03 41472.03 88888.00 2023-11-12 09:51:24.000 316 22463.83 153.01 41472.03 88888.00 2023-11-12 09:51:25.000 316 22463.83 153.00 41472.00 47547.48 2023-11-12 09:51:26.000 316 22463.83 152.98 41472.00 88888.00 2023-11-12 09:51:27.000 316 22463.86 152.96 41472.06 88888.00 2023-11-12 09:51:28.000 316 22463.88 152.95 41472.12 88888.00 2023-11-12 09:51:29.000 316 22463.86 152.99 41472.16 88888.00 2023-11-12 09:51:30.000 316 22463.86 153.03 41472.22 47547.45 2023-11-12 09:51:31.000 316 22463.86 153.04 41472.27 88888.00 2023-11-12 09:51:32.000 316 22463.82 153.02 41472.28 88888.00 2023-11-12 09:51:33.000 316 22463.77 153.04 41472.31 88888.00 2023-11-12 09:51:34.000 316 22463.75 153.07 41472.33 88888.00 2023-11-12 09:51:35.000 316 22463.72 153.06 41472.32 47547.47 2023-11-12 09:51:36.000 316 22463.69 153.05 41472.33 88888.00 2023-11-12 09:51:37.000 316 22463.70 153.04 41472.35 88888.00 2023-11-12 09:51:38.000 316 22463.76 153.04 41472.32 88888.00 2023-11-12 09:51:39.000 316 22463.76 153.02 41472.23 88888.00 2023-11-12 09:51:40.000 316 22463.72 152.99 41472.20 47547.39 2023-11-12 09:51:41.000 316 22463.71 152.96 41472.27 88888.00 2023-11-12 09:51:42.000 316 22463.72 152.94 41472.33 88888.00 2023-11-12 09:51:43.000 316 22463.71 152.93 41472.35 88888.00 2023-11-12 09:51:44.000 316 22463.70 152.94 41472.39 88888.00 2023-11-12 09:51:45.000 316 22463.66 152.93 41472.44 47547.36 2023-11-12 09:51:46.000 316 22463.58 152.93 41472.41 88888.00 2023-11-12 09:51:47.000 316 22463.53 152.92 41472.38 88888.00 2023-11-12 09:51:48.000 316 22463.47 152.87 41472.37 88888.00 2023-11-12 09:51:49.000 316 22463.40 152.80 41472.35 88888.00 2023-11-12 09:51:50.000 316 22463.37 152.75 41472.31 47547.32 2023-11-12 09:51:51.000 316 22463.39 152.71 41472.26 88888.00 2023-11-12 09:51:52.000 316 22463.43 152.67 41472.23 88888.00 2023-11-12 09:51:53.000 316 22463.45 152.69 41472.27 88888.00 2023-11-12 09:51:54.000 316 22463.45 152.72 41472.33 88888.00 2023-11-12 09:51:55.000 316 22463.43 152.72 41472.36 47547.23 2023-11-12 09:51:56.000 316 22463.37 152.69 41472.34 88888.00 2023-11-12 09:51:57.000 316 22463.31 152.66 41472.34 88888.00 2023-11-12 09:51:58.000 316 22463.30 152.63 41472.38 88888.00 2023-11-12 09:51:59.000 316 22463.32 152.58 41472.39 88888.00 2023-11-12 09:52:00.000 316 22463.29 152.55 41472.35 47547.18 2023-11-12 09:52:01.000 316 22463.18 152.55 41472.34 88888.00 2023-11-12 09:52:02.000 316 22463.09 152.55 41472.39 88888.00 2023-11-12 09:52:03.000 316 22463.07 152.50 41472.43 88888.00 2023-11-12 09:52:04.000 316 22463.08 152.43 41472.38 88888.00 2023-11-12 09:52:05.000 316 22463.09 152.37 41472.34 47547.08 2023-11-12 09:52:06.000 316 22463.06 152.35 41472.36 88888.00 2023-11-12 09:52:07.000 316 22462.98 152.36 41472.37 88888.00 2023-11-12 09:52:08.000 316 22462.89 152.37 41472.34 88888.00 2023-11-12 09:52:09.000 316 22462.84 152.34 41472.29 88888.00 2023-11-12 09:52:10.000 316 22462.83 152.30 41472.22 47547.03 2023-11-12 09:52:11.000 316 22462.82 152.30 41472.16 88888.00 2023-11-12 09:52:12.000 316 22462.83 152.28 41472.18 88888.00 2023-11-12 09:52:13.000 316 22462.85 152.23 41472.24 88888.00 2023-11-12 09:52:14.000 316 22462.87 152.20 41472.26 88888.00 2023-11-12 09:52:15.000 316 22462.87 152.20 41472.23 47546.98 2023-11-12 09:52:16.000 316 22462.88 152.18 41472.22 88888.00 2023-11-12 09:52:17.000 316 22462.91 152.09 41472.21 88888.00 2023-11-12 09:52:18.000 316 22462.93 152.02 41472.15 88888.00 2023-11-12 09:52:19.000 316 22462.90 152.02 41472.11 88888.00 2023-11-12 09:52:20.000 316 22462.85 152.07 41472.09 47546.96 2023-11-12 09:52:21.000 316 22462.85 152.09 41472.06 88888.00 2023-11-12 09:52:22.000 316 22462.88 152.07 41472.01 88888.00 2023-11-12 09:52:23.000 316 22462.91 152.03 41472.04 88888.00 2023-11-12 09:52:24.000 316 22462.96 151.96 41472.16 88888.00 2023-11-12 09:52:25.000 316 22462.99 151.88 41472.20 47546.95 2023-11-12 09:52:26.000 316 22462.96 151.81 41472.15 88888.00 2023-11-12 09:52:27.000 316 22462.93 151.75 41472.13 88888.00 2023-11-12 09:52:28.000 316 22462.92 151.68 41472.13 88888.00 2023-11-12 09:52:29.000 316 22462.92 151.64 41472.12 88888.00 2023-11-12 09:52:30.000 316 22462.94 151.61 41472.13 47546.95 2023-11-12 09:52:31.000 316 22462.94 151.57 41472.16 88888.00 2023-11-12 09:52:32.000 316 22462.94 151.54 41472.14 88888.00 2023-11-12 09:52:33.000 316 22462.98 151.51 41472.08 88888.00 2023-11-12 09:52:34.000 316 22463.00 151.46 41472.05 88888.00 2023-11-12 09:52:35.000 316 22462.97 151.44 41472.06 47546.91 2023-11-12 09:52:36.000 316 22462.97 151.44 41472.06 88888.00 2023-11-12 09:52:37.000 316 22463.02 151.43 41472.06 88888.00 2023-11-12 09:52:38.000 316 22463.05 151.38 41472.08 88888.00 2023-11-12 09:52:39.000 316 22463.06 151.34 41472.08 88888.00 2023-11-12 09:52:40.000 316 22463.07 151.34 41472.07 47546.87 2023-11-12 09:52:41.000 316 22463.09 151.38 41472.12 88888.00 2023-11-12 09:52:42.000 316 22463.09 151.41 41472.18 88888.00 2023-11-12 09:52:43.000 316 22463.08 151.42 41472.21 88888.00 2023-11-12 09:52:44.000 316 22463.05 151.41 41472.23 88888.00 2023-11-12 09:52:45.000 316 22462.99 151.36 41472.24 47546.85 2023-11-12 09:52:46.000 316 22462.96 151.31 41472.20 88888.00 2023-11-12 09:52:47.000 316 22462.98 151.30 41472.20 88888.00 2023-11-12 09:52:48.000 316 22462.97 151.31 41472.19 88888.00 2023-11-12 09:52:49.000 316 22462.94 151.30 41472.12 88888.00 2023-11-12 09:52:50.000 316 22462.97 151.26 41472.10 47546.80 2023-11-12 09:52:51.000 316 22462.98 151.23 41472.11 88888.00 2023-11-12 09:52:52.000 316 22462.93 151.19 41472.09 88888.00 2023-11-12 09:52:53.000 316 22462.87 151.16 41472.06 88888.00 2023-11-12 09:52:54.000 316 22462.87 151.18 41472.04 88888.00 2023-11-12 09:52:55.000 316 22462.89 151.22 41472.02 47546.80 2023-11-12 09:52:56.000 316 22462.88 151.27 41472.03 88888.00 2023-11-12 09:52:57.000 316 22462.84 151.28 41472.03 88888.00 2023-11-12 09:52:58.000 316 22462.80 151.28 41472.03 88888.00 2023-11-12 09:52:59.000 316 22462.79 151.29 41472.07 88888.00 2023-11-12 09:53:00.000 316 22462.82 151.31 41472.07 47546.82 2023-11-12 09:53:01.000 316 22462.83 151.30 41472.02 88888.00 2023-11-12 09:53:02.000 316 22462.80 151.25 41471.97 88888.00 2023-11-12 09:53:03.000 316 22462.78 151.25 41471.98 88888.00 2023-11-12 09:53:04.000 316 22462.82 151.32 41472.02 88888.00 2023-11-12 09:53:05.000 316 22462.88 151.39 41472.04 47546.80 2023-11-12 09:53:06.000 316 22462.89 151.41 41472.04 88888.00 2023-11-12 09:53:07.000 316 22462.88 151.38 41472.07 88888.00 2023-11-12 09:53:08.000 316 22462.85 151.37 41472.07 88888.00 2023-11-12 09:53:09.000 316 22462.78 151.43 41471.98 88888.00 2023-11-12 09:53:10.000 316 22462.72 151.49 41471.88 47546.73 2023-11-12 09:53:11.000 316 22462.73 151.53 41471.88 88888.00 2023-11-12 09:53:12.000 316 22462.79 151.55 41471.94 88888.00 2023-11-12 09:53:13.000 316 22462.82 151.59 41472.02 88888.00 2023-11-12 09:53:14.000 316 22462.85 151.61 41472.10 88888.00 2023-11-12 09:53:15.000 316 22462.84 151.62 41472.17 47546.66 2023-11-12 09:53:16.000 316 22462.78 151.63 41472.14 88888.00 2023-11-12 09:53:17.000 316 22462.74 151.65 41472.02 88888.00 2023-11-12 09:53:18.000 316 22462.77 151.69 41471.98 88888.00 2023-11-12 09:53:19.000 316 22462.79 151.71 41471.99 88888.00 2023-11-12 09:53:20.000 316 22462.74 151.67 41471.92 47546.64 2023-11-12 09:53:21.000 316 22462.72 151.63 41471.79 88888.00 2023-11-12 09:53:22.000 316 22462.74 151.62 41471.76 88888.00 2023-11-12 09:53:23.000 316 22462.78 151.63 41471.86 88888.00 2023-11-12 09:53:24.000 316 22462.79 151.63 41471.97 88888.00 2023-11-12 09:53:25.000 316 22462.81 151.66 41472.00 47546.60 2023-11-12 09:53:26.000 316 22462.83 151.72 41471.98 88888.00 2023-11-12 09:53:27.000 316 22462.85 151.77 41471.99 88888.00 2023-11-12 09:53:28.000 316 22462.86 151.77 41472.00 88888.00 2023-11-12 09:53:29.000 316 22462.84 151.74 41471.96 88888.00 2023-11-12 09:53:30.000 316 22462.80 151.72 41471.88 47546.60 2023-11-12 09:53:31.000 316 22462.78 151.72 41471.79 88888.00 2023-11-12 09:53:32.000 316 22462.79 151.77 41471.72 88888.00 2023-11-12 09:53:33.000 316 22462.81 151.84 41471.69 88888.00 2023-11-12 09:53:34.000 316 22462.81 151.84 41471.70 88888.00 2023-11-12 09:53:35.000 316 22462.80 151.80 41471.77 47546.60 2023-11-12 09:53:36.000 316 22462.81 151.76 41471.83 88888.00 2023-11-12 09:53:37.000 316 22462.80 151.74 41471.84 88888.00 2023-11-12 09:53:38.000 316 22462.79 151.72 41471.82 88888.00 2023-11-12 09:53:39.000 316 22462.83 151.70 41471.79 88888.00 2023-11-12 09:53:40.000 316 22462.87 151.71 41471.76 47546.64 2023-11-12 09:53:41.000 316 22462.87 151.73 41471.77 88888.00 2023-11-12 09:53:42.000 316 22462.85 151.75 41471.83 88888.00 2023-11-12 09:53:43.000 316 22462.89 151.75 41471.89 88888.00 2023-11-12 09:53:44.000 316 22462.97 151.74 41471.89 88888.00 2023-11-12 09:53:45.000 316 22463.02 151.72 41471.82 47546.69 2023-11-12 09:53:46.000 316 22463.03 151.71 41471.81 88888.00 2023-11-12 09:53:47.000 316 22463.07 151.69 41471.91 88888.00 2023-11-12 09:53:48.000 316 22463.11 151.67 41471.96 88888.00 2023-11-12 09:53:49.000 316 22463.13 151.69 41471.88 88888.00 2023-11-12 09:53:50.000 316 22463.12 151.72 41471.82 47546.77 2023-11-12 09:53:51.000 316 22463.13 151.75 41471.86 88888.00 2023-11-12 09:53:52.000 316 22463.17 151.73 41471.90 88888.00 2023-11-12 09:53:53.000 316 22463.18 151.68 41471.91 88888.00 2023-11-12 09:53:54.000 316 22463.19 151.65 41471.90 88888.00 2023-11-12 09:53:55.000 316 22463.23 151.66 41471.88 47546.81 2023-11-12 09:53:56.000 316 22463.28 151.67 41471.84 88888.00 2023-11-12 09:53:57.000 316 22463.31 151.68 41471.85 88888.00 2023-11-12 09:53:58.000 316 22463.33 151.67 41471.88 88888.00 2023-11-12 09:53:59.000 316 22463.38 151.63 41471.89 88888.00 2023-11-12 09:54:00.000 316 22463.44 151.56 41471.88 47546.89 2023-11-12 09:54:01.000 316 22463.49 151.55 41471.86 88888.00 2023-11-12 09:54:02.000 316 22463.57 151.58 41471.89 88888.00 2023-11-12 09:54:03.000 316 22463.67 151.56 41471.94 88888.00 2023-11-12 09:54:04.000 316 22463.76 151.53 41471.93 88888.00 2023-11-12 09:54:05.000 316 22463.81 151.50 41471.84 47547.01 2023-11-12 09:54:06.000 316 22463.84 151.47 41471.74 88888.00 2023-11-12 09:54:07.000 316 22463.88 151.46 41471.67 88888.00 2023-11-12 09:54:08.000 316 22463.93 151.46 41471.68 88888.00 2023-11-12 09:54:09.000 316 22463.96 151.44 41471.71 88888.00 2023-11-12 09:54:10.000 316 22463.98 151.40 41471.74 47547.10 2023-11-12 09:54:11.000 316 22464.00 151.32 41471.76 88888.00 2023-11-12 09:54:12.000 316 22464.02 151.25 41471.78 88888.00 2023-11-12 09:54:13.000 316 22464.04 151.22 41471.80 88888.00 2023-11-12 09:54:14.000 316 22464.05 151.26 41471.84 88888.00 2023-11-12 09:54:15.000 316 22464.07 151.29 41471.89 47547.14 2023-11-12 09:54:16.000 316 22464.08 151.30 41471.92 88888.00 2023-11-12 09:54:17.000 316 22464.09 151.30 41471.94 88888.00 2023-11-12 09:54:18.000 316 22464.12 151.30 41471.95 88888.00 2023-11-12 09:54:19.000 316 22464.18 151.29 41471.95 88888.00 2023-11-12 09:54:20.000 316 22464.23 151.27 41471.95 47547.21 2023-11-12 09:54:21.000 316 22464.28 151.25 41471.93 88888.00 2023-11-12 09:54:22.000 316 22464.34 151.26 41471.92 88888.00 2023-11-12 09:54:23.000 316 22464.37 151.25 41471.96 88888.00 2023-11-12 09:54:24.000 316 22464.40 151.20 41472.00 88888.00 2023-11-12 09:54:25.000 316 22464.46 151.20 41471.99 47547.26 2023-11-12 09:54:26.000 316 22464.53 151.27 41471.94 88888.00 2023-11-12 09:54:27.000 316 22464.56 151.31 41471.91 88888.00 2023-11-12 09:54:28.000 316 22464.55 151.25 41471.93 88888.00 2023-11-12 09:54:29.000 316 22464.57 151.18 41471.94 88888.00 2023-11-12 09:54:30.000 316 22464.60 151.14 41471.93 47547.38 2023-11-12 09:54:31.000 316 22464.59 151.13 41471.90 88888.00 2023-11-12 09:54:32.000 316 22464.59 151.12 41471.89 88888.00 2023-11-12 09:54:33.000 316 22464.62 151.09 41471.89 88888.00 2023-11-12 09:54:34.000 316 22464.67 151.04 41471.94 88888.00 2023-11-12 09:54:35.000 316 22464.70 151.00 41471.98 47547.45 2023-11-12 09:54:36.000 316 22464.73 150.96 41471.91 88888.00 2023-11-12 09:54:37.000 316 22464.74 150.93 41471.86 88888.00 2023-11-12 09:54:38.000 316 22464.76 150.88 41471.92 88888.00 2023-11-12 09:54:39.000 316 22464.77 150.82 41472.01 88888.00 2023-11-12 09:54:40.000 316 22464.72 150.76 41472.03 47547.44 2023-11-12 09:54:41.000 316 22464.63 150.72 41471.98 88888.00 2023-11-12 09:54:42.000 316 22464.57 150.70 41471.95 88888.00 2023-11-12 09:54:43.000 316 22464.60 150.70 41471.95 88888.00 2023-11-12 09:54:44.000 316 22464.63 150.69 41471.94 88888.00 2023-11-12 09:54:45.000 316 22464.62 150.66 41471.90 47547.47 2023-11-12 09:54:46.000 316 22464.58 150.68 41471.84 88888.00 2023-11-12 09:54:47.000 316 22464.56 150.73 41471.84 88888.00 2023-11-12 09:54:48.000 316 22464.59 150.72 41471.90 88888.00 2023-11-12 09:54:49.000 316 22464.66 150.68 41471.98 88888.00 2023-11-12 09:54:50.000 316 22464.74 150.66 41471.98 47547.48 2023-11-12 09:54:51.000 316 22464.78 150.65 41471.91 88888.00 2023-11-12 09:54:52.000 316 22464.80 150.62 41471.88 88888.00 2023-11-12 09:54:53.000 316 22464.77 150.59 41471.91 88888.00 2023-11-12 09:54:54.000 316 22464.72 150.62 41471.98 88888.00 2023-11-12 09:54:55.000 316 22464.64 150.70 41472.02 47547.48 2023-11-12 09:54:56.000 316 22464.57 150.73 41471.98 88888.00 2023-11-12 09:54:57.000 316 22464.52 150.69 41471.87 88888.00 2023-11-12 09:54:58.000 316 22464.50 150.68 41471.82 88888.00 2023-11-12 09:54:59.000 316 22464.52 150.69 41471.87 88888.00 2023-11-12 09:55:00.000 316 22464.55 150.69 41471.91 47547.41 2023-11-12 09:55:01.000 316 22464.54 150.66 41471.89 88888.00 2023-11-12 09:55:02.000 316 22464.54 150.67 41471.90 88888.00 2023-11-12 09:55:03.000 316 22464.59 150.70 41471.95 88888.00 2023-11-12 09:55:04.000 316 22464.65 150.72 41471.95 88888.00 2023-11-12 09:55:05.000 316 22464.61 150.71 41471.88 47547.35 2023-11-12 09:55:06.000 316 22464.54 150.69 41471.82 88888.00 2023-11-12 09:55:07.000 316 22464.52 150.67 41471.81 88888.00 2023-11-12 09:55:08.000 316 22464.51 150.67 41471.82 88888.00 2023-11-12 09:55:09.000 316 22464.48 150.63 41471.81 88888.00 2023-11-12 09:55:10.000 316 22464.46 150.58 41471.75 47547.32 2023-11-12 09:55:11.000 316 22464.44 150.58 41471.75 88888.00 2023-11-12 09:55:12.000 316 22464.44 150.60 41471.82 88888.00 2023-11-12 09:55:13.000 316 22464.44 150.59 41471.82 88888.00 2023-11-12 09:55:14.000 316 22464.45 150.58 41471.78 88888.00 2023-11-12 09:55:15.000 316 22464.48 150.59 41471.81 47547.39 2023-11-12 09:55:16.000 316 22464.55 150.60 41471.86 88888.00 2023-11-12 09:55:17.000 316 22464.62 150.62 41471.86 88888.00 2023-11-12 09:55:18.000 316 22464.66 150.66 41471.85 88888.00 2023-11-12 09:55:19.000 316 22464.69 150.68 41471.85 88888.00 2023-11-12 09:55:20.000 316 22464.73 150.65 41471.84 47547.41 2023-11-12 09:55:21.000 316 22464.74 150.64 41471.79 88888.00 2023-11-12 09:55:22.000 316 22464.73 150.64 41471.75 88888.00 2023-11-12 09:55:23.000 316 22464.76 150.62 41471.80 88888.00 2023-11-12 09:55:24.000 316 22464.80 150.62 41471.84 88888.00 2023-11-12 09:55:25.000 316 22464.80 150.62 41471.79 47547.48 2023-11-12 09:55:26.000 316 22464.77 150.55 41471.68 88888.00 2023-11-12 09:55:27.000 316 22464.81 150.49 41471.63 88888.00 2023-11-12 09:55:28.000 316 22464.88 150.50 41471.71 88888.00 2023-11-12 09:55:29.000 316 22464.94 150.50 41471.82 88888.00 2023-11-12 09:55:30.000 316 22464.98 150.47 41471.82 47547.58 2023-11-12 09:55:31.000 316 22465.04 150.47 41471.76 88888.00 2023-11-12 09:55:32.000 316 22465.09 150.47 41471.77 88888.00 2023-11-12 09:55:33.000 316 22465.10 150.40 41471.81 88888.00 2023-11-12 09:55:34.000 316 22465.08 150.34 41471.84 88888.00 2023-11-12 09:55:35.000 316 22465.10 150.31 41471.88 47547.62 2023-11-12 09:55:36.000 316 22465.13 150.28 41471.94 88888.00 2023-11-12 09:55:37.000 316 22465.16 150.23 41472.00 88888.00 2023-11-12 09:55:38.000 316 22465.16 150.18 41472.00 88888.00 2023-11-12 09:55:39.000 316 22465.14 150.17 41471.94 88888.00 2023-11-12 09:55:40.000 316 22465.09 150.17 41471.88 47547.54 2023-11-12 09:55:41.000 316 22465.03 150.15 41471.85 88888.00 2023-11-12 09:55:42.000 316 22465.01 150.14 41471.86 88888.00 2023-11-12 09:55:43.000 316 22465.02 150.14 41471.88 88888.00 2023-11-12 09:55:44.000 316 22465.01 150.15 41471.90 88888.00 2023-11-12 09:55:45.000 316 22464.94 150.20 41471.89 47547.54 2023-11-12 09:55:46.000 316 22464.88 150.25 41471.85 88888.00 2023-11-12 09:55:47.000 316 22464.87 150.26 41471.79 88888.00 2023-11-12 09:55:48.000 316 22464.91 150.27 41471.76 88888.00 2023-11-12 09:55:49.000 316 22464.95 150.29 41471.77 88888.00 2023-11-12 09:55:50.000 316 22464.96 150.30 41471.80 47547.52 2023-11-12 09:55:51.000 316 22464.94 150.30 41471.81 88888.00 2023-11-12 09:55:52.000 316 22464.93 150.25 41471.75 88888.00 2023-11-12 09:55:53.000 316 22464.97 150.20 41471.72 88888.00 2023-11-12 09:55:54.000 316 22465.02 150.22 41471.75 88888.00 2023-11-12 09:55:55.000 316 22465.01 150.24 41471.79 47547.57 2023-11-12 09:55:56.000 316 22464.96 150.22 41471.78 88888.00 2023-11-12 09:55:57.000 316 22464.94 150.21 41471.75 88888.00 2023-11-12 09:55:58.000 316 22464.98 150.21 41471.75 88888.00 2023-11-12 09:55:59.000 316 22465.02 150.20 41471.74 88888.00 2023-11-12 09:56:00.000 316 22465.02 150.18 41471.70 47547.61 2023-11-12 09:56:01.000 316 22464.99 150.16 41471.66 88888.00 2023-11-12 09:56:02.000 316 22464.98 150.13 41471.66 88888.00 2023-11-12 09:56:03.000 316 22464.99 150.12 41471.71 88888.00 2023-11-12 09:56:04.000 316 22464.99 150.17 41471.73 88888.00 2023-11-12 09:56:05.000 316 22464.97 150.25 41471.73 47547.56 2023-11-12 09:56:06.000 316 22464.97 150.27 41471.73 88888.00 2023-11-12 09:56:07.000 316 22464.98 150.25 41471.76 88888.00 2023-11-12 09:56:08.000 316 22464.97 150.25 41471.79 88888.00 2023-11-12 09:56:09.000 316 22464.97 150.30 41471.78 88888.00 2023-11-12 09:56:10.000 316 22464.98 150.36 41471.74 47547.53 2023-11-12 09:56:11.000 316 22465.00 150.39 41471.75 88888.00 2023-11-12 09:56:12.000 316 22465.00 150.41 41471.79 88888.00 2023-11-12 09:56:13.000 316 22464.96 150.40 41471.78 88888.00 2023-11-12 09:56:14.000 316 22464.92 150.39 41471.71 88888.00 2023-11-12 09:56:15.000 316 22464.93 150.33 41471.65 47547.56 2023-11-12 09:56:16.000 316 22464.97 150.28 41471.64 88888.00 2023-11-12 09:56:17.000 316 22465.02 150.27 41471.66 88888.00 2023-11-12 09:56:18.000 316 22465.09 150.33 41471.67 88888.00 2023-11-12 09:56:19.000 316 22465.16 150.39 41471.68 88888.00 2023-11-12 09:56:20.000 316 22465.20 150.42 41471.66 47547.62 2023-11-12 09:56:21.000 316 22465.23 150.44 41471.60 88888.00 2023-11-12 09:56:22.000 316 22465.32 150.44 41471.54 88888.00 2023-11-12 09:56:23.000 316 22465.40 150.43 41471.50 88888.00 2023-11-12 09:56:24.000 316 22465.40 150.42 41471.48 88888.00 2023-11-12 09:56:25.000 316 22465.38 150.39 41471.52 47547.77 2023-11-12 09:56:26.000 316 22465.38 150.35 41471.64 88888.00 2023-11-12 09:56:27.000 316 22465.44 150.33 41471.69 88888.00 2023-11-12 09:56:28.000 316 22465.50 150.36 41471.61 88888.00 2023-11-12 09:56:29.000 316 22465.52 150.42 41471.54 88888.00 2023-11-12 09:56:30.000 316 22465.55 150.45 41471.59 47547.75 2023-11-12 09:56:31.000 316 22465.59 150.46 41471.67 88888.00 2023-11-12 09:56:32.000 316 22465.57 150.50 41471.70 88888.00 2023-11-12 09:56:33.000 316 22465.51 150.53 41471.68 88888.00 2023-11-12 09:56:34.000 316 22465.51 150.56 41471.64 88888.00 2023-11-12 09:56:35.000 316 22465.56 150.62 41471.59 47547.78 2023-11-12 09:56:36.000 316 22465.57 150.70 41471.58 88888.00 2023-11-12 09:56:37.000 316 22465.52 150.77 41471.62 88888.00 2023-11-12 09:56:38.000 316 22465.55 150.80 41471.63 88888.00 2023-11-12 09:56:39.000 316 22465.63 150.81 41471.56 88888.00 2023-11-12 09:56:40.000 316 22465.66 150.81 41471.50 47547.75 2023-11-12 09:56:41.000 316 22465.63 150.82 41471.55 88888.00 2023-11-12 09:56:42.000 316 22465.58 150.82 41471.63 88888.00 2023-11-12 09:56:43.000 316 22465.54 150.81 41471.62 88888.00 2023-11-12 09:56:44.000 316 22465.53 150.82 41471.58 88888.00 2023-11-12 09:56:45.000 316 22465.55 150.89 41471.59 47547.77 2023-11-12 09:56:46.000 316 22465.56 150.93 41471.62 88888.00 2023-11-12 09:56:47.000 316 22465.52 150.90 41471.57 88888.00 2023-11-12 09:56:48.000 316 22465.46 150.89 41471.52 88888.00 2023-11-12 09:56:49.000 316 22465.38 150.93 41471.56 88888.00 2023-11-12 09:56:50.000 316 22465.35 150.96 41471.60 47547.75 2023-11-12 09:56:51.000 316 22465.37 150.94 41471.60 88888.00 2023-11-12 09:56:52.000 316 22465.34 150.97 41471.62 88888.00 2023-11-12 09:56:53.000 316 22465.28 151.04 41471.64 88888.00 2023-11-12 09:56:54.000 316 22465.24 151.09 41471.61 88888.00 2023-11-12 09:56:55.000 316 22465.24 151.12 41471.59 47547.69 2023-11-12 09:56:56.000 316 22465.24 151.12 41471.59 88888.00 2023-11-12 09:56:57.000 316 22465.25 151.14 41471.60 88888.00 2023-11-12 09:56:58.000 316 22465.27 151.15 41471.60 88888.00 2023-11-12 09:56:59.000 316 22465.30 151.13 41471.59 88888.00 2023-11-12 09:57:00.000 316 22465.32 151.16 41471.62 47547.69 2023-11-12 09:57:01.000 316 22465.29 151.20 41471.67 88888.00 2023-11-12 09:57:02.000 316 22465.22 151.20 41471.62 88888.00 2023-11-12 09:57:03.000 316 22465.19 151.20 41471.54 88888.00 2023-11-12 09:57:04.000 316 22465.18 151.23 41471.56 88888.00 2023-11-12 09:57:05.000 316 22465.17 151.20 41471.64 47547.67 2023-11-12 09:57:06.000 316 22465.15 151.14 41471.65 88888.00 2023-11-12 09:57:07.000 316 22465.08 151.15 41471.59 88888.00 2023-11-12 09:57:08.000 316 22465.02 151.18 41471.54 88888.00 2023-11-12 09:57:09.000 316 22465.04 151.15 41471.57 88888.00 2023-11-12 09:57:10.000 316 22465.07 151.09 41471.66 47547.56 2023-11-12 09:57:11.000 316 22465.02 151.09 41471.69 88888.00 2023-11-12 09:57:12.000 316 22464.96 151.12 41471.64 88888.00 2023-11-12 09:57:13.000 316 22464.93 151.11 41471.56 88888.00 2023-11-12 09:57:14.000 316 22464.88 151.11 41471.53 88888.00 2023-11-12 09:57:15.000 316 22464.80 151.14 41471.54 47547.48 2023-11-12 09:57:16.000 316 22464.76 151.15 41471.60 88888.00 2023-11-12 09:57:17.000 316 22464.74 151.14 41471.64 88888.00 2023-11-12 09:57:18.000 316 22464.70 151.16 41471.65 88888.00 2023-11-12 09:57:19.000 316 22464.67 151.18 41471.66 88888.00 2023-11-12 09:57:20.000 316 22464.65 151.18 41471.67 47547.32 2023-11-12 09:57:21.000 316 22464.57 151.13 41471.61 88888.00 2023-11-12 09:57:22.000 316 22464.50 151.09 41471.54 88888.00 2023-11-12 09:57:23.000 316 22464.50 151.09 41471.50 88888.00 2023-11-12 09:57:24.000 316 22464.53 151.12 41471.51 88888.00 2023-11-12 09:57:25.000 316 22464.51 151.19 41471.51 47547.16 2023-11-12 09:57:26.000 316 22464.48 151.30 41471.50 88888.00 2023-11-12 09:57:27.000 316 22464.47 151.37 41471.52 88888.00 2023-11-12 09:57:28.000 316 22464.42 151.41 41471.56 88888.00 2023-11-12 09:57:29.000 316 22464.31 151.40 41471.59 88888.00 2023-11-12 09:57:30.000 316 22464.20 151.37 41471.52 47547.05 2023-11-12 09:57:31.000 316 22464.13 151.37 41471.48 88888.00 2023-11-12 09:57:32.000 316 22464.09 151.41 41471.54 88888.00 2023-11-12 09:57:33.000 316 22464.09 151.43 41471.60 88888.00 2023-11-12 09:57:34.000 316 22464.09 151.42 41471.57 88888.00 2023-11-12 09:57:35.000 316 22464.05 151.40 41471.54 47546.95 2023-11-12 09:57:36.000 316 22463.95 151.41 41471.50 88888.00 2023-11-12 09:57:37.000 316 22463.87 151.45 41471.43 88888.00 2023-11-12 09:57:38.000 316 22463.83 151.49 41471.39 88888.00 2023-11-12 09:57:39.000 316 22463.77 151.47 41471.43 88888.00 2023-11-12 09:57:40.000 316 22463.68 151.43 41471.45 47546.77 2023-11-12 09:57:41.000 316 22463.62 151.41 41471.43 88888.00 2023-11-12 09:57:42.000 316 22463.59 151.39 41471.46 88888.00 2023-11-12 09:57:43.000 316 22463.55 151.42 41471.50 88888.00 2023-11-12 09:57:44.000 316 22463.48 151.48 41471.51 88888.00 2023-11-12 09:57:45.000 316 22463.40 151.52 41471.52 47546.73 2023-11-12 09:57:46.000 316 22463.35 151.51 41471.53 88888.00 2023-11-12 09:57:47.000 316 22463.31 151.49 41471.51 88888.00 2023-11-12 09:57:48.000 316 22463.27 151.46 41471.48 88888.00 2023-11-12 09:57:49.000 316 22463.25 151.45 41471.52 88888.00 2023-11-12 09:57:50.000 316 22463.24 151.47 41471.57 47546.60 2023-11-12 09:57:51.000 316 22463.26 151.47 41471.59 88888.00 2023-11-12 09:57:52.000 316 22463.28 151.49 41471.56 88888.00 2023-11-12 09:57:53.000 316 22463.30 151.49 41471.55 88888.00 2023-11-12 09:57:54.000 316 22463.28 151.39 41471.51 88888.00 2023-11-12 09:57:55.000 316 22463.21 151.27 41471.44 47546.56 2023-11-12 09:57:56.000 316 22463.15 151.22 41471.43 88888.00 2023-11-12 09:57:57.000 316 22463.15 151.22 41471.46 88888.00 2023-11-12 09:57:58.000 316 22463.19 151.24 41471.45 88888.00 2023-11-12 09:57:59.000 316 22463.24 151.28 41471.47 88888.00 2023-11-12 09:58:00.000 316 22463.26 151.32 41471.53 47546.50 2023-11-12 09:58:01.000 316 22463.28 151.34 41471.56 88888.00 2023-11-12 09:58:02.000 316 22463.28 151.32 41471.50 88888.00 2023-11-12 09:58:03.000 316 22463.24 151.28 41471.38 88888.00 2023-11-12 09:58:04.000 316 22463.15 151.26 41471.32 88888.00 2023-11-12 09:58:05.000 316 22463.09 151.26 41471.38 47546.42 2023-11-12 09:58:06.000 316 22463.11 151.25 41471.41 88888.00 2023-11-12 09:58:07.000 316 22463.15 151.22 41471.38 88888.00 2023-11-12 09:58:08.000 316 22463.13 151.20 41471.33 88888.00 2023-11-12 09:58:09.000 316 22463.08 151.19 41471.28 88888.00 2023-11-12 09:58:10.000 316 22463.06 151.15 41471.29 47546.39 2023-11-12 09:58:11.000 316 22463.08 151.12 41471.32 88888.00 2023-11-12 09:58:12.000 316 22463.11 151.10 41471.33 88888.00 2023-11-12 09:58:13.000 316 22463.12 151.08 41471.29 88888.00 2023-11-12 09:58:14.000 316 22463.12 151.06 41471.24 88888.00 2023-11-12 09:58:15.000 316 22463.19 151.04 41471.22 47546.44 2023-11-12 09:58:16.000 316 22463.28 151.04 41471.22 88888.00 2023-11-12 09:58:17.000 316 22463.34 151.05 41471.22 88888.00 2023-11-12 09:58:18.000 316 22463.35 151.05 41471.21 88888.00 2023-11-12 09:58:19.000 316 22463.35 151.03 41471.22 88888.00 2023-11-12 09:58:20.000 316 22463.32 151.00 41471.26 47546.47 2023-11-12 09:58:21.000 316 22463.28 150.98 41471.30 88888.00 2023-11-12 09:58:22.000 316 22463.29 150.98 41471.34 88888.00 2023-11-12 09:58:23.000 316 22463.31 150.94 41471.37 88888.00 2023-11-12 09:58:24.000 316 22463.29 150.87 41471.37 88888.00 2023-11-12 09:58:25.000 316 22463.29 150.82 41471.33 47546.46 2023-11-12 09:58:26.000 316 22463.32 150.82 41471.26 88888.00 2023-11-12 09:58:27.000 316 22463.35 150.83 41471.19 88888.00 2023-11-12 09:58:28.000 316 22463.39 150.84 41471.20 88888.00 2023-11-12 09:58:29.000 316 22463.42 150.82 41471.27 88888.00 2023-11-12 09:58:30.000 316 22463.45 150.79 41471.24 47546.49 2023-11-12 09:58:31.000 316 22463.47 150.78 41471.14 88888.00 2023-11-12 09:58:32.000 316 22463.53 150.78 41471.13 88888.00 2023-11-12 09:58:33.000 316 22463.61 150.73 41471.18 88888.00 2023-11-12 09:58:34.000 316 22463.69 150.69 41471.24 88888.00 2023-11-12 09:58:35.000 316 22463.74 150.67 41471.29 47546.60 2023-11-12 09:58:36.000 316 22463.78 150.67 41471.30 88888.00 2023-11-12 09:58:37.000 316 22463.83 150.66 41471.27 88888.00 2023-11-12 09:58:38.000 316 22463.84 150.64 41471.23 88888.00 2023-11-12 09:58:39.000 316 22463.82 150.66 41471.27 88888.00 2023-11-12 09:58:40.000 316 22463.82 150.68 41471.33 47546.62 2023-11-12 09:58:41.000 316 22463.85 150.63 41471.34 88888.00 2023-11-12 09:58:42.000 316 22463.93 150.55 41471.32 88888.00 2023-11-12 09:58:43.000 316 22464.02 150.50 41471.29 88888.00 2023-11-12 09:58:44.000 316 22464.03 150.47 41471.26 88888.00 2023-11-12 09:58:45.000 316 22463.99 150.41 41471.27 47546.72 2023-11-12 09:58:46.000 316 22463.99 150.39 41471.29 88888.00 2023-11-12 09:58:47.000 316 22464.09 150.44 41471.29 88888.00 2023-11-12 09:58:48.000 316 22464.18 150.50 41471.26 88888.00 2023-11-12 09:58:49.000 316 22464.22 150.51 41471.20 88888.00 2023-11-12 09:58:50.000 316 22464.26 150.50 41471.13 47546.76 2023-11-12 09:58:51.000 316 22464.31 150.49 41471.07 88888.00 2023-11-12 09:58:52.000 316 22464.34 150.51 41471.03 88888.00 2023-11-12 09:58:53.000 316 22464.37 150.53 41471.02 88888.00 2023-11-12 09:58:54.000 316 22464.46 150.56 41471.06 88888.00 2023-11-12 09:58:55.000 316 22464.53 150.61 41471.14 47546.85 2023-11-12 09:58:56.000 316 22464.53 150.66 41471.15 88888.00 2023-11-12 09:58:57.000 316 22464.51 150.68 41471.14 88888.00 2023-11-12 09:58:58.000 316 22464.55 150.68 41471.14 88888.00 2023-11-12 09:58:59.000 316 22464.62 150.70 41471.18 88888.00 2023-11-12 09:59:00.000 316 22464.69 150.73 41471.21 47546.90 2023-11-12 09:59:01.000 316 22464.71 150.75 41471.21 88888.00 2023-11-12 09:59:02.000 316 22464.71 150.81 41471.14 88888.00 2023-11-12 09:59:03.000 316 22464.75 150.87 41471.06 88888.00 2023-11-12 09:59:04.000 316 22464.82 150.89 41471.08 88888.00 2023-11-12 09:59:05.000 316 22464.83 150.89 41471.14 47546.96 2023-11-12 09:59:06.000 316 22464.81 150.89 41471.09 88888.00 2023-11-12 09:59:07.000 316 22464.80 150.89 41471.03 88888.00 2023-11-12 09:59:08.000 316 22464.81 150.91 41471.09 88888.00 2023-11-12 09:59:09.000 316 22464.82 150.95 41471.10 88888.00 2023-11-12 09:59:10.000 316 22464.85 151.02 41471.02 47546.98 2023-11-12 09:59:11.000 316 22464.94 151.12 41470.99 88888.00 2023-11-12 09:59:12.000 316 22465.03 151.18 41470.93 88888.00 2023-11-12 09:59:13.000 316 22465.08 151.18 41470.78 88888.00 2023-11-12 09:59:14.000 316 22465.05 151.18 41470.71 88888.00 2023-11-12 09:59:15.000 316 22465.02 151.19 41470.81 47547.03 2023-11-12 09:59:16.000 316 22465.07 151.25 41470.92 88888.00 2023-11-12 09:59:17.000 316 22465.15 151.36 41470.94 88888.00 2023-11-12 09:59:18.000 316 22465.21 151.50 41470.91 88888.00 2023-11-12 09:59:19.000 316 22465.25 151.61 41470.84 88888.00 2023-11-12 09:59:20.000 316 22465.30 151.66 41470.82 47547.05 2023-11-12 09:59:21.000 316 22465.33 151.72 41470.93 88888.00 2023-11-12 09:59:22.000 316 22465.33 151.77 41471.03 88888.00 2023-11-12 09:59:23.000 316 22465.29 151.80 41471.04 88888.00 2023-11-12 09:59:24.000 316 22465.22 151.82 41471.00 88888.00 2023-11-12 09:59:25.000 316 22465.15 151.87 41470.95 47546.96 2023-11-12 09:59:26.000 316 22465.08 151.90 41470.95 88888.00 2023-11-12 09:59:27.000 316 22465.03 151.88 41471.00 88888.00 2023-11-12 09:59:28.000 316 22465.01 151.87 41471.03 88888.00 2023-11-12 09:59:29.000 316 22464.95 151.90 41471.05 88888.00 2023-11-12 09:59:30.000 316 22464.86 151.94 41471.14 47546.86 2023-11-12 09:59:31.000 316 22464.77 152.00 41471.21 88888.00 2023-11-12 09:59:32.000 316 22464.66 152.06 41471.20 88888.00 2023-11-12 09:59:33.000 316 22464.54 152.09 41471.18 88888.00 2023-11-12 09:59:34.000 316 22464.42 152.12 41471.17 88888.00 2023-11-12 09:59:35.000 316 22464.27 152.11 41471.14 47546.62 2023-11-12 09:59:36.000 316 22464.09 152.07 41471.09 88888.00 2023-11-12 09:59:37.000 316 22463.90 152.06 41471.09 88888.00 2023-11-12 09:59:38.000 316 22463.77 152.09 41471.14 88888.00 2023-11-12 09:59:39.000 316 22463.68 152.15 41471.19 88888.00 2023-11-12 09:59:40.000 316 22463.52 152.23 41471.18 47546.29 2023-11-12 09:59:41.000 316 22463.33 152.31 41471.16 88888.00 2023-11-12 09:59:42.000 316 22463.17 152.33 41471.14 88888.00 2023-11-12 09:59:43.000 316 22463.03 152.32 41471.10 88888.00 2023-11-12 09:59:44.000 316 22462.92 152.36 41471.06 88888.00 2023-11-12 09:59:45.000 316 22462.85 152.38 41471.03 47546.01 2023-11-12 09:59:46.000 316 22462.76 152.33 41470.98 88888.00 2023-11-12 09:59:47.000 316 22462.65 152.28 41470.95 88888.00 2023-11-12 09:59:48.000 316 22462.57 152.30 41470.98 88888.00 2023-11-12 09:59:49.000 316 22462.54 152.31 41470.98 88888.00 2023-11-12 09:59:50.000 316 22462.48 152.28 41470.98 47545.85 2023-11-12 09:59:51.000 316 22462.40 152.28 41471.04 88888.00 2023-11-12 09:59:52.000 316 22462.35 152.28 41471.11 88888.00 2023-11-12 09:59:53.000 316 22462.30 152.26 41471.11 88888.00 2023-11-12 09:59:54.000 316 22462.19 152.28 41471.04 88888.00 2023-11-12 09:59:55.000 316 22462.12 152.29 41470.96 47545.58 2023-11-12 09:59:56.000 316 22462.07 152.28 41470.89 88888.00 2023-11-12 09:59:57.000 316 22462.02 152.30 41470.87 88888.00 2023-11-12 09:59:58.000 316 22461.98 152.35 41470.87 88888.00 2023-11-12 09:59:59.000 316 22462.01 152.35 41470.88 88888.00 2023-11-12 10:00:00.000 316 22462.05 152.31 41470.89 47545.53 2023-11-12 10:00:01.000 316 22462.03 152.27 41470.85 88888.00 2023-11-12 10:00:02.000 316 22461.95 152.28 41470.84 88888.00 2023-11-12 10:00:03.000 316 22461.89 152.30 41470.91 88888.00 2023-11-12 10:00:04.000 316 22461.90 152.30 41470.98 88888.00 2023-11-12 10:00:05.000 316 22461.95 152.27 41471.00 47545.51 2023-11-12 10:00:06.000 316 22461.96 152.25 41470.96 88888.00 2023-11-12 10:00:07.000 316 22461.96 152.27 41470.89 88888.00 2023-11-12 10:00:08.000 316 22461.99 152.33 41470.82 88888.00 2023-11-12 10:00:09.000 316 22462.06 152.37 41470.77 88888.00 2023-11-12 10:00:10.000 316 22462.11 152.38 41470.75 47545.61 2023-11-12 10:00:11.000 316 22462.13 152.36 41470.78 88888.00 2023-11-12 10:00:12.000 316 22462.16 152.31 41470.86 88888.00 2023-11-12 10:00:13.000 316 22462.24 152.24 41470.91 88888.00 2023-11-12 10:00:14.000 316 22462.34 152.23 41470.89 88888.00 2023-11-12 10:00:15.000 316 22462.42 152.24 41470.83 47545.67 2023-11-12 10:00:16.000 316 22462.48 152.22 41470.79 88888.00 2023-11-12 10:00:17.000 316 22462.54 152.16 41470.80 88888.00 2023-11-12 10:00:18.000 316 22462.65 152.10 41470.84 88888.00 2023-11-12 10:00:19.000 316 22462.74 152.09 41470.86 88888.00 2023-11-12 10:00:20.000 316 22462.84 152.07 41470.86 47545.78 2023-11-12 10:00:21.000 316 22462.96 152.04 41470.91 88888.00 2023-11-12 10:00:22.000 316 22463.03 152.01 41470.96 88888.00 2023-11-12 10:00:23.000 316 22463.05 151.99 41470.96 88888.00 2023-11-12 10:00:24.000 316 22463.10 152.01 41470.91 88888.00 2023-11-12 10:00:25.000 316 22463.17 152.01 41470.84 47545.92 2023-11-12 10:00:26.000 316 22463.20 151.97 41470.79 88888.00 2023-11-12 10:00:27.000 316 22463.22 151.92 41470.77 88888.00 2023-11-12 10:00:28.000 316 22463.26 151.88 41470.72 88888.00 2023-11-12 10:00:29.000 316 22463.29 151.87 41470.66 88888.00 2023-11-12 10:00:30.000 316 22463.32 151.87 41470.60 47545.98 2023-11-12 10:00:31.000 316 22463.39 151.85 41470.59 88888.00 2023-11-12 10:00:32.000 316 22463.49 151.84 41470.66 88888.00 2023-11-12 10:00:33.000 316 22463.58 151.83 41470.76 88888.00 2023-11-12 10:00:34.000 316 22463.67 151.84 41470.83 88888.00 2023-11-12 10:00:35.000 316 22463.80 151.87 41470.83 47546.18 2023-11-12 10:00:36.000 316 22463.93 151.87 41470.76 88888.00 2023-11-12 10:00:37.000 316 22464.03 151.81 41470.67 88888.00 2023-11-12 10:00:38.000 316 22464.11 151.80 41470.62 88888.00 2023-11-12 10:00:39.000 316 22464.17 151.82 41470.57 88888.00 2023-11-12 10:00:40.000 316 22464.21 151.80 41470.50 47546.30 2023-11-12 10:00:41.000 316 22464.27 151.74 41470.47 88888.00 2023-11-12 10:00:42.000 316 22464.35 151.72 41470.49 88888.00 2023-11-12 10:00:43.000 316 22464.41 151.75 41470.52 88888.00 2023-11-12 10:00:44.000 316 22464.44 151.81 41470.55 88888.00 2023-11-12 10:00:45.000 316 22464.47 151.84 41470.54 47546.52 2023-11-12 10:00:46.000 316 22464.51 151.84 41470.46 88888.00 2023-11-12 10:00:47.000 316 22464.58 151.84 41470.38 88888.00 2023-11-12 10:00:48.000 316 22464.64 151.85 41470.37 88888.00 2023-11-12 10:00:49.000 316 22464.68 151.80 41470.41 88888.00 2023-11-12 10:00:50.000 316 22464.72 151.74 41470.44 47546.57 2023-11-12 10:00:51.000 316 22464.77 151.72 41470.43 88888.00 2023-11-12 10:00:52.000 316 22464.85 151.76 41470.38 88888.00 2023-11-12 10:00:53.000 316 22464.97 151.81 41470.37 88888.00 2023-11-12 10:00:54.000 316 22465.07 151.84 41470.35 88888.00 2023-11-12 10:00:55.000 316 22465.08 151.84 41470.33 47546.60 2023-11-12 10:00:56.000 316 22465.04 151.84 41470.35 88888.00 2023-11-12 10:00:57.000 316 22465.04 151.85 41470.41 88888.00 2023-11-12 10:00:58.000 316 22465.08 151.83 41470.41 88888.00 2023-11-12 10:00:59.000 316 22465.12 151.84 41470.36 88888.00 2023-11-12 10:01:00.000 316 22465.15 151.89 41470.34 47546.65 2023-11-12 10:01:01.000 316 22465.18 151.91 41470.37 88888.00 2023-11-12 10:01:02.000 316 22465.20 151.87 41470.38 88888.00 2023-11-12 10:01:03.000 316 22465.21 151.84 41470.34 88888.00 2023-11-12 10:01:04.000 316 22465.22 151.88 41470.28 88888.00 2023-11-12 10:01:05.000 316 22465.21 151.96 41470.27 47546.69 2023-11-12 10:01:06.000 316 22465.17 152.03 41470.31 88888.00 2023-11-12 10:01:07.000 316 22465.16 152.05 41470.32 88888.00 2023-11-12 10:01:08.000 316 22465.18 152.00 41470.24 88888.00 2023-11-12 10:01:09.000 316 22465.22 151.93 41470.14 88888.00 2023-11-12 10:01:10.000 316 22465.30 151.91 41470.12 47546.76 2023-11-12 10:01:11.000 316 22465.38 151.94 41470.16 88888.00 2023-11-12 10:01:12.000 316 22465.40 151.96 41470.21 88888.00 2023-11-12 10:01:13.000 316 22465.39 151.92 41470.19 88888.00 2023-11-12 10:01:14.000 316 22465.37 151.89 41470.13 88888.00 2023-11-12 10:01:15.000 316 22465.40 151.96 41470.14 47546.79 2023-11-12 10:01:16.000 316 22465.44 152.05 41470.22 88888.00 2023-11-12 10:01:17.000 316 22465.42 152.08 41470.26 88888.00 2023-11-12 10:01:18.000 316 22465.42 152.06 41470.22 88888.00 2023-11-12 10:01:19.000 316 22465.50 152.07 41470.24 88888.00 2023-11-12 10:01:20.000 316 22465.55 152.08 41470.30 47546.90 2023-11-12 10:01:21.000 316 22465.56 152.06 41470.32 88888.00 2023-11-12 10:01:22.000 316 22465.61 152.02 41470.30 88888.00 2023-11-12 10:01:23.000 316 22465.69 152.02 41470.32 88888.00 2023-11-12 10:01:24.000 316 22465.77 152.00 41470.36 88888.00 2023-11-12 10:01:25.000 316 22465.81 151.95 41470.43 47546.95 2023-11-12 10:01:26.000 316 22465.85 151.93 41470.44 88888.00 2023-11-12 10:01:27.000 316 22465.90 151.93 41470.40 88888.00 2023-11-12 10:01:28.000 316 22465.98 151.89 41470.41 88888.00 2023-11-12 10:01:29.000 316 22466.06 151.88 41470.50 88888.00 2023-11-12 10:01:30.000 316 22466.09 151.88 41470.58 47547.05 2023-11-12 10:01:31.000 316 22466.11 151.88 41470.62 88888.00 2023-11-12 10:01:32.000 316 22466.15 151.91 41470.66 88888.00 2023-11-12 10:01:33.000 316 22466.19 151.97 41470.69 88888.00 2023-11-12 10:01:34.000 316 22466.23 152.00 41470.65 88888.00 2023-11-12 10:01:35.000 316 22466.26 152.01 41470.66 47547.18 2023-11-12 10:01:36.000 316 22466.29 152.00 41470.72 88888.00 2023-11-12 10:01:37.000 316 22466.33 151.97 41470.76 88888.00 2023-11-12 10:01:38.000 316 22466.35 151.91 41470.73 88888.00 2023-11-12 10:01:39.000 316 22466.39 151.84 41470.63 88888.00 2023-11-12 10:01:40.000 316 22466.45 151.82 41470.57 47547.20 2023-11-12 10:01:41.000 316 22466.51 151.84 41470.63 88888.00 2023-11-12 10:01:42.000 316 22466.53 151.81 41470.66 88888.00 2023-11-12 10:01:43.000 316 22466.54 151.79 41470.56 88888.00 2023-11-12 10:01:44.000 316 22466.54 151.84 41470.50 88888.00 2023-11-12 10:01:45.000 316 22466.54 151.87 41470.47 47547.25 2023-11-12 10:01:46.000 316 22466.52 151.82 41470.44 88888.00 2023-11-12 10:01:47.000 316 22466.53 151.78 41470.46 88888.00 2023-11-12 10:01:48.000 316 22466.62 151.80 41470.54 88888.00 2023-11-12 10:01:49.000 316 22466.67 151.83 41470.59 88888.00 2023-11-12 10:01:50.000 316 22466.60 151.81 41470.61 47547.24 2023-11-12 10:01:51.000 316 22466.48 151.79 41470.61 88888.00 2023-11-12 10:01:52.000 316 22466.43 151.83 41470.57 88888.00 2023-11-12 10:01:53.000 316 22466.42 151.90 41470.54 88888.00 2023-11-12 10:01:54.000 316 22466.41 151.92 41470.54 88888.00 2023-11-12 10:01:55.000 316 22466.37 151.87 41470.57 47547.17 2023-11-12 10:01:56.000 316 22466.34 151.83 41470.62 88888.00 2023-11-12 10:01:57.000 316 22466.31 151.83 41470.63 88888.00 2023-11-12 10:01:58.000 316 22466.26 151.88 41470.65 88888.00 2023-11-12 10:01:59.000 316 22466.24 151.93 41470.66 88888.00 2023-11-12 10:02:00.000 316 22466.19 151.92 41470.52 47547.25 2023-11-12 10:02:01.000 316 22466.15 151.91 41470.35 88888.00 2023-11-12 10:02:02.000 316 22466.14 151.92 41470.38 88888.00 2023-11-12 10:02:03.000 316 22466.15 151.93 41470.54 88888.00 2023-11-12 10:02:04.000 316 22466.15 151.93 41470.64 88888.00 2023-11-12 10:02:05.000 316 22466.14 151.93 41470.62 47547.16 2023-11-12 10:02:06.000 316 22466.13 151.95 41470.59 88888.00 2023-11-12 10:02:07.000 316 22466.11 151.98 41470.60 88888.00 2023-11-12 10:02:08.000 316 22466.05 151.95 41470.64 88888.00 2023-11-12 10:02:09.000 316 22466.00 151.94 41470.67 88888.00 2023-11-12 10:02:10.000 316 22465.98 151.94 41470.70 47547.03 2023-11-12 10:02:11.000 316 22465.97 151.93 41470.73 88888.00 2023-11-12 10:02:12.000 316 22465.90 151.87 41470.70 88888.00 2023-11-12 10:02:13.000 316 22465.82 151.83 41470.66 88888.00 2023-11-12 10:02:14.000 316 22465.75 151.86 41470.67 88888.00 2023-11-12 10:02:15.000 316 22465.69 151.89 41470.69 47546.87 2023-11-12 10:02:16.000 316 22465.63 151.86 41470.68 88888.00 2023-11-12 10:02:17.000 316 22465.55 151.79 41470.66 88888.00 2023-11-12 10:02:18.000 316 22465.48 151.75 41470.66 88888.00 2023-11-12 10:02:19.000 316 22465.38 151.75 41470.66 88888.00 2023-11-12 10:02:20.000 316 22465.24 151.75 41470.64 47546.68 2023-11-12 10:02:21.000 316 22465.10 151.73 41470.59 88888.00 2023-11-12 10:02:22.000 316 22465.03 151.69 41470.54 88888.00 2023-11-12 10:02:23.000 316 22465.01 151.66 41470.51 88888.00 2023-11-12 10:02:24.000 316 22464.95 151.59 41470.53 88888.00 2023-11-12 10:02:25.000 316 22464.86 151.51 41470.63 47546.57 2023-11-12 10:02:26.000 316 22464.83 151.44 41470.65 88888.00 2023-11-12 10:02:27.000 316 22464.85 151.43 41470.57 88888.00 2023-11-12 10:02:28.000 316 22464.87 151.44 41470.55 88888.00 2023-11-12 10:02:29.000 316 22464.86 151.45 41470.62 88888.00 2023-11-12 10:02:30.000 316 22464.88 151.42 41470.65 47546.52 2023-11-12 10:02:31.000 316 22464.91 151.35 41470.59 88888.00 2023-11-12 10:02:32.000 316 22464.91 151.27 41470.54 88888.00 2023-11-12 10:02:33.000 316 22464.92 151.20 41470.57 88888.00 2023-11-12 10:02:34.000 316 22464.98 151.19 41470.66 88888.00 2023-11-12 10:02:35.000 316 22465.06 151.18 41470.76 47546.57 2023-11-12 10:02:36.000 316 22465.12 151.17 41470.79 88888.00 2023-11-12 10:02:37.000 316 22465.17 151.12 41470.71 88888.00 2023-11-12 10:02:38.000 316 22465.26 151.03 41470.61 88888.00 2023-11-12 10:02:39.000 316 22465.36 150.94 41470.55 88888.00 2023-11-12 10:02:40.000 316 22465.42 150.90 41470.55 47546.61 2023-11-12 10:02:41.000 316 22465.47 150.91 41470.62 88888.00 2023-11-12 10:02:42.000 316 22465.52 150.88 41470.70 88888.00 2023-11-12 10:02:43.000 316 22465.53 150.81 41470.67 88888.00 2023-11-12 10:02:44.000 316 22465.47 150.77 41470.61 88888.00 2023-11-12 10:02:45.000 316 22465.41 150.78 41470.57 47546.63 2023-11-12 10:02:46.000 316 22465.43 150.79 41470.54 88888.00 2023-11-12 10:02:47.000 316 22465.47 150.79 41470.57 88888.00 2023-11-12 10:02:48.000 316 22465.46 150.77 41470.62 88888.00 2023-11-12 10:02:49.000 316 22465.41 150.72 41470.57 88888.00 2023-11-12 10:02:50.000 316 22465.37 150.69 41470.50 47546.62 2023-11-12 10:02:51.000 316 22465.36 150.71 41470.52 88888.00 2023-11-12 10:02:52.000 316 22465.36 150.73 41470.54 88888.00 2023-11-12 10:02:53.000 316 22465.30 150.69 41470.43 88888.00 2023-11-12 10:02:54.000 316 22465.26 150.63 41470.35 88888.00 2023-11-12 10:02:55.000 316 22465.28 150.63 41470.36 47546.64 2023-11-12 10:02:56.000 316 22465.28 150.62 41470.39 88888.00 2023-11-12 10:02:57.000 316 22465.28 150.59 41470.41 88888.00 2023-11-12 10:02:58.000 316 22465.32 150.58 41470.44 88888.00 2023-11-12 10:02:59.000 316 22465.35 150.57 41470.43 88888.00 2023-11-12 10:03:00.000 316 22465.40 150.55 41470.37 47546.64 2023-11-12 10:03:01.000 316 22465.45 150.53 41470.33 88888.00 2023-11-12 10:03:02.000 316 22465.51 150.51 41470.35 88888.00 2023-11-12 10:03:03.000 316 22465.58 150.48 41470.40 88888.00 2023-11-12 10:03:04.000 316 22465.62 150.46 41470.39 88888.00 2023-11-12 10:03:05.000 316 22465.58 150.43 41470.32 47546.68 2023-11-12 10:03:06.000 316 22465.53 150.41 41470.32 88888.00 2023-11-12 10:03:07.000 316 22465.55 150.43 41470.36 88888.00 2023-11-12 10:03:08.000 316 22465.58 150.43 41470.36 88888.00 2023-11-12 10:03:09.000 316 22465.59 150.33 41470.33 88888.00 2023-11-12 10:03:10.000 316 22465.60 150.21 41470.38 47546.64 2023-11-12 10:03:11.000 316 22465.58 150.11 41470.50 88888.00 2023-11-12 10:03:12.000 316 22465.53 150.06 41470.57 88888.00 2023-11-12 10:03:13.000 316 22465.55 150.08 41470.57 88888.00 2023-11-12 10:03:14.000 316 22465.53 150.11 41470.56 88888.00 2023-11-12 10:03:15.000 316 22465.40 150.08 41470.51 47546.58 2023-11-12 10:03:16.000 316 22465.31 150.02 41470.51 88888.00 2023-11-12 10:03:17.000 316 22465.34 150.01 41470.58 88888.00 2023-11-12 10:03:18.000 316 22465.40 150.04 41470.57 88888.00 2023-11-12 10:03:19.000 316 22465.39 150.05 41470.49 88888.00 2023-11-12 10:03:20.000 316 22465.37 150.03 41470.38 47546.55 2023-11-12 10:03:21.000 316 22465.37 149.99 41470.29 88888.00 2023-11-12 10:03:22.000 316 22465.42 149.95 41470.32 88888.00 2023-11-12 10:03:23.000 316 22465.48 149.91 41470.40 88888.00 2023-11-12 10:03:24.000 316 22465.53 149.88 41470.39 88888.00 2023-11-12 10:03:25.000 316 22465.57 149.90 41470.37 47546.59 2023-11-12 10:03:26.000 316 22465.60 149.95 41470.38 88888.00 2023-11-12 10:03:27.000 316 22465.60 149.94 41470.34 88888.00 2023-11-12 10:03:28.000 316 22465.60 149.87 41470.22 88888.00 2023-11-12 10:03:29.000 316 22465.60 149.81 41470.14 88888.00 2023-11-12 10:03:30.000 316 22465.59 149.80 41470.15 47546.56 2023-11-12 10:03:31.000 316 22465.57 149.78 41470.23 88888.00 2023-11-12 10:03:32.000 316 22465.51 149.74 41470.26 88888.00 2023-11-12 10:03:33.000 316 22465.45 149.71 41470.22 88888.00 2023-11-12 10:03:34.000 316 22465.42 149.72 41470.22 88888.00 2023-11-12 10:03:35.000 316 22465.36 149.71 41470.29 47546.44 2023-11-12 10:03:36.000 316 22465.27 149.67 41470.35 88888.00 2023-11-12 10:03:37.000 316 22465.19 149.62 41470.39 88888.00 2023-11-12 10:03:38.000 316 22465.13 149.60 41470.41 88888.00 2023-11-12 10:03:39.000 316 22465.05 149.58 41470.43 88888.00 2023-11-12 10:03:40.000 316 22464.92 149.51 41470.43 47546.24 2023-11-12 10:03:41.000 316 22464.76 149.43 41470.35 88888.00 2023-11-12 10:03:42.000 316 22464.64 149.39 41470.23 88888.00 2023-11-12 10:03:43.000 316 22464.58 149.40 41470.18 88888.00 2023-11-12 10:03:44.000 316 22464.56 149.40 41470.17 88888.00 2023-11-12 10:03:45.000 316 22464.58 149.37 41470.13 47546.13 2023-11-12 10:03:46.000 316 22464.59 149.34 41470.11 88888.00 2023-11-12 10:03:47.000 316 22464.59 149.33 41470.13 88888.00 2023-11-12 10:03:48.000 316 22464.62 149.35 41470.12 88888.00 2023-11-12 10:03:49.000 316 22464.70 149.39 41470.11 88888.00 2023-11-12 10:03:50.000 316 22464.76 149.38 41470.15 47546.11 2023-11-12 10:03:51.000 316 22464.77 149.33 41470.22 88888.00 2023-11-12 10:03:52.000 316 22464.79 149.27 41470.27 88888.00 2023-11-12 10:03:53.000 316 22464.85 149.24 41470.25 88888.00 2023-11-12 10:03:54.000 316 22464.97 149.23 41470.21 88888.00 2023-11-12 10:03:55.000 316 22465.09 149.23 41470.16 47546.23 2023-11-12 10:03:56.000 316 22465.18 149.19 41470.12 88888.00 2023-11-12 10:03:57.000 316 22465.21 149.11 41470.12 88888.00 2023-11-12 10:03:58.000 316 22465.20 149.05 41470.14 88888.00 2023-11-12 10:03:59.000 316 22465.15 148.98 41470.13 88888.00 2023-11-12 10:04:00.000 316 22465.04 148.87 41470.12 47546.21 2023-11-12 10:04:01.000 316 22464.95 148.74 41470.18 88888.00 2023-11-12 10:04:02.000 316 22464.87 148.64 41470.26 88888.00 2023-11-12 10:04:03.000 316 22464.78 148.58 41470.27 88888.00 2023-11-12 10:04:04.000 316 22464.64 148.55 41470.26 88888.00 2023-11-12 10:04:05.000 316 22464.52 148.55 41470.31 47546.00 2023-11-12 10:04:06.000 316 22464.45 148.58 41470.36 88888.00 2023-11-12 10:04:07.000 316 22464.35 148.61 41470.34 88888.00 2023-11-12 10:04:08.000 316 22464.23 148.58 41470.28 88888.00 2023-11-12 10:04:09.000 316 22464.13 148.49 41470.22 88888.00 2023-11-12 10:04:10.000 316 22464.06 148.37 41470.14 47545.85 2023-11-12 10:04:11.000 316 22464.03 148.31 41470.07 88888.00 2023-11-12 10:04:12.000 316 22464.03 148.31 41470.10 88888.00 2023-11-12 10:04:13.000 316 22464.04 148.33 41470.13 88888.00 2023-11-12 10:04:14.000 316 22464.02 148.33 41470.08 88888.00 2023-11-12 10:04:15.000 316 22463.96 148.29 41469.98 47545.69 2023-11-12 10:04:16.000 316 22463.85 148.22 41469.91 88888.00 2023-11-12 10:04:17.000 316 22463.77 148.22 41469.93 88888.00 2023-11-12 10:04:18.000 316 22463.78 148.29 41470.00 88888.00 2023-11-12 10:04:19.000 316 22463.84 148.34 41470.09 88888.00 2023-11-12 10:04:20.000 316 22463.87 148.34 41470.11 47545.55 2023-11-12 10:04:21.000 316 22463.82 148.30 41470.05 88888.00 2023-11-12 10:04:22.000 316 22463.75 148.26 41470.01 88888.00 2023-11-12 10:04:23.000 316 22463.71 148.26 41470.05 88888.00 2023-11-12 10:04:24.000 316 22463.69 148.29 41470.11 88888.00 2023-11-12 10:04:25.000 316 22463.60 148.31 41470.14 47545.39 2023-11-12 10:04:26.000 316 22463.45 148.32 41470.06 88888.00 2023-11-12 10:04:27.000 316 22463.33 148.34 41469.97 88888.00 2023-11-12 10:04:28.000 316 22463.23 148.39 41469.96 88888.00 2023-11-12 10:04:29.000 316 22463.09 148.43 41469.96 88888.00 2023-11-12 10:04:30.000 316 22462.96 148.44 41469.94 47545.10 2023-11-12 10:04:31.000 316 22462.94 148.45 41469.95 88888.00 2023-11-12 10:04:32.000 316 22462.94 148.49 41469.94 88888.00 2023-11-12 10:04:33.000 316 22462.89 148.54 41469.93 88888.00 2023-11-12 10:04:34.000 316 22462.87 148.57 41469.94 88888.00 2023-11-12 10:04:35.000 316 22462.93 148.60 41469.98 47545.03 2023-11-12 10:04:36.000 316 22462.98 148.64 41469.98 88888.00 2023-11-12 10:04:37.000 316 22463.02 148.65 41469.91 88888.00 2023-11-12 10:04:38.000 316 22463.15 148.66 41469.80 88888.00 2023-11-12 10:04:39.000 316 22463.35 148.69 41469.72 88888.00 2023-11-12 10:04:40.000 316 22463.57 148.74 41469.72 47545.34 2023-11-12 10:04:41.000 316 22463.77 148.75 41469.75 88888.00 2023-11-12 10:04:42.000 316 22463.96 148.69 41469.74 88888.00 2023-11-12 10:04:43.000 316 22464.17 148.60 41469.73 88888.00 2023-11-12 10:04:44.000 316 22464.41 148.56 41469.77 88888.00 2023-11-12 10:04:45.000 316 22464.62 148.50 41469.77 47545.78 2023-11-12 10:04:46.000 316 22464.80 148.39 41469.69 88888.00 2023-11-12 10:04:47.000 316 22465.02 148.28 41469.64 88888.00 2023-11-12 10:04:48.000 316 22465.24 148.20 41469.70 88888.00 2023-11-12 10:04:49.000 316 22465.44 148.15 41469.77 88888.00 2023-11-12 10:04:50.000 316 22465.65 148.16 41469.84 47546.32 2023-11-12 10:04:51.000 316 22465.88 148.13 41469.86 88888.00 2023-11-12 10:04:52.000 316 22466.11 148.04 41469.79 88888.00 2023-11-12 10:04:53.000 316 22466.35 147.94 41469.69 88888.00 2023-11-12 10:04:54.000 316 22466.58 147.89 41469.65 88888.00 2023-11-12 10:04:55.000 316 22466.81 147.82 41469.69 47546.73 2023-11-12 10:04:56.000 316 22467.02 147.74 41469.75 88888.00 2023-11-12 10:04:57.000 316 22467.18 147.68 41469.77 88888.00 2023-11-12 10:04:58.000 316 22467.24 147.65 41469.71 88888.00 2023-11-12 10:04:59.000 316 22467.27 147.63 41469.67 88888.00 2023-11-12 10:05:00.000 316 22467.33 147.66 41469.69 47546.99 2023-11-12 10:05:01.000 316 22467.45 147.71 41469.72 88888.00 2023-11-12 10:05:02.000 316 22467.57 147.71 41469.68 88888.00 2023-11-12 10:05:03.000 316 22467.67 147.64 41469.60 88888.00 2023-11-12 10:05:04.000 316 22467.78 147.55 41469.59 88888.00 2023-11-12 10:05:05.000 316 22467.94 147.49 41469.68 47547.33 2023-11-12 10:05:06.000 316 22468.10 147.41 41469.79 88888.00 2023-11-12 10:05:07.000 316 22468.26 147.28 41469.80 88888.00 2023-11-12 10:05:08.000 316 22468.41 147.17 41469.76 88888.00 2023-11-12 10:05:09.000 316 22468.53 147.12 41469.75 88888.00 2023-11-12 10:05:10.000 316 22468.65 147.06 41469.79 47547.82 2023-11-12 10:05:11.000 316 22468.85 146.93 41469.80 88888.00 2023-11-12 10:05:12.000 316 22469.07 146.82 41469.79 88888.00 2023-11-12 10:05:13.000 316 22469.21 146.77 41469.79 88888.00 2023-11-12 10:05:14.000 316 22469.23 146.74 41469.76 88888.00 2023-11-12 10:05:15.000 316 22469.17 146.70 41469.73 47547.95 2023-11-12 10:05:16.000 316 22469.12 146.71 41469.77 88888.00 2023-11-12 10:05:17.000 316 22469.04 146.78 41469.83 88888.00 2023-11-12 10:05:18.000 316 22468.85 146.80 41469.82 88888.00 2023-11-12 10:05:19.000 316 22468.58 146.77 41469.77 88888.00 2023-11-12 10:05:20.000 316 22468.29 146.80 41469.79 47547.49 2023-11-12 10:05:21.000 316 22467.96 146.89 41469.86 88888.00 2023-11-12 10:05:22.000 316 22467.58 146.96 41469.87 88888.00 2023-11-12 10:05:23.000 316 22467.24 147.03 41469.84 88888.00 2023-11-12 10:05:24.000 316 22466.92 147.09 41469.85 88888.00 2023-11-12 10:05:25.000 316 22466.57 147.15 41469.85 47546.79 2023-11-12 10:05:26.000 316 22466.22 147.19 41469.85 88888.00 2023-11-12 10:05:27.000 316 22465.96 147.24 41469.91 88888.00 2023-11-12 10:05:28.000 316 22465.75 147.30 41469.94 88888.00 2023-11-12 10:05:29.000 316 22465.55 147.34 41469.90 88888.00 2023-11-12 10:05:30.000 316 22465.37 147.38 41469.87 47546.25 2023-11-12 10:05:31.000 316 22465.20 147.44 41469.89 88888.00 2023-11-12 10:05:32.000 316 22465.03 147.49 41469.89 88888.00 2023-11-12 10:05:33.000 316 22464.85 147.51 41469.87 88888.00 2023-11-12 10:05:34.000 316 22464.68 147.57 41469.88 88888.00 2023-11-12 10:05:35.000 316 22464.56 147.63 41469.90 47545.92 2023-11-12 10:05:36.000 316 22464.47 147.59 41469.91 88888.00 2023-11-12 10:05:37.000 316 22464.41 147.50 41469.97 88888.00 2023-11-12 10:05:38.000 316 22464.37 147.48 41470.07 88888.00 2023-11-12 10:05:39.000 316 22464.31 147.49 41470.15 88888.00 2023-11-12 10:05:40.000 316 22464.24 147.45 41470.17 47545.80 2023-11-12 10:05:41.000 316 22464.23 147.38 41470.15 88888.00 2023-11-12 10:05:42.000 316 22464.23 147.32 41470.11 88888.00 2023-11-12 10:05:43.000 316 22464.22 147.27 41470.05 88888.00 2023-11-12 10:05:44.000 316 22464.22 147.20 41470.00 88888.00 2023-11-12 10:05:45.000 316 22464.25 147.12 41469.97 47545.86 2023-11-12 10:05:46.000 316 22464.35 147.04 41469.95 88888.00 2023-11-12 10:05:47.000 316 22464.45 146.97 41469.91 88888.00 2023-11-12 10:05:48.000 316 22464.53 146.91 41469.87 88888.00 2023-11-12 10:05:49.000 316 22464.66 146.88 41469.86 88888.00 2023-11-12 10:05:50.000 316 22464.80 146.88 41469.84 47546.00 2023-11-12 10:05:51.000 316 22464.88 146.90 41469.82 88888.00 2023-11-12 10:05:52.000 316 22464.93 146.92 41469.84 88888.00 2023-11-12 10:05:53.000 316 22465.02 146.93 41469.85 88888.00 2023-11-12 10:05:54.000 316 22465.11 146.92 41469.79 88888.00 2023-11-12 10:05:55.000 316 22465.15 146.94 41469.76 47546.09 2023-11-12 10:05:56.000 316 22465.16 146.95 41469.72 88888.00 2023-11-12 10:05:57.000 316 22465.19 146.95 41469.68 88888.00 2023-11-12 10:05:58.000 316 22465.26 146.96 41469.71 88888.00 2023-11-12 10:05:59.000 316 22465.32 146.98 41469.83 88888.00 2023-11-12 10:06:00.000 316 22465.36 146.96 41469.88 47546.23 2023-11-12 10:06:01.000 316 22465.40 146.88 41469.82 88888.00 2023-11-12 10:06:02.000 316 22465.44 146.79 41469.80 88888.00 2023-11-12 10:06:03.000 316 22465.52 146.75 41469.89 88888.00 2023-11-12 10:06:04.000 316 22465.56 146.73 41469.92 88888.00 2023-11-12 10:06:05.000 316 22465.56 146.72 41469.81 47546.33 2023-11-12 10:06:06.000 316 22465.58 146.67 41469.73 88888.00 2023-11-12 10:06:07.000 316 22465.66 146.56 41469.75 88888.00 2023-11-12 10:06:08.000 316 22465.77 146.46 41469.72 88888.00 2023-11-12 10:06:09.000 316 22465.88 146.42 41469.68 88888.00 2023-11-12 10:06:10.000 316 22465.98 146.43 41469.70 47546.44 2023-11-12 10:06:11.000 316 22466.09 146.42 41469.77 88888.00 2023-11-12 10:06:12.000 316 22466.17 146.39 41469.79 88888.00 2023-11-12 10:06:13.000 316 22466.22 146.33 41469.73 88888.00 2023-11-12 10:06:14.000 316 22466.26 146.27 41469.66 88888.00 2023-11-12 10:06:15.000 316 22466.31 146.26 41469.66 47546.55 2023-11-12 10:06:16.000 316 22466.32 146.26 41469.69 88888.00 2023-11-12 10:06:17.000 316 22466.33 146.23 41469.69 88888.00 2023-11-12 10:06:18.000 316 22466.33 146.18 41469.64 88888.00 2023-11-12 10:06:19.000 316 22466.34 146.15 41469.64 88888.00 2023-11-12 10:06:20.000 316 22466.38 146.15 41469.70 47546.62 2023-11-12 10:06:21.000 316 22466.41 146.16 41469.79 88888.00 2023-11-12 10:06:22.000 316 22466.42 146.16 41469.87 88888.00 2023-11-12 10:06:23.000 316 22466.43 146.15 41469.89 88888.00 2023-11-12 10:06:24.000 316 22466.41 146.10 41469.77 88888.00 2023-11-12 10:06:25.000 316 22466.33 146.09 41469.68 47546.60 2023-11-12 10:06:26.000 316 22466.29 146.10 41469.68 88888.00 2023-11-12 10:06:27.000 316 22466.31 146.08 41469.71 88888.00 2023-11-12 10:06:28.000 316 22466.28 146.04 41469.75 88888.00 2023-11-12 10:06:29.000 316 22466.20 146.03 41469.75 88888.00 2023-11-12 10:06:30.000 316 22466.16 146.03 41469.71 47546.56 2023-11-12 10:06:31.000 316 22466.15 146.04 41469.73 88888.00 2023-11-12 10:06:32.000 316 22466.15 146.02 41469.77 88888.00 2023-11-12 10:06:33.000 316 22466.13 145.99 41469.73 88888.00 2023-11-12 10:06:34.000 316 22466.12 145.96 41469.61 88888.00 2023-11-12 10:06:35.000 316 22466.15 145.93 41469.47 47546.53 2023-11-12 10:06:36.000 316 22466.20 145.92 41469.41 88888.00 2023-11-12 10:06:37.000 316 22466.27 145.94 41469.49 88888.00 2023-11-12 10:06:38.000 316 22466.36 145.97 41469.62 88888.00 2023-11-12 10:06:39.000 316 22466.43 146.00 41469.66 88888.00 2023-11-12 10:06:40.000 316 22466.44 146.00 41469.68 47546.54 2023-11-12 10:06:41.000 316 22466.39 146.03 41469.72 88888.00 2023-11-12 10:06:42.000 316 22466.32 146.10 41469.76 88888.00 2023-11-12 10:06:43.000 316 22466.29 146.16 41469.74 88888.00 2023-11-12 10:06:44.000 316 22466.30 146.20 41469.71 88888.00 2023-11-12 10:06:45.000 316 22466.30 146.23 41469.73 47546.51 2023-11-12 10:06:46.000 316 22466.24 146.22 41469.81 88888.00 2023-11-12 10:06:47.000 316 22466.16 146.15 41469.82 88888.00 2023-11-12 10:06:48.000 316 22466.15 146.08 41469.74 88888.00 2023-11-12 10:06:49.000 316 22466.16 146.08 41469.67 88888.00 2023-11-12 10:06:50.000 316 22466.13 146.15 41469.67 47546.47 2023-11-12 10:06:51.000 316 22466.08 146.19 41469.67 88888.00 2023-11-12 10:06:52.000 316 22466.09 146.16 41469.65 88888.00 2023-11-12 10:06:53.000 316 22466.13 146.15 41469.66 88888.00 2023-11-12 10:06:54.000 316 22466.15 146.18 41469.67 88888.00 2023-11-12 10:06:55.000 316 22466.15 146.22 41469.65 47546.43 2023-11-12 10:06:56.000 316 22466.17 146.26 41469.62 88888.00 2023-11-12 10:06:57.000 316 22466.18 146.26 41469.62 88888.00 2023-11-12 10:06:58.000 316 22466.16 146.26 41469.65 88888.00 2023-11-12 10:06:59.000 316 22466.12 146.27 41469.71 88888.00 2023-11-12 10:07:00.000 316 22466.07 146.29 41469.73 47546.42 2023-11-12 10:07:01.000 316 22466.05 146.33 41469.69 88888.00 2023-11-12 10:07:02.000 316 22466.05 146.39 41469.62 88888.00 2023-11-12 10:07:03.000 316 22466.04 146.40 41469.59 88888.00 2023-11-12 10:07:04.000 316 22466.03 146.38 41469.58 88888.00 2023-11-12 10:07:05.000 316 22466.00 146.41 41469.60 47546.36 2023-11-12 10:07:06.000 316 22465.97 146.47 41469.61 88888.00 2023-11-12 10:07:07.000 316 22465.94 146.50 41469.57 88888.00 2023-11-12 10:07:08.000 316 22465.90 146.53 41469.56 88888.00 2023-11-12 10:07:09.000 316 22465.89 146.58 41469.66 88888.00 2023-11-12 10:07:10.000 316 22465.88 146.63 41469.79 47546.24 2023-11-12 10:07:11.000 316 22465.84 146.66 41469.79 88888.00 2023-11-12 10:07:12.000 316 22465.81 146.69 41469.69 88888.00 2023-11-12 10:07:13.000 316 22465.75 146.69 41469.60 88888.00 2023-11-12 10:07:14.000 316 22465.69 146.66 41469.54 88888.00 2023-11-12 10:07:15.000 316 22465.65 146.66 41469.53 47546.17 2023-11-12 10:07:16.000 316 22465.60 146.71 41469.59 88888.00 2023-11-12 10:07:17.000 316 22465.57 146.74 41469.65 88888.00 2023-11-12 10:07:18.000 316 22465.58 146.76 41469.62 88888.00 2023-11-12 10:07:19.000 316 22465.61 146.79 41469.56 88888.00 2023-11-12 10:07:20.000 316 22465.62 146.81 41469.56 47546.10 2023-11-12 10:07:21.000 316 22465.63 146.85 41469.60 88888.00 2023-11-12 10:07:22.000 316 22465.63 146.89 41469.56 88888.00 2023-11-12 10:07:23.000 316 22465.61 146.90 41469.49 88888.00 2023-11-12 10:07:24.000 316 22465.56 146.90 41469.45 88888.00 2023-11-12 10:07:25.000 316 22465.51 146.92 41469.47 47546.01 2023-11-12 10:07:26.000 316 22465.50 146.96 41469.58 88888.00 2023-11-12 10:07:27.000 316 22465.48 146.97 41469.67 88888.00 2023-11-12 10:07:28.000 316 22465.46 146.96 41469.64 88888.00 2023-11-12 10:07:29.000 316 22465.46 146.97 41469.60 88888.00 2023-11-12 10:07:30.000 316 22465.46 146.98 41469.61 47546.02 2023-11-12 10:07:31.000 316 22465.44 147.01 41469.60 88888.00 2023-11-12 10:07:32.000 316 22465.40 147.03 41469.53 88888.00 2023-11-12 10:07:33.000 316 22465.37 147.04 41469.52 88888.00 2023-11-12 10:07:34.000 316 22465.40 147.08 41469.62 88888.00 2023-11-12 10:07:35.000 316 22465.43 147.15 41469.71 47545.95 2023-11-12 10:07:36.000 316 22465.40 147.21 41469.72 88888.00 2023-11-12 10:07:37.000 316 22465.36 147.26 41469.67 88888.00 2023-11-12 10:07:38.000 316 22465.35 147.25 41469.62 88888.00 2023-11-12 10:07:39.000 316 22465.32 147.21 41469.60 88888.00 2023-11-12 10:07:40.000 316 22465.27 147.23 41469.59 47545.87 2023-11-12 10:07:41.000 316 22465.20 147.30 41469.59 88888.00 2023-11-12 10:07:42.000 316 22465.13 147.39 41469.59 88888.00 2023-11-12 10:07:43.000 316 22465.08 147.46 41469.57 88888.00 2023-11-12 10:07:44.000 316 22465.03 147.49 41469.54 88888.00 2023-11-12 10:07:45.000 316 22464.99 147.50 41469.53 47545.76 2023-11-12 10:07:46.000 316 22464.93 147.53 41469.51 88888.00 2023-11-12 10:07:47.000 316 22464.86 147.56 41469.48 88888.00 2023-11-12 10:07:48.000 316 22464.83 147.58 41469.49 88888.00 2023-11-12 10:07:49.000 316 22464.82 147.62 41469.54 88888.00 2023-11-12 10:07:50.000 316 22464.80 147.66 41469.50 47545.69 2023-11-12 10:07:51.000 316 22464.74 147.69 41469.41 88888.00 2023-11-12 10:07:52.000 316 22464.67 147.74 41469.36 88888.00 2023-11-12 10:07:53.000 316 22464.62 147.81 41469.40 88888.00 2023-11-12 10:07:54.000 316 22464.62 147.86 41469.43 88888.00 2023-11-12 10:07:55.000 316 22464.63 147.90 41469.41 47545.54 2023-11-12 10:07:56.000 316 22464.62 147.92 41469.41 88888.00 2023-11-12 10:07:57.000 316 22464.57 147.95 41469.41 88888.00 2023-11-12 10:07:58.000 316 22464.55 148.03 41469.41 88888.00 2023-11-12 10:07:59.000 316 22464.59 148.05 41469.43 88888.00 2023-11-12 10:08:00.000 316 22464.57 147.98 41469.41 47545.49 2023-11-12 10:08:01.000 316 22464.46 147.94 41469.41 88888.00 2023-11-12 10:08:02.000 316 22464.37 147.96 41469.43 88888.00 2023-11-12 10:08:03.000 316 22464.37 147.98 41469.40 88888.00 2023-11-12 10:08:04.000 316 22464.41 148.00 41469.44 88888.00 2023-11-12 10:08:05.000 316 22464.43 148.03 41469.55 47545.41 2023-11-12 10:08:06.000 316 22464.43 148.04 41469.59 88888.00 2023-11-12 10:08:07.000 316 22464.40 148.05 41469.56 88888.00 2023-11-12 10:08:08.000 316 22464.40 148.10 41469.53 88888.00 2023-11-12 10:08:09.000 316 22464.42 148.16 41469.48 88888.00 2023-11-12 10:08:10.000 316 22464.44 148.16 41469.46 47545.34 2023-11-12 10:08:11.000 316 22464.44 148.13 41469.49 88888.00 2023-11-12 10:08:12.000 316 22464.42 148.12 41469.49 88888.00 2023-11-12 10:08:13.000 316 22464.41 148.14 41469.49 88888.00 2023-11-12 10:08:14.000 316 22464.42 148.16 41469.51 88888.00 2023-11-12 10:08:15.000 316 22464.43 148.22 41469.48 47545.35 2023-11-12 10:08:16.000 316 22464.44 148.28 41469.44 88888.00 2023-11-12 10:08:17.000 316 22464.40 148.30 41469.39 88888.00 2023-11-12 10:08:18.000 316 22464.35 148.27 41469.36 88888.00 2023-11-12 10:08:19.000 316 22464.34 148.26 41469.37 88888.00 2023-11-12 10:08:20.000 316 22464.34 148.29 41469.40 47545.29 2023-11-12 10:08:21.000 316 22464.36 148.33 41469.43 88888.00 2023-11-12 10:08:22.000 316 22464.40 148.35 41469.41 88888.00 2023-11-12 10:08:23.000 316 22464.40 148.38 41469.37 88888.00 2023-11-12 10:08:24.000 316 22464.34 148.44 41469.37 88888.00 2023-11-12 10:08:25.000 316 22464.29 148.50 41469.41 47545.29 2023-11-12 10:08:26.000 316 22464.27 148.49 41469.44 88888.00 2023-11-12 10:08:27.000 316 22464.25 148.44 41469.41 88888.00 2023-11-12 10:08:28.000 316 22464.25 148.42 41469.37 88888.00 2023-11-12 10:08:29.000 316 22464.25 148.46 41469.31 88888.00 2023-11-12 10:08:30.000 316 22464.21 148.49 41469.29 47545.28 2023-11-12 10:08:31.000 316 22464.17 148.50 41469.32 88888.00 2023-11-12 10:08:32.000 316 22464.18 148.54 41469.36 88888.00 2023-11-12 10:08:33.000 316 22464.19 148.61 41469.38 88888.00 2023-11-12 10:08:34.000 316 22464.17 148.68 41469.35 88888.00 2023-11-12 10:08:35.000 316 22464.13 148.70 41469.31 47545.22 2023-11-12 10:08:36.000 316 22464.10 148.71 41469.30 88888.00 2023-11-12 10:08:37.000 316 22464.08 148.74 41469.32 88888.00 2023-11-12 10:08:38.000 316 22464.06 148.75 41469.35 88888.00 2023-11-12 10:08:39.000 316 22464.03 148.76 41469.34 88888.00 2023-11-12 10:08:40.000 316 22463.99 148.77 41469.31 47545.17 2023-11-12 10:08:41.000 316 22463.98 148.75 41469.31 88888.00 2023-11-12 10:08:42.000 316 22463.99 148.73 41469.33 88888.00 2023-11-12 10:08:43.000 316 22463.99 148.73 41469.34 88888.00 2023-11-12 10:08:44.000 316 22463.95 148.73 41469.33 88888.00 2023-11-12 10:08:45.000 316 22463.90 148.73 41469.33 47545.01 2023-11-12 10:08:46.000 316 22463.85 148.76 41469.36 88888.00 2023-11-12 10:08:47.000 316 22463.81 148.78 41469.41 88888.00 2023-11-12 10:08:48.000 316 22463.77 148.80 41469.40 88888.00 2023-11-12 10:08:49.000 316 22463.76 148.81 41469.39 88888.00 2023-11-12 10:08:50.000 316 22463.78 148.83 41469.41 47545.00 2023-11-12 10:08:51.000 316 22463.79 148.83 41469.40 88888.00 2023-11-12 10:08:52.000 316 22463.75 148.80 41469.33 88888.00 2023-11-12 10:08:53.000 316 22463.67 148.78 41469.29 88888.00 2023-11-12 10:08:54.000 316 22463.60 148.80 41469.29 88888.00 2023-11-12 10:08:55.000 316 22463.59 148.81 41469.27 47544.90 2023-11-12 10:08:56.000 316 22463.58 148.83 41469.24 88888.00 2023-11-12 10:08:57.000 316 22463.56 148.86 41469.26 88888.00 2023-11-12 10:08:58.000 316 22463.50 148.88 41469.28 88888.00 2023-11-12 10:08:59.000 316 22463.46 148.93 41469.27 88888.00 2023-11-12 10:09:00.000 316 22463.43 148.96 41469.31 47544.77 2023-11-12 10:09:01.000 316 22463.35 148.93 41469.34 88888.00 2023-11-12 10:09:02.000 316 22463.22 148.90 41469.31 88888.00 2023-11-12 10:09:03.000 316 22463.16 148.94 41469.25 88888.00 2023-11-12 10:09:04.000 316 22463.14 148.97 41469.23 88888.00 2023-11-12 10:09:05.000 316 22463.10 148.98 41469.29 47544.60 2023-11-12 10:09:06.000 316 22463.03 149.02 41469.29 88888.00 2023-11-12 10:09:07.000 316 22462.91 149.05 41469.18 88888.00 2023-11-12 10:09:08.000 316 22462.84 149.07 41469.12 88888.00 2023-11-12 10:09:09.000 316 22462.79 149.11 41469.09 88888.00 2023-11-12 10:09:10.000 316 22462.71 149.12 41469.06 47544.46 2023-11-12 10:09:11.000 316 22462.64 149.11 41469.08 88888.00 2023-11-12 10:09:12.000 316 22462.60 149.16 41469.10 88888.00 2023-11-12 10:09:13.000 316 22462.57 149.24 41469.09 88888.00 2023-11-12 10:09:14.000 316 22462.55 149.28 41469.11 88888.00 2023-11-12 10:09:15.000 316 22462.50 149.31 41469.12 47544.32 2023-11-12 10:09:16.000 316 22462.44 149.37 41469.11 88888.00 2023-11-12 10:09:17.000 316 22462.41 149.44 41469.09 88888.00 2023-11-12 10:09:18.000 316 22462.37 149.45 41469.07 88888.00 2023-11-12 10:09:19.000 316 22462.35 149.39 41469.11 88888.00 2023-11-12 10:09:20.000 316 22462.38 149.35 41469.12 47544.26 2023-11-12 10:09:21.000 316 22462.42 149.34 41469.09 88888.00 2023-11-12 10:09:22.000 316 22462.41 149.35 41469.09 88888.00 2023-11-12 10:09:23.000 316 22462.37 149.42 41469.12 88888.00 2023-11-12 10:09:24.000 316 22462.34 149.50 41469.14 88888.00 2023-11-12 10:09:25.000 316 22462.32 149.55 41469.16 47544.22 2023-11-12 10:09:26.000 316 22462.27 149.56 41469.16 88888.00 2023-11-12 10:09:27.000 316 22462.21 149.55 41469.15 88888.00 2023-11-12 10:09:28.000 316 22462.21 149.54 41469.14 88888.00 2023-11-12 10:09:29.000 316 22462.26 149.53 41469.09 88888.00 2023-11-12 10:09:30.000 316 22462.32 149.53 41469.02 47544.17 2023-11-12 10:09:31.000 316 22462.37 149.56 41469.03 88888.00 2023-11-12 10:09:32.000 316 22462.38 149.63 41469.06 88888.00 2023-11-12 10:09:33.000 316 22462.37 149.67 41468.99 88888.00 2023-11-12 10:09:34.000 316 22462.38 149.68 41468.89 88888.00 2023-11-12 10:09:35.000 316 22462.39 149.71 41468.84 47544.11 2023-11-12 10:09:36.000 316 22462.38 149.75 41468.83 88888.00 2023-11-12 10:09:37.000 316 22462.35 149.79 41468.82 88888.00 2023-11-12 10:09:38.000 316 22462.32 149.84 41468.81 88888.00 2023-11-12 10:09:39.000 316 22462.31 149.86 41468.79 88888.00 2023-11-12 10:09:40.000 316 22462.33 149.88 41468.79 47544.13 2023-11-12 10:09:41.000 316 22462.36 149.96 41468.78 88888.00 2023-11-12 10:09:42.000 316 22462.35 150.04 41468.73 88888.00 2023-11-12 10:09:43.000 316 22462.34 150.06 41468.75 88888.00 2023-11-12 10:09:44.000 316 22462.35 150.08 41468.86 88888.00 2023-11-12 10:09:45.000 316 22462.35 150.12 41468.96 47544.08 2023-11-12 10:09:46.000 316 22462.35 150.15 41469.06 88888.00 2023-11-12 10:09:47.000 316 22462.38 150.16 41469.13 88888.00 2023-11-12 10:09:48.000 316 22462.41 150.14 41469.12 88888.00 2023-11-12 10:09:49.000 316 22462.42 150.13 41469.02 88888.00 2023-11-12 10:09:50.000 316 22462.40 150.14 41468.91 47544.08 2023-11-12 10:09:51.000 316 22462.35 150.10 41468.85 88888.00 2023-11-12 10:09:52.000 316 22462.33 150.03 41468.82 88888.00 2023-11-12 10:09:53.000 316 22462.35 150.00 41468.83 88888.00 2023-11-12 10:09:54.000 316 22462.36 150.04 41468.85 88888.00 2023-11-12 10:09:55.000 316 22462.34 150.13 41468.89 47544.01 2023-11-12 10:09:56.000 316 22462.29 150.23 41468.97 88888.00 2023-11-12 10:09:57.000 316 22462.24 150.28 41469.04 88888.00 2023-11-12 10:09:58.000 316 22462.20 150.28 41469.06 88888.00 2023-11-12 10:09:59.000 316 22462.21 150.26 41468.99 88888.00 2023-11-12 10:10:00.000 316 22462.22 150.23 41468.88 47543.97 2023-11-12 10:10:01.000 316 22462.19 150.26 41468.80 88888.00 2023-11-12 10:10:02.000 316 22462.18 150.33 41468.82 88888.00 2023-11-12 10:10:03.000 316 22462.19 150.37 41468.88 88888.00 2023-11-12 10:10:04.000 316 22462.18 150.37 41468.90 88888.00 2023-11-12 10:10:05.000 316 22462.18 150.39 41468.90 47543.89 2023-11-12 10:10:06.000 316 22462.19 150.44 41468.87 88888.00 2023-11-12 10:10:07.000 316 22462.19 150.49 41468.87 88888.00 2023-11-12 10:10:08.000 316 22462.16 150.50 41468.94 88888.00 2023-11-12 10:10:09.000 316 22462.09 150.50 41468.97 88888.00 2023-11-12 10:10:10.000 316 22462.03 150.47 41468.95 47543.87 2023-11-12 10:10:11.000 316 22462.01 150.45 41468.99 88888.00 2023-11-12 10:10:12.000 316 22461.99 150.50 41469.04 88888.00 2023-11-12 10:10:13.000 316 22461.97 150.57 41469.03 88888.00 2023-11-12 10:10:14.000 316 22461.96 150.60 41468.98 88888.00 2023-11-12 10:10:15.000 316 22461.95 150.59 41468.91 47543.81 2023-11-12 10:10:16.000 316 22461.90 150.59 41468.89 88888.00 2023-11-12 10:10:17.000 316 22461.84 150.59 41468.90 88888.00 2023-11-12 10:10:18.000 316 22461.82 150.58 41468.91 88888.00 2023-11-12 10:10:19.000 316 22461.79 150.57 41468.89 88888.00 2023-11-12 10:10:20.000 316 22461.73 150.56 41468.91 47543.72 2023-11-12 10:10:21.000 316 22461.69 150.60 41468.95 88888.00 2023-11-12 10:10:22.000 316 22461.69 150.68 41468.98 88888.00 2023-11-12 10:10:23.000 316 22461.69 150.74 41469.00 88888.00 2023-11-12 10:10:24.000 316 22461.64 150.75 41469.01 88888.00 2023-11-12 10:10:25.000 316 22461.55 150.74 41468.97 47543.62 2023-11-12 10:10:26.000 316 22461.50 150.74 41468.94 88888.00 2023-11-12 10:10:27.000 316 22461.53 150.75 41468.94 88888.00 2023-11-12 10:10:28.000 316 22461.57 150.77 41468.98 88888.00 2023-11-12 10:10:29.000 316 22461.54 150.78 41469.00 88888.00 2023-11-12 10:10:30.000 316 22461.50 150.78 41468.91 47543.52 2023-11-12 10:10:31.000 316 22461.44 150.76 41468.82 88888.00 2023-11-12 10:10:32.000 316 22461.40 150.75 41468.80 88888.00 2023-11-12 10:10:33.000 316 22461.37 150.76 41468.79 88888.00 2023-11-12 10:10:34.000 316 22461.36 150.78 41468.77 88888.00 2023-11-12 10:10:35.000 316 22461.34 150.80 41468.79 47543.43 2023-11-12 10:10:36.000 316 22461.30 150.80 41468.81 88888.00 2023-11-12 10:10:37.000 316 22461.23 150.80 41468.79 88888.00 2023-11-12 10:10:38.000 316 22461.18 150.85 41468.77 88888.00 2023-11-12 10:10:39.000 316 22461.18 150.88 41468.78 88888.00 2023-11-12 10:10:40.000 316 22461.18 150.83 41468.79 47543.36 2023-11-12 10:10:41.000 316 22461.17 150.79 41468.78 88888.00 2023-11-12 10:10:42.000 316 22461.15 150.78 41468.77 88888.00 2023-11-12 10:10:43.000 316 22461.17 150.78 41468.78 88888.00 2023-11-12 10:10:44.000 316 22461.23 150.84 41468.77 88888.00 2023-11-12 10:10:45.000 316 22461.26 150.89 41468.77 47543.31 2023-11-12 10:10:46.000 316 22461.21 150.88 41468.80 88888.00 2023-11-12 10:10:47.000 316 22461.18 150.87 41468.81 88888.00 2023-11-12 10:10:48.000 316 22461.20 150.89 41468.79 88888.00 2023-11-12 10:10:49.000 316 22461.19 150.89 41468.73 88888.00 2023-11-12 10:10:50.000 316 22461.12 150.87 41468.66 47543.26 2023-11-12 10:10:51.000 316 22461.04 150.87 41468.63 88888.00 2023-11-12 10:10:52.000 316 22461.05 150.88 41468.68 88888.00 2023-11-12 10:10:53.000 316 22461.08 150.91 41468.74 88888.00 2023-11-12 10:10:54.000 316 22461.12 150.95 41468.72 88888.00 2023-11-12 10:10:55.000 316 22461.14 151.00 41468.66 47543.22 2023-11-12 10:10:56.000 316 22461.12 151.05 41468.64 88888.00 2023-11-12 10:10:57.000 316 22461.06 151.05 41468.65 88888.00 2023-11-12 10:10:58.000 316 22461.02 151.02 41468.67 88888.00 2023-11-12 10:10:59.000 316 22461.03 151.03 41468.66 88888.00 2023-11-12 10:11:00.000 316 22461.04 151.11 41468.67 47543.26 2023-11-12 10:11:01.000 316 22461.03 151.18 41468.71 88888.00 2023-11-12 10:11:02.000 316 22461.04 151.21 41468.71 88888.00 2023-11-12 10:11:03.000 316 22461.09 151.23 41468.72 88888.00 2023-11-12 10:11:04.000 316 22461.13 151.21 41468.79 88888.00 2023-11-12 10:11:05.000 316 22461.08 151.17 41468.74 47543.17 2023-11-12 10:11:06.000 316 22460.98 151.14 41468.64 88888.00 2023-11-12 10:11:07.000 316 22460.91 151.12 41468.62 88888.00 2023-11-12 10:11:08.000 316 22460.89 151.11 41468.64 88888.00 2023-11-12 10:11:09.000 316 22460.85 151.10 41468.61 88888.00 2023-11-12 10:11:10.000 316 22460.81 151.11 41468.60 47543.12 2023-11-12 10:11:11.000 316 22460.78 151.15 41468.62 88888.00 2023-11-12 10:11:12.000 316 22460.79 151.24 41468.66 88888.00 2023-11-12 10:11:13.000 316 22460.84 151.30 41468.68 88888.00 2023-11-12 10:11:14.000 316 22460.86 151.31 41468.68 88888.00 2023-11-12 10:11:15.000 316 22460.87 151.27 41468.65 47543.07 2023-11-12 10:11:16.000 316 22460.88 151.24 41468.65 88888.00 2023-11-12 10:11:17.000 316 22460.85 151.24 41468.64 88888.00 2023-11-12 10:11:18.000 316 22460.82 151.29 41468.62 88888.00 2023-11-12 10:11:19.000 316 22460.79 151.30 41468.60 88888.00 2023-11-12 10:11:20.000 316 22460.75 151.25 41468.59 47543.02 2023-11-12 10:11:21.000 316 22460.72 151.23 41468.63 88888.00 2023-11-12 10:11:22.000 316 22460.73 151.25 41468.67 88888.00 2023-11-12 10:11:23.000 316 22460.77 151.28 41468.66 88888.00 2023-11-12 10:11:24.000 316 22460.80 151.33 41468.64 88888.00 2023-11-12 10:11:25.000 316 22460.80 151.32 41468.63 47542.98 2023-11-12 10:11:26.000 316 22460.81 151.28 41468.66 88888.00 2023-11-12 10:11:27.000 316 22460.82 151.29 41468.68 88888.00 2023-11-12 10:11:28.000 316 22460.79 151.34 41468.64 88888.00 2023-11-12 10:11:29.000 316 22460.77 151.38 41468.64 88888.00 2023-11-12 10:11:30.000 316 22460.78 151.40 41468.66 47542.98 2023-11-12 10:11:31.000 316 22460.78 151.38 41468.60 88888.00 2023-11-12 10:11:32.000 316 22460.82 151.33 41468.48 88888.00 2023-11-12 10:11:33.000 316 22460.90 151.30 41468.41 88888.00 2023-11-12 10:11:34.000 316 22460.96 151.32 41468.41 88888.00 2023-11-12 10:11:35.000 316 22460.93 151.34 41468.44 47543.00 2023-11-12 10:11:36.000 316 22460.88 151.33 41468.48 88888.00 2023-11-12 10:11:37.000 316 22460.86 151.32 41468.50 88888.00 2023-11-12 10:11:38.000 316 22460.84 151.36 41468.50 88888.00 2023-11-12 10:11:39.000 316 22460.77 151.38 41468.52 88888.00 2023-11-12 10:11:40.000 316 22460.74 151.32 41468.54 47542.98 2023-11-12 10:11:41.000 316 22460.79 151.27 41468.57 88888.00 2023-11-12 10:11:42.000 316 22460.87 151.28 41468.57 88888.00 2023-11-12 10:11:43.000 316 22460.91 151.30 41468.54 88888.00 2023-11-12 10:11:44.000 316 22460.90 151.32 41468.51 88888.00 2023-11-12 10:11:45.000 316 22460.89 151.36 41468.53 47543.01 2023-11-12 10:11:46.000 316 22460.91 151.36 41468.57 88888.00 2023-11-12 10:11:47.000 316 22460.90 151.30 41468.57 88888.00 2023-11-12 10:11:48.000 316 22460.87 151.24 41468.54 88888.00 2023-11-12 10:11:49.000 316 22460.90 151.19 41468.51 88888.00 2023-11-12 10:11:50.000 316 22460.95 151.16 41468.52 47543.02 2023-11-12 10:11:51.000 316 22460.97 151.17 41468.50 88888.00 2023-11-12 10:11:52.000 316 22460.95 151.21 41468.39 88888.00 2023-11-12 10:11:53.000 316 22460.92 151.22 41468.32 88888.00 2023-11-12 10:11:54.000 316 22460.94 151.23 41468.40 88888.00 2023-11-12 10:11:55.000 316 22461.02 151.23 41468.54 47543.06 2023-11-12 10:11:56.000 316 22461.05 151.19 41468.54 88888.00 2023-11-12 10:11:57.000 316 22461.03 151.16 41468.47 88888.00 2023-11-12 10:11:58.000 316 22461.03 151.16 41468.45 88888.00 2023-11-12 10:11:59.000 316 22461.04 151.15 41468.44 88888.00 2023-11-12 10:12:00.000 316 22461.04 151.11 41468.36 47543.14 2023-11-12 10:12:01.000 316 22461.07 151.11 41468.31 88888.00 2023-11-12 10:12:02.000 316 22461.12 151.12 41468.32 88888.00 2023-11-12 10:12:03.000 316 22461.16 151.11 41468.36 88888.00 2023-11-12 10:12:04.000 316 22461.15 151.08 41468.38 88888.00 2023-11-12 10:12:05.000 316 22461.15 151.03 41468.40 47543.19 2023-11-12 10:12:06.000 316 22461.18 150.97 41468.44 88888.00 2023-11-12 10:12:07.000 316 22461.23 150.95 41468.51 88888.00 2023-11-12 10:12:08.000 316 22461.29 150.94 41468.54 88888.00 2023-11-12 10:12:09.000 316 22461.31 150.95 41468.56 88888.00 2023-11-12 10:12:10.000 316 22461.28 150.97 41468.55 47543.18 2023-11-12 10:12:11.000 316 22461.29 150.96 41468.52 88888.00 2023-11-12 10:12:12.000 316 22461.33 150.87 41468.47 88888.00 2023-11-12 10:12:13.000 316 22461.36 150.78 41468.38 88888.00 2023-11-12 10:12:14.000 316 22461.39 150.75 41468.31 88888.00 2023-11-12 10:12:15.000 316 22461.44 150.75 41468.29 47543.19 2023-11-12 10:12:16.000 316 22461.46 150.73 41468.26 88888.00 2023-11-12 10:12:17.000 316 22461.41 150.76 41468.25 88888.00 2023-11-12 10:12:18.000 316 22461.38 150.81 41468.32 88888.00 2023-11-12 10:12:19.000 316 22461.42 150.79 41468.39 88888.00 2023-11-12 10:12:20.000 316 22461.49 150.73 41468.38 47543.20 2023-11-12 10:12:21.000 316 22461.51 150.71 41468.33 88888.00 2023-11-12 10:12:22.000 316 22461.50 150.67 41468.30 88888.00 2023-11-12 10:12:23.000 316 22461.50 150.62 41468.28 88888.00 2023-11-12 10:12:24.000 316 22461.52 150.64 41468.27 88888.00 2023-11-12 10:12:25.000 316 22461.50 150.69 41468.28 47543.20 2023-11-12 10:12:26.000 316 22461.47 150.72 41468.30 88888.00 2023-11-12 10:12:27.000 316 22461.45 150.74 41468.31 88888.00 2023-11-12 10:12:28.000 316 22461.46 150.73 41468.31 88888.00 2023-11-12 10:12:29.000 316 22461.47 150.74 41468.32 88888.00 2023-11-12 10:12:30.000 316 22461.47 150.75 41468.34 47543.14 2023-11-12 10:12:31.000 316 22461.46 150.77 41468.33 88888.00 2023-11-12 10:12:32.000 316 22461.40 150.78 41468.26 88888.00 2023-11-12 10:12:33.000 316 22461.37 150.77 41468.22 88888.00 2023-11-12 10:12:34.000 316 22461.40 150.75 41468.27 88888.00 2023-11-12 10:12:35.000 316 22461.47 150.75 41468.36 47543.15 2023-11-12 10:12:36.000 316 22461.51 150.80 41468.39 88888.00 2023-11-12 10:12:37.000 316 22461.46 150.85 41468.31 88888.00 2023-11-12 10:12:38.000 316 22461.37 150.83 41468.21 88888.00 2023-11-12 10:12:39.000 316 22461.32 150.78 41468.19 88888.00 2023-11-12 10:12:40.000 316 22461.28 150.73 41468.15 47543.12 2023-11-12 10:12:41.000 316 22461.27 150.71 41468.14 88888.00 2023-11-12 10:12:42.000 316 22461.29 150.74 41468.26 88888.00 2023-11-12 10:12:43.000 316 22461.33 150.79 41468.39 88888.00 2023-11-12 10:12:44.000 316 22461.39 150.78 41468.36 88888.00 2023-11-12 10:12:45.000 316 22461.40 150.74 41468.28 47543.13 2023-11-12 10:12:46.000 316 22461.35 150.68 41468.31 88888.00 2023-11-12 10:12:47.000 316 22461.32 150.63 41468.39 88888.00 2023-11-12 10:12:48.000 316 22461.34 150.62 41468.38 88888.00 2023-11-12 10:12:49.000 316 22461.33 150.62 41468.25 88888.00 2023-11-12 10:12:50.000 316 22461.27 150.59 41468.17 47543.04 2023-11-12 10:12:51.000 316 22461.24 150.59 41468.20 88888.00 2023-11-12 10:12:52.000 316 22461.30 150.61 41468.22 88888.00 2023-11-12 10:12:53.000 316 22461.35 150.64 41468.18 88888.00 2023-11-12 10:12:54.000 316 22461.31 150.66 41468.17 88888.00 2023-11-12 10:12:55.000 316 22461.23 150.65 41468.16 47543.01 2023-11-12 10:12:56.000 316 22461.19 150.63 41468.17 88888.00 2023-11-12 10:12:57.000 316 22461.21 150.62 41468.21 88888.00 2023-11-12 10:12:58.000 316 22461.20 150.65 41468.26 88888.00 2023-11-12 10:12:59.000 316 22461.18 150.68 41468.30 88888.00 2023-11-12 10:13:00.000 316 22461.18 150.68 41468.32 47543.02 2023-11-12 10:13:01.000 316 22461.24 150.68 41468.30 88888.00 2023-11-12 10:13:02.000 316 22461.26 150.71 41468.27 88888.00 2023-11-12 10:13:03.000 316 22461.22 150.73 41468.18 88888.00 2023-11-12 10:13:04.000 316 22461.16 150.73 41468.09 88888.00 2023-11-12 10:13:05.000 316 22461.17 150.72 41468.10 47542.97 2023-11-12 10:13:06.000 316 22461.18 150.72 41468.13 88888.00 2023-11-12 10:13:07.000 316 22461.11 150.73 41468.16 88888.00 2023-11-12 10:13:08.000 316 22461.03 150.75 41468.18 88888.00 2023-11-12 10:13:09.000 316 22461.03 150.77 41468.18 88888.00 2023-11-12 10:13:10.000 316 22461.06 150.80 41468.20 47542.92 2023-11-12 10:13:11.000 316 22461.05 150.79 41468.24 88888.00 2023-11-12 10:13:12.000 316 22461.04 150.73 41468.21 88888.00 2023-11-12 10:13:13.000 316 22461.04 150.68 41468.12 88888.00 2023-11-12 10:13:14.000 316 22461.07 150.68 41468.04 88888.00 2023-11-12 10:13:15.000 316 22461.08 150.70 41468.02 47542.84 2023-11-12 10:13:16.000 316 22461.05 150.70 41468.06 88888.00 2023-11-12 10:13:17.000 316 22461.01 150.71 41468.09 88888.00 2023-11-12 10:13:18.000 316 22460.98 150.76 41468.14 88888.00 2023-11-12 10:13:19.000 316 22460.94 150.79 41468.19 88888.00 2023-11-12 10:13:20.000 316 22460.90 150.81 41468.17 47542.83 2023-11-12 10:13:21.000 316 22460.88 150.81 41468.11 88888.00 2023-11-12 10:13:22.000 316 22460.88 150.79 41468.09 88888.00 2023-11-12 10:13:23.000 316 22460.90 150.77 41468.06 88888.00 2023-11-12 10:13:24.000 316 22460.91 150.76 41468.13 88888.00 2023-11-12 10:13:25.000 316 22460.90 150.76 41468.31 47542.79 2023-11-12 10:13:26.000 316 22460.88 150.75 41468.41 88888.00 2023-11-12 10:13:27.000 316 22460.89 150.74 41468.38 88888.00 2023-11-12 10:13:28.000 316 22460.88 150.75 41468.29 88888.00 2023-11-12 10:13:29.000 316 22460.85 150.76 41468.21 88888.00 2023-11-12 10:13:30.000 316 22460.89 150.76 41468.18 47542.79 2023-11-12 10:13:31.000 316 22461.00 150.74 41468.23 88888.00 2023-11-12 10:13:32.000 316 22461.07 150.71 41468.25 88888.00 2023-11-12 10:13:33.000 316 22461.06 150.68 41468.21 88888.00 2023-11-12 10:13:34.000 316 22461.06 150.66 41468.17 88888.00 2023-11-12 10:13:35.000 316 22461.08 150.66 41468.19 47542.82 2023-11-12 10:13:36.000 316 22461.09 150.66 41468.23 88888.00 2023-11-12 10:13:37.000 316 22461.09 150.63 41468.26 88888.00 2023-11-12 10:13:38.000 316 22461.10 150.59 41468.25 88888.00 2023-11-12 10:13:39.000 316 22461.10 150.61 41468.23 88888.00 2023-11-12 10:13:40.000 316 22461.10 150.66 41468.24 47542.78 2023-11-12 10:13:41.000 316 22461.13 150.69 41468.26 88888.00 2023-11-12 10:13:42.000 316 22461.18 150.68 41468.30 88888.00 2023-11-12 10:13:43.000 316 22461.24 150.71 41468.37 88888.00 2023-11-12 10:13:44.000 316 22461.26 150.72 41468.37 88888.00 2023-11-12 10:13:45.000 316 22461.20 150.68 41468.27 47542.80 2023-11-12 10:13:46.000 316 22461.13 150.66 41468.19 88888.00 2023-11-12 10:13:47.000 316 22461.14 150.69 41468.16 88888.00 2023-11-12 10:13:48.000 316 22461.16 150.70 41468.16 88888.00 2023-11-12 10:13:49.000 316 22461.17 150.72 41468.22 88888.00 2023-11-12 10:13:50.000 316 22461.20 150.73 41468.27 47542.76 2023-11-12 10:13:51.000 316 22461.26 150.72 41468.25 88888.00 2023-11-12 10:13:52.000 316 22461.26 150.69 41468.27 88888.00 2023-11-12 10:13:53.000 316 22461.17 150.63 41468.27 88888.00 2023-11-12 10:13:54.000 316 22461.14 150.67 41468.19 88888.00 2023-11-12 10:13:55.000 316 22461.16 150.78 41468.14 47542.72 2023-11-12 10:13:56.000 316 22461.11 150.85 41468.16 88888.00 2023-11-12 10:13:57.000 316 22461.02 150.85 41468.18 88888.00 2023-11-12 10:13:58.000 316 22460.96 150.82 41468.19 88888.00 2023-11-12 10:13:59.000 316 22460.99 150.81 41468.18 88888.00 2023-11-12 10:14:00.000 316 22461.08 150.84 41468.17 47542.68 2023-11-12 10:14:01.000 316 22461.12 150.86 41468.18 88888.00 2023-11-12 10:14:02.000 316 22461.10 150.82 41468.17 88888.00 2023-11-12 10:14:03.000 316 22461.07 150.79 41468.11 88888.00 2023-11-12 10:14:04.000 316 22461.07 150.79 41468.07 88888.00 2023-11-12 10:14:05.000 316 22461.09 150.80 41468.12 47542.67 2023-11-12 10:14:06.000 316 22461.12 150.83 41468.19 88888.00 2023-11-12 10:14:07.000 316 22461.12 150.85 41468.18 88888.00 2023-11-12 10:14:08.000 316 22461.08 150.86 41468.12 88888.00 2023-11-12 10:14:09.000 316 22461.05 150.84 41468.12 88888.00 2023-11-12 10:14:10.000 316 22461.04 150.78 41468.16 47542.67 2023-11-12 10:14:11.000 316 22461.07 150.76 41468.18 88888.00 2023-11-12 10:14:12.000 316 22461.09 150.77 41468.14 88888.00 2023-11-12 10:14:13.000 316 22461.05 150.73 41468.10 88888.00 2023-11-12 10:14:14.000 316 22461.03 150.69 41468.13 88888.00 2023-11-12 10:14:15.000 316 22461.07 150.69 41468.17 47542.70 2023-11-12 10:14:16.000 316 22461.11 150.68 41468.20 88888.00 2023-11-12 10:14:17.000 316 22461.12 150.67 41468.26 88888.00 2023-11-12 10:14:18.000 316 22461.09 150.66 41468.26 88888.00 2023-11-12 10:14:19.000 316 22461.07 150.68 41468.18 88888.00 2023-11-12 10:14:20.000 316 22461.12 150.71 41468.14 47542.70 2023-11-12 10:14:21.000 316 22461.17 150.67 41468.14 88888.00 2023-11-12 10:14:22.000 316 22461.17 150.59 41468.18 88888.00 2023-11-12 10:14:23.000 316 22461.14 150.54 41468.19 88888.00 2023-11-12 10:14:24.000 316 22461.14 150.53 41468.14 88888.00 2023-11-12 10:14:25.000 316 22461.19 150.50 41468.06 47542.75 2023-11-12 10:14:26.000 316 22461.25 150.47 41467.99 88888.00 2023-11-12 10:14:27.000 316 22461.27 150.50 41467.98 88888.00 2023-11-12 10:14:28.000 316 22461.28 150.56 41468.03 88888.00 2023-11-12 10:14:29.000 316 22461.31 150.59 41468.11 88888.00 2023-11-12 10:14:30.000 316 22461.28 150.58 41468.12 47542.70 2023-11-12 10:14:31.000 316 22461.23 150.59 41468.11 88888.00 2023-11-12 10:14:32.000 316 22461.19 150.58 41468.14 88888.00 2023-11-12 10:14:33.000 316 22461.17 150.55 41468.21 88888.00 2023-11-12 10:14:34.000 316 22461.22 150.55 41468.26 88888.00 2023-11-12 10:14:35.000 316 22461.34 150.58 41468.26 47542.82 2023-11-12 10:14:36.000 316 22461.39 150.57 41468.22 88888.00 2023-11-12 10:14:37.000 316 22461.34 150.51 41468.19 88888.00 2023-11-12 10:14:38.000 316 22461.30 150.45 41468.18 88888.00 2023-11-12 10:14:39.000 316 22461.34 150.47 41468.20 88888.00 2023-11-12 10:14:40.000 316 22461.39 150.53 41468.20 47542.81 2023-11-12 10:14:41.000 316 22461.41 150.53 41468.20 88888.00 2023-11-12 10:14:42.000 316 22461.44 150.48 41468.27 88888.00 2023-11-12 10:14:43.000 316 22461.46 150.40 41468.27 88888.00 2023-11-12 10:14:44.000 316 22461.47 150.32 41468.16 88888.00 2023-11-12 10:14:45.000 316 22461.45 150.31 41468.14 47542.78 2023-11-12 10:14:46.000 316 22461.44 150.29 41468.18 88888.00 2023-11-12 10:14:47.000 316 22461.43 150.21 41468.20 88888.00 2023-11-12 10:14:48.000 316 22461.43 150.15 41468.18 88888.00 2023-11-12 10:14:49.000 316 22461.45 150.11 41468.14 88888.00 2023-11-12 10:14:50.000 316 22461.47 150.12 41468.16 47542.77 2023-11-12 10:14:51.000 316 22461.45 150.19 41468.21 88888.00 2023-11-12 10:14:52.000 316 22461.43 150.20 41468.24 88888.00 2023-11-12 10:14:53.000 316 22461.43 150.14 41468.24 88888.00 2023-11-12 10:14:54.000 316 22461.45 150.05 41468.25 88888.00 2023-11-12 10:14:55.000 316 22461.50 149.99 41468.28 47542.80 2023-11-12 10:14:56.000 316 22461.56 150.00 41468.29 88888.00 2023-11-12 10:14:57.000 316 22461.62 150.00 41468.27 88888.00 2023-11-12 10:14:58.000 316 22461.65 149.99 41468.30 88888.00 2023-11-12 10:14:59.000 316 22461.64 150.01 41468.30 88888.00 2023-11-12 10:15:00.000 316 22461.62 150.02 41468.23 47542.79 2023-11-12 10:15:01.000 316 22461.62 150.00 41468.18 88888.00 2023-11-12 10:15:02.000 316 22461.67 149.96 41468.13 88888.00 2023-11-12 10:15:03.000 316 22461.72 149.91 41468.06 88888.00 2023-11-12 10:15:04.000 316 22461.73 149.87 41468.03 88888.00 2023-11-12 10:15:05.000 316 22461.75 149.82 41468.07 47542.84 2023-11-12 10:15:06.000 316 22461.80 149.81 41468.18 88888.00 2023-11-12 10:15:07.000 316 22461.81 149.83 41468.26 88888.00 2023-11-12 10:15:08.000 316 22461.77 149.83 41468.21 88888.00 2023-11-12 10:15:09.000 316 22461.74 149.82 41468.19 88888.00 2023-11-12 10:15:10.000 316 22461.76 149.81 41468.27 47542.85 2023-11-12 10:15:11.000 316 22461.78 149.78 41468.32 88888.00 2023-11-12 10:15:12.000 316 22461.78 149.73 41468.29 88888.00 2023-11-12 10:15:13.000 316 22461.77 149.71 41468.24 88888.00 2023-11-12 10:15:14.000 316 22461.76 149.69 41468.22 88888.00 2023-11-12 10:15:15.000 316 22461.76 149.62 41468.21 47542.88 2023-11-12 10:15:16.000 316 22461.76 149.53 41468.19 88888.00 2023-11-12 10:15:17.000 316 22461.78 149.47 41468.12 88888.00 2023-11-12 10:15:18.000 316 22461.84 149.46 41468.08 88888.00 2023-11-12 10:15:19.000 316 22461.88 149.47 41468.09 88888.00 2023-11-12 10:15:20.000 316 22461.89 149.44 41468.14 47542.89 2023-11-12 10:15:21.000 316 22461.86 149.39 41468.15 88888.00 2023-11-12 10:15:22.000 316 22461.85 149.39 41468.15 88888.00 2023-11-12 10:15:23.000 316 22461.90 149.42 41468.22 88888.00 2023-11-12 10:15:24.000 316 22461.93 149.42 41468.30 88888.00 2023-11-12 10:15:25.000 316 22461.91 149.35 41468.29 47542.90 2023-11-12 10:15:26.000 316 22461.90 149.25 41468.26 88888.00 2023-11-12 10:15:27.000 316 22461.92 149.22 41468.25 88888.00 2023-11-12 10:15:28.000 316 22461.90 149.24 41468.25 88888.00 2023-11-12 10:15:29.000 316 22461.88 149.25 41468.24 88888.00 2023-11-12 10:15:30.000 316 22461.91 149.26 41468.22 47542.92 2023-11-12 10:15:31.000 316 22461.94 149.25 41468.18 88888.00 2023-11-12 10:15:32.000 316 22461.93 149.19 41468.09 88888.00 2023-11-12 10:15:33.000 316 22461.90 149.12 41468.04 88888.00 2023-11-12 10:15:34.000 316 22461.86 149.08 41468.02 88888.00 2023-11-12 10:15:35.000 316 22461.87 149.08 41467.96 47542.88 2023-11-12 10:15:36.000 316 22461.91 149.07 41467.96 88888.00 2023-11-12 10:15:37.000 316 22461.92 149.05 41468.09 88888.00 2023-11-12 10:15:38.000 316 22461.90 149.01 41468.21 88888.00 2023-11-12 10:15:39.000 316 22461.88 148.97 41468.21 88888.00 2023-11-12 10:15:40.000 316 22461.88 148.96 41468.11 47542.90 2023-11-12 10:15:41.000 316 22461.87 148.94 41468.02 88888.00 2023-11-12 10:15:42.000 316 22461.89 148.90 41467.96 88888.00 2023-11-12 10:15:43.000 316 22461.95 148.89 41467.93 88888.00 2023-11-12 10:15:44.000 316 22461.98 148.88 41467.90 88888.00 2023-11-12 10:15:45.000 316 22461.95 148.85 41467.87 47542.92 2023-11-12 10:15:46.000 316 22461.87 148.81 41467.85 88888.00 2023-11-12 10:15:47.000 316 22461.83 148.78 41467.85 88888.00 2023-11-12 10:15:48.000 316 22461.84 148.78 41467.88 88888.00 2023-11-12 10:15:49.000 316 22461.85 148.78 41467.88 88888.00 2023-11-12 10:15:50.000 316 22461.83 148.74 41467.89 47542.83 2023-11-12 10:15:51.000 316 22461.77 148.69 41467.95 88888.00 2023-11-12 10:15:52.000 316 22461.70 148.68 41468.00 88888.00 2023-11-12 10:15:53.000 316 22461.63 148.65 41467.96 88888.00 2023-11-12 10:15:54.000 316 22461.54 148.56 41467.87 88888.00 2023-11-12 10:15:55.000 316 22461.47 148.51 41467.82 47542.72 2023-11-12 10:15:56.000 316 22461.45 148.51 41467.82 88888.00 2023-11-12 10:15:57.000 316 22461.41 148.51 41467.81 88888.00 2023-11-12 10:15:58.000 316 22461.39 148.51 41467.77 88888.00 2023-11-12 10:15:59.000 316 22461.43 148.52 41467.75 88888.00 2023-11-12 10:16:00.000 316 22461.48 148.50 41467.81 47542.72 2023-11-12 10:16:01.000 316 22461.47 148.44 41467.89 88888.00 2023-11-12 10:16:02.000 316 22461.45 148.43 41467.93 88888.00 2023-11-12 10:16:03.000 316 22461.47 148.44 41467.93 88888.00 2023-11-12 10:16:04.000 316 22461.50 148.44 41467.94 88888.00 2023-11-12 10:16:05.000 316 22461.52 148.43 41468.01 47542.71 2023-11-12 10:16:06.000 316 22461.50 148.44 41468.06 88888.00 2023-11-12 10:16:07.000 316 22461.48 148.43 41468.05 88888.00 2023-11-12 10:16:08.000 316 22461.48 148.40 41467.98 88888.00 2023-11-12 10:16:09.000 316 22461.47 148.36 41467.90 88888.00 2023-11-12 10:16:10.000 316 22461.44 148.30 41467.90 47542.61 2023-11-12 10:16:11.000 316 22461.40 148.29 41467.96 88888.00 2023-11-12 10:16:12.000 316 22461.36 148.27 41467.96 88888.00 2023-11-12 10:16:13.000 316 22461.35 148.20 41467.89 88888.00 2023-11-12 10:16:14.000 316 22461.37 148.13 41467.93 88888.00 2023-11-12 10:16:15.000 316 22461.37 148.07 41467.99 47542.58 2023-11-12 10:16:16.000 316 22461.34 148.02 41467.99 88888.00 2023-11-12 10:16:17.000 316 22461.33 148.02 41467.98 88888.00 2023-11-12 10:16:18.000 316 22461.35 148.06 41468.00 88888.00 2023-11-12 10:16:19.000 316 22461.39 148.08 41467.99 88888.00 2023-11-12 10:16:20.000 316 22461.40 148.08 41467.95 47542.55 2023-11-12 10:16:21.000 316 22461.37 148.07 41467.93 88888.00 2023-11-12 10:16:22.000 316 22461.38 148.04 41467.89 88888.00 2023-11-12 10:16:23.000 316 22461.41 147.98 41467.84 88888.00 2023-11-12 10:16:24.000 316 22461.44 147.94 41467.81 88888.00 2023-11-12 10:16:25.000 316 22461.44 147.96 41467.81 47542.58 2023-11-12 10:16:26.000 316 22461.40 147.95 41467.81 88888.00 2023-11-12 10:16:27.000 316 22461.35 147.89 41467.80 88888.00 2023-11-12 10:16:28.000 316 22461.34 147.85 41467.79 88888.00 2023-11-12 10:16:29.000 316 22461.38 147.84 41467.81 88888.00 2023-11-12 10:16:30.000 316 22461.35 147.82 41467.87 47542.49 2023-11-12 10:16:31.000 316 22461.31 147.83 41467.93 88888.00 2023-11-12 10:16:32.000 316 22461.31 147.86 41467.91 88888.00 2023-11-12 10:16:33.000 316 22461.29 147.85 41467.83 88888.00 2023-11-12 10:16:34.000 316 22461.19 147.82 41467.75 88888.00 2023-11-12 10:16:35.000 316 22461.11 147.80 41467.71 47542.49 2023-11-12 10:16:36.000 316 22461.10 147.77 41467.73 88888.00 2023-11-12 10:16:37.000 316 22461.14 147.68 41467.78 88888.00 2023-11-12 10:16:38.000 316 22461.18 147.58 41467.82 88888.00 2023-11-12 10:16:39.000 316 22461.23 147.57 41467.83 88888.00 2023-11-12 10:16:40.000 316 22461.23 147.60 41467.83 47542.44 2023-11-12 10:16:41.000 316 22461.18 147.64 41467.86 88888.00 2023-11-12 10:16:42.000 316 22461.17 147.68 41467.91 88888.00 2023-11-12 10:16:43.000 316 22461.19 147.66 41467.94 88888.00 2023-11-12 10:16:44.000 316 22461.20 147.59 41467.94 88888.00 2023-11-12 10:16:45.000 316 22461.24 147.52 41467.87 47542.44 2023-11-12 10:16:46.000 316 22461.29 147.50 41467.79 88888.00 2023-11-12 10:16:47.000 316 22461.31 147.52 41467.80 88888.00 2023-11-12 10:16:48.000 316 22461.30 147.51 41467.88 88888.00 2023-11-12 10:16:49.000 316 22461.27 147.45 41467.94 88888.00 2023-11-12 10:16:50.000 316 22461.25 147.45 41467.94 47542.39 2023-11-12 10:16:51.000 316 22461.22 147.53 41467.93 88888.00 2023-11-12 10:16:52.000 316 22461.17 147.59 41467.97 88888.00 2023-11-12 10:16:53.000 316 22461.16 147.57 41467.98 88888.00 2023-11-12 10:16:54.000 316 22461.17 147.50 41467.94 88888.00 2023-11-12 10:16:55.000 316 22461.16 147.46 41467.89 47542.31 2023-11-12 10:16:56.000 316 22461.16 147.47 41467.86 88888.00 2023-11-12 10:16:57.000 316 22461.20 147.48 41467.81 88888.00 2023-11-12 10:16:58.000 316 22461.24 147.45 41467.79 88888.00 2023-11-12 10:16:59.000 316 22461.25 147.42 41467.78 88888.00 2023-11-12 10:17:00.000 316 22461.24 147.41 41467.76 47542.27 2023-11-12 10:17:01.000 316 22461.26 147.42 41467.78 88888.00 2023-11-12 10:17:02.000 316 22461.28 147.45 41467.79 88888.00 2023-11-12 10:17:03.000 316 22461.23 147.43 41467.77 88888.00 2023-11-12 10:17:04.000 316 22461.10 147.43 41467.71 88888.00 2023-11-12 10:17:05.000 316 22460.94 147.45 41467.64 47542.21 2023-11-12 10:17:06.000 316 22460.91 147.47 41467.61 88888.00 2023-11-12 10:17:07.000 316 22460.96 147.54 41467.66 88888.00 2023-11-12 10:17:08.000 316 22460.98 147.62 41467.75 88888.00 2023-11-12 10:17:09.000 316 22460.97 147.62 41467.83 88888.00 2023-11-12 10:17:10.000 316 22460.93 147.59 41467.85 47542.12 2023-11-12 10:17:11.000 316 22460.92 147.57 41467.83 88888.00 2023-11-12 10:17:12.000 316 22460.93 147.52 41467.81 88888.00 2023-11-12 10:17:13.000 316 22460.89 147.50 41467.79 88888.00 2023-11-12 10:17:14.000 316 22460.83 147.55 41467.75 88888.00 2023-11-12 10:17:15.000 316 22460.84 147.61 41467.76 47542.06 2023-11-12 10:17:16.000 316 22460.89 147.61 41467.73 88888.00 2023-11-12 10:17:17.000 316 22460.88 147.60 41467.63 88888.00 2023-11-12 10:17:18.000 316 22460.82 147.63 41467.56 88888.00 2023-11-12 10:17:19.000 316 22460.77 147.71 41467.57 88888.00 2023-11-12 10:17:20.000 316 22460.81 147.79 41467.61 47542.05 2023-11-12 10:17:21.000 316 22460.89 147.84 41467.71 88888.00 2023-11-12 10:17:22.000 316 22460.93 147.83 41467.83 88888.00 2023-11-12 10:17:23.000 316 22460.88 147.76 41467.86 88888.00 2023-11-12 10:17:24.000 316 22460.80 147.68 41467.83 88888.00 2023-11-12 10:17:25.000 316 22460.75 147.65 41467.80 47541.91 2023-11-12 10:17:26.000 316 22460.70 147.66 41467.72 88888.00 2023-11-12 10:17:27.000 316 22460.67 147.68 41467.62 88888.00 2023-11-12 10:17:28.000 316 22460.68 147.69 41467.55 88888.00 2023-11-12 10:17:29.000 316 22460.71 147.67 41467.57 88888.00 2023-11-12 10:17:30.000 316 22460.68 147.61 41467.65 47541.87 2023-11-12 10:17:31.000 316 22460.65 147.61 41467.69 88888.00 2023-11-12 10:17:32.000 316 22460.68 147.68 41467.70 88888.00 2023-11-12 10:17:33.000 316 22460.69 147.69 41467.71 88888.00 2023-11-12 10:17:34.000 316 22460.65 147.68 41467.70 88888.00 2023-11-12 10:17:35.000 316 22460.60 147.69 41467.65 47541.86 2023-11-12 10:17:36.000 316 22460.60 147.73 41467.65 88888.00 2023-11-12 10:17:37.000 316 22460.63 147.79 41467.66 88888.00 2023-11-12 10:17:38.000 316 22460.66 147.80 41467.64 88888.00 2023-11-12 10:17:39.000 316 22460.67 147.75 41467.65 88888.00 2023-11-12 10:17:40.000 316 22460.63 147.73 41467.69 47541.78 2023-11-12 10:17:41.000 316 22460.57 147.74 41467.68 88888.00 2023-11-12 10:17:42.000 316 22460.50 147.75 41467.60 88888.00 2023-11-12 10:17:43.000 316 22460.46 147.74 41467.59 88888.00 2023-11-12 10:17:44.000 316 22460.47 147.74 41467.66 88888.00 2023-11-12 10:17:45.000 316 22460.43 147.77 41467.72 47541.69 2023-11-12 10:17:46.000 316 22460.34 147.81 41467.73 88888.00 2023-11-12 10:17:47.000 316 22460.24 147.84 41467.68 88888.00 2023-11-12 10:17:48.000 316 22460.18 147.85 41467.65 88888.00 2023-11-12 10:17:49.000 316 22460.16 147.82 41467.62 88888.00 2023-11-12 10:17:50.000 316 22460.15 147.79 41467.54 47541.61 2023-11-12 10:17:51.000 316 22460.15 147.82 41467.49 88888.00 2023-11-12 10:17:52.000 316 22460.12 147.85 41467.52 88888.00 2023-11-12 10:17:53.000 316 22460.12 147.88 41467.53 88888.00 2023-11-12 10:17:54.000 316 22460.12 147.94 41467.52 88888.00 2023-11-12 10:17:55.000 316 22460.11 147.99 41467.54 47541.52 2023-11-12 10:17:56.000 316 22460.12 147.99 41467.57 88888.00 2023-11-12 10:17:57.000 316 22460.15 147.98 41467.59 88888.00 2023-11-12 10:17:58.000 316 22460.16 147.98 41467.56 88888.00 2023-11-12 10:17:59.000 316 22460.14 147.96 41467.53 88888.00 2023-11-12 10:18:00.000 316 22460.08 147.93 41467.48 47541.49 2023-11-12 10:18:01.000 316 22460.05 147.91 41467.41 88888.00 2023-11-12 10:18:02.000 316 22460.07 147.93 41467.41 88888.00 2023-11-12 10:18:03.000 316 22460.16 147.94 41467.48 88888.00 2023-11-12 10:18:04.000 316 22460.25 147.94 41467.57 88888.00 2023-11-12 10:18:05.000 316 22460.28 147.95 41467.54 47541.45 2023-11-12 10:18:06.000 316 22460.24 147.95 41467.44 88888.00 2023-11-12 10:18:07.000 316 22460.20 147.94 41467.36 88888.00 2023-11-12 10:18:08.000 316 22460.18 147.93 41467.31 88888.00 2023-11-12 10:18:09.000 316 22460.15 147.91 41467.27 88888.00 2023-11-12 10:18:10.000 316 22460.12 147.90 41467.28 47541.43 2023-11-12 10:18:11.000 316 22460.11 147.91 41467.34 88888.00 2023-11-12 10:18:12.000 316 22460.10 147.90 41467.42 88888.00 2023-11-12 10:18:13.000 316 22460.02 147.84 41467.42 88888.00 2023-11-12 10:18:14.000 316 22459.92 147.79 41467.35 88888.00 2023-11-12 10:18:15.000 316 22459.88 147.75 41467.32 47541.33 2023-11-12 10:18:16.000 316 22459.86 147.72 41467.34 88888.00 2023-11-12 10:18:17.000 316 22459.85 147.69 41467.39 88888.00 2023-11-12 10:18:18.000 316 22459.86 147.65 41467.46 88888.00 2023-11-12 10:18:19.000 316 22459.90 147.59 41467.46 88888.00 2023-11-12 10:18:20.000 316 22459.93 147.54 41467.38 47541.32 2023-11-12 10:18:21.000 316 22459.95 147.49 41467.31 88888.00 2023-11-12 10:18:22.000 316 22459.98 147.48 41467.30 88888.00 2023-11-12 10:18:23.000 316 22460.00 147.48 41467.31 88888.00 2023-11-12 10:18:24.000 316 22460.02 147.48 41467.31 88888.00 2023-11-12 10:18:25.000 316 22460.03 147.45 41467.34 47541.32 2023-11-12 10:18:26.000 316 22460.02 147.38 41467.38 88888.00 2023-11-12 10:18:27.000 316 22459.99 147.32 41467.36 88888.00 2023-11-12 10:18:28.000 316 22459.97 147.29 41467.35 88888.00 2023-11-12 10:18:29.000 316 22459.98 147.27 41467.38 88888.00 2023-11-12 10:18:30.000 316 22459.98 147.27 41467.37 47541.25 2023-11-12 10:18:31.000 316 22459.97 147.26 41467.28 88888.00 2023-11-12 10:18:32.000 316 22459.97 147.25 41467.19 88888.00 2023-11-12 10:18:33.000 316 22460.00 147.23 41467.19 88888.00 2023-11-12 10:18:34.000 316 22460.04 147.21 41467.22 88888.00 2023-11-12 10:18:35.000 316 22460.07 147.17 41467.21 47541.24 2023-11-12 10:18:36.000 316 22460.07 147.14 41467.18 88888.00 2023-11-12 10:18:37.000 316 22460.00 147.14 41467.15 88888.00 2023-11-12 10:18:38.000 316 22459.94 147.17 41467.14 88888.00 2023-11-12 10:18:39.000 316 22459.94 147.19 41467.18 88888.00 2023-11-12 10:18:40.000 316 22459.92 147.16 41467.19 47541.16 2023-11-12 10:18:41.000 316 22459.84 147.16 41467.17 88888.00 2023-11-12 10:18:42.000 316 22459.78 147.16 41467.12 88888.00 2023-11-12 10:18:43.000 316 22459.82 147.15 41467.07 88888.00 2023-11-12 10:18:44.000 316 22459.87 147.17 41467.11 88888.00 2023-11-12 10:18:45.000 316 22459.90 147.18 41467.17 47541.15 2023-11-12 10:18:46.000 316 22459.93 147.16 41467.16 88888.00 2023-11-12 10:18:47.000 316 22459.98 147.13 41467.12 88888.00 2023-11-12 10:18:48.000 316 22460.03 147.13 41467.09 88888.00 2023-11-12 10:18:49.000 316 22460.03 147.10 41467.10 88888.00 2023-11-12 10:18:50.000 316 22460.00 147.05 41467.15 47541.25 2023-11-12 10:18:51.000 316 22459.96 147.01 41467.17 88888.00 2023-11-12 10:18:52.000 316 22459.95 147.00 41467.14 88888.00 2023-11-12 10:18:53.000 316 22459.94 146.99 41467.13 88888.00 2023-11-12 10:18:54.000 316 22459.91 146.98 41467.15 88888.00 2023-11-12 10:18:55.000 316 22459.87 146.98 41467.16 47541.24 2023-11-12 10:18:56.000 316 22459.86 146.99 41467.12 88888.00 2023-11-12 10:18:57.000 316 22459.90 147.01 41467.06 88888.00 2023-11-12 10:18:58.000 316 22459.95 147.01 41467.04 88888.00 2023-11-12 10:18:59.000 316 22459.96 146.96 41467.05 88888.00 2023-11-12 10:19:00.000 316 22459.94 146.91 41467.09 47541.20 2023-11-12 10:19:01.000 316 22459.93 146.90 41467.13 88888.00 2023-11-12 10:19:02.000 316 22459.93 146.90 41467.09 88888.00 2023-11-12 10:19:03.000 316 22459.93 146.88 41467.03 88888.00 2023-11-12 10:19:04.000 316 22459.96 146.85 41467.06 88888.00 2023-11-12 10:19:05.000 316 22460.00 146.80 41467.09 47541.20 2023-11-12 10:19:06.000 316 22460.01 146.77 41467.09 88888.00 2023-11-12 10:19:07.000 316 22460.05 146.79 41467.11 88888.00 2023-11-12 10:19:08.000 316 22460.12 146.79 41467.11 88888.00 2023-11-12 10:19:09.000 316 22460.15 146.75 41467.09 88888.00 2023-11-12 10:19:10.000 316 22460.16 146.69 41467.08 47541.23 2023-11-12 10:19:11.000 316 22460.19 146.68 41467.11 88888.00 2023-11-12 10:19:12.000 316 22460.23 146.66 41467.13 88888.00 2023-11-12 10:19:13.000 316 22460.23 146.65 41467.14 88888.00 2023-11-12 10:19:14.000 316 22460.22 146.66 41467.16 88888.00 2023-11-12 10:19:15.000 316 22460.23 146.69 41467.12 47541.24 2023-11-12 10:19:16.000 316 22460.23 146.71 41467.06 88888.00 2023-11-12 10:19:17.000 316 22460.22 146.70 41467.04 88888.00 2023-11-12 10:19:18.000 316 22460.22 146.63 41467.07 88888.00 2023-11-12 10:19:19.000 316 22460.22 146.58 41467.12 88888.00 2023-11-12 10:19:20.000 316 22460.23 146.57 41467.09 47541.26 2023-11-12 10:19:21.000 316 22460.26 146.56 41467.00 88888.00 2023-11-12 10:19:22.000 316 22460.28 146.52 41466.92 88888.00 2023-11-12 10:19:23.000 316 22460.31 146.50 41466.84 88888.00 2023-11-12 10:19:24.000 316 22460.35 146.51 41466.84 88888.00 2023-11-12 10:19:25.000 316 22460.40 146.51 41466.93 47541.44 2023-11-12 10:19:26.000 316 22460.41 146.49 41467.01 88888.00 2023-11-12 10:19:27.000 316 22460.41 146.48 41467.03 88888.00 2023-11-12 10:19:28.000 316 22460.42 146.47 41467.02 88888.00 2023-11-12 10:19:29.000 316 22460.43 146.43 41466.97 88888.00 2023-11-12 10:19:30.000 316 22460.44 146.41 41466.92 47541.38 2023-11-12 10:19:31.000 316 22460.44 146.39 41466.90 88888.00 2023-11-12 10:19:32.000 316 22460.45 146.37 41466.89 88888.00 2023-11-12 10:19:33.000 316 22460.45 146.35 41466.89 88888.00 2023-11-12 10:19:34.000 316 22460.45 146.37 41466.96 88888.00 2023-11-12 10:19:35.000 316 22460.50 146.38 41467.06 47541.42 2023-11-12 10:19:36.000 316 22460.58 146.36 41467.07 88888.00 2023-11-12 10:19:37.000 316 22460.65 146.33 41466.91 88888.00 2023-11-12 10:19:38.000 316 22460.67 146.31 41466.72 88888.00 2023-11-12 10:19:39.000 316 22460.64 146.31 41466.65 88888.00 2023-11-12 10:19:40.000 316 22460.58 146.30 41466.66 47541.51 2023-11-12 10:19:41.000 316 22460.58 146.32 41466.75 88888.00 2023-11-12 10:19:42.000 316 22460.62 146.32 41466.89 88888.00 2023-11-12 10:19:43.000 316 22460.65 146.26 41466.98 88888.00 2023-11-12 10:19:44.000 316 22460.68 146.23 41466.96 88888.00 2023-11-12 10:19:45.000 316 22460.70 146.23 41466.93 47541.46 2023-11-12 10:19:46.000 316 22460.68 146.21 41466.94 88888.00 2023-11-12 10:19:47.000 316 22460.69 146.16 41466.95 88888.00 2023-11-12 10:19:48.000 316 22460.75 146.15 41466.94 88888.00 2023-11-12 10:19:49.000 316 22460.77 146.18 41466.90 88888.00 2023-11-12 10:19:50.000 316 22460.71 146.18 41466.86 47541.43 2023-11-12 10:19:51.000 316 22460.67 146.16 41466.85 88888.00 2023-11-12 10:19:52.000 316 22460.67 146.16 41466.87 88888.00 2023-11-12 10:19:53.000 316 22460.66 146.15 41466.83 88888.00 2023-11-12 10:19:54.000 316 22460.64 146.13 41466.77 88888.00 2023-11-12 10:19:55.000 316 22460.62 146.12 41466.78 47541.36 2023-11-12 10:19:56.000 316 22460.60 146.10 41466.85 88888.00 2023-11-12 10:19:57.000 316 22460.60 146.06 41466.94 88888.00 2023-11-12 10:19:58.000 316 22460.59 146.06 41467.02 88888.00 2023-11-12 10:19:59.000 316 22460.54 146.08 41467.00 88888.00 2023-11-12 10:20:00.000 316 22460.52 146.08 41466.91 47541.41 2023-11-12 10:20:01.000 316 22460.56 146.06 41466.91 88888.00 2023-11-12 10:20:02.000 316 22460.61 146.00 41466.98 88888.00 2023-11-12 10:20:03.000 316 22460.61 145.94 41467.02 88888.00 2023-11-12 10:20:04.000 316 22460.63 145.94 41467.06 88888.00 2023-11-12 10:20:05.000 316 22460.69 145.98 41467.10 47541.46 2023-11-12 10:20:06.000 316 22460.74 146.00 41467.07 88888.00 2023-11-12 10:20:07.000 316 22460.71 145.97 41467.03 88888.00 2023-11-12 10:20:08.000 316 22460.66 145.94 41466.97 88888.00 2023-11-12 10:20:09.000 316 22460.68 145.89 41466.84 88888.00 2023-11-12 10:20:10.000 316 22460.73 145.83 41466.74 47541.46 2023-11-12 10:20:11.000 316 22460.78 145.79 41466.77 88888.00 2023-11-12 10:20:12.000 316 22460.80 145.78 41466.86 88888.00 2023-11-12 10:20:13.000 316 22460.82 145.82 41466.98 88888.00 2023-11-12 10:20:14.000 316 22460.88 145.87 41467.10 88888.00 2023-11-12 10:20:15.000 316 22460.92 145.91 41467.12 47541.45 2023-11-12 10:20:16.000 316 22460.90 145.92 41467.06 88888.00 2023-11-12 10:20:17.000 316 22460.88 145.90 41466.98 88888.00 2023-11-12 10:20:18.000 316 22460.87 145.85 41466.93 88888.00 2023-11-12 10:20:19.000 316 22460.81 145.76 41466.88 88888.00 2023-11-12 10:20:20.000 316 22460.77 145.70 41466.89 47541.42 2023-11-12 10:20:21.000 316 22460.82 145.72 41466.93 88888.00 2023-11-12 10:20:22.000 316 22460.89 145.75 41466.91 88888.00 2023-11-12 10:20:23.000 316 22460.90 145.72 41466.87 88888.00 2023-11-12 10:20:24.000 316 22460.89 145.69 41466.84 88888.00 2023-11-12 10:20:25.000 316 22460.92 145.66 41466.83 47541.44 2023-11-12 10:20:26.000 316 22460.90 145.65 41466.84 88888.00 2023-11-12 10:20:27.000 316 22460.87 145.62 41466.87 88888.00 2023-11-12 10:20:28.000 316 22460.90 145.61 41466.93 88888.00 2023-11-12 10:20:29.000 316 22460.92 145.60 41466.97 88888.00 2023-11-12 10:20:30.000 316 22460.88 145.59 41466.95 47541.43 2023-11-12 10:20:31.000 316 22460.82 145.54 41466.89 88888.00 2023-11-12 10:20:32.000 316 22460.81 145.51 41466.86 88888.00 2023-11-12 10:20:33.000 316 22460.83 145.48 41466.86 88888.00 2023-11-12 10:20:34.000 316 22460.85 145.39 41466.86 88888.00 2023-11-12 10:20:35.000 316 22460.84 145.31 41466.83 47541.46 2023-11-12 10:20:36.000 316 22460.85 145.32 41466.81 88888.00 2023-11-12 10:20:37.000 316 22460.94 145.36 41466.82 88888.00 2023-11-12 10:20:38.000 316 22461.02 145.36 41466.81 88888.00 2023-11-12 10:20:39.000 316 22461.08 145.36 41466.80 88888.00 2023-11-12 10:20:40.000 316 22461.14 145.38 41466.87 47541.52 2023-11-12 10:20:41.000 316 22461.17 145.38 41466.97 88888.00 2023-11-12 10:20:42.000 316 22461.14 145.33 41466.96 88888.00 2023-11-12 10:20:43.000 316 22461.09 145.30 41466.84 88888.00 2023-11-12 10:20:44.000 316 22461.08 145.32 41466.76 88888.00 2023-11-12 10:20:45.000 316 22461.10 145.34 41466.78 47541.50 2023-11-12 10:20:46.000 316 22461.13 145.35 41466.86 88888.00 2023-11-12 10:20:47.000 316 22461.12 145.35 41466.90 88888.00 2023-11-12 10:20:48.000 316 22461.11 145.35 41466.87 88888.00 2023-11-12 10:20:49.000 316 22461.14 145.34 41466.86 88888.00 2023-11-12 10:20:50.000 316 22461.16 145.34 41466.90 47541.47 2023-11-12 10:20:51.000 316 22461.12 145.30 41466.88 88888.00 2023-11-12 10:20:52.000 316 22461.06 145.19 41466.73 88888.00 2023-11-12 10:20:53.000 316 22461.01 145.14 41466.59 88888.00 2023-11-12 10:20:54.000 316 22460.99 145.19 41466.56 88888.00 2023-11-12 10:20:55.000 316 22461.03 145.24 41466.62 47541.44 2023-11-12 10:20:56.000 316 22461.10 145.25 41466.66 88888.00 2023-11-12 10:20:57.000 316 22461.12 145.28 41466.66 88888.00 2023-11-12 10:20:58.000 316 22461.06 145.31 41466.60 88888.00 2023-11-12 10:20:59.000 316 22460.99 145.30 41466.60 88888.00 2023-11-12 10:21:00.000 316 22460.96 145.28 41466.66 47541.35 2023-11-12 10:21:01.000 316 22460.96 145.28 41466.66 88888.00 2023-11-12 10:21:02.000 316 22460.94 145.25 41466.59 88888.00 2023-11-12 10:21:03.000 316 22460.94 145.21 41466.60 88888.00 2023-11-12 10:21:04.000 316 22460.95 145.19 41466.72 88888.00 2023-11-12 10:21:05.000 316 22460.96 145.20 41466.83 47541.33 2023-11-12 10:21:06.000 316 22460.95 145.19 41466.84 88888.00 2023-11-12 10:21:07.000 316 22460.91 145.18 41466.82 88888.00 2023-11-12 10:21:08.000 316 22460.86 145.17 41466.79 88888.00 2023-11-12 10:21:09.000 316 22460.86 145.17 41466.78 88888.00 2023-11-12 10:21:10.000 316 22460.87 145.20 41466.84 47541.31 2023-11-12 10:21:11.000 316 22460.89 145.20 41466.89 88888.00 2023-11-12 10:21:12.000 316 22460.94 145.14 41466.86 88888.00 2023-11-12 10:21:13.000 316 22460.98 145.06 41466.80 88888.00 2023-11-12 10:21:14.000 316 22461.02 145.03 41466.73 88888.00 2023-11-12 10:21:15.000 316 22461.08 145.04 41466.64 47541.34 2023-11-12 10:21:16.000 316 22461.12 145.08 41466.57 88888.00 2023-11-12 10:21:17.000 316 22461.10 145.11 41466.55 88888.00 2023-11-12 10:21:18.000 316 22461.07 145.11 41466.58 88888.00 2023-11-12 10:21:19.000 316 22461.04 145.08 41466.65 88888.00 2023-11-12 10:21:20.000 316 22461.00 145.06 41466.73 47541.28 2023-11-12 10:21:21.000 316 22460.94 145.08 41466.76 88888.00 2023-11-12 10:21:22.000 316 22460.86 145.11 41466.71 88888.00 2023-11-12 10:21:23.000 316 22460.81 145.11 41466.67 88888.00 2023-11-12 10:21:24.000 316 22460.77 145.06 41466.64 88888.00 2023-11-12 10:21:25.000 316 22460.75 145.06 41466.65 47541.19 2023-11-12 10:21:26.000 316 22460.74 145.10 41466.66 88888.00 2023-11-12 10:21:27.000 316 22460.74 145.10 41466.66 88888.00 2023-11-12 10:21:28.000 316 22460.73 145.05 41466.62 88888.00 2023-11-12 10:21:29.000 316 22460.71 145.00 41466.56 88888.00 2023-11-12 10:21:30.000 316 22460.68 145.00 41466.55 47541.19 2023-11-12 10:21:31.000 316 22460.63 145.04 41466.59 88888.00 2023-11-12 10:21:32.000 316 22460.60 145.03 41466.62 88888.00 2023-11-12 10:21:33.000 316 22460.57 145.02 41466.60 88888.00 2023-11-12 10:21:34.000 316 22460.54 145.02 41466.56 88888.00 2023-11-12 10:21:35.000 316 22460.53 145.02 41466.54 47541.11 2023-11-12 10:21:36.000 316 22460.56 145.03 41466.56 88888.00 2023-11-12 10:21:37.000 316 22460.60 145.03 41466.56 88888.00 2023-11-12 10:21:38.000 316 22460.61 144.99 41466.53 88888.00 2023-11-12 10:21:39.000 316 22460.60 144.92 41466.54 88888.00 2023-11-12 10:21:40.000 316 22460.57 144.88 41466.54 47541.11 2023-11-12 10:21:41.000 316 22460.52 144.90 41466.48 88888.00 2023-11-12 10:21:42.000 316 22460.49 144.90 41466.40 88888.00 2023-11-12 10:21:43.000 316 22460.49 144.86 41466.32 88888.00 2023-11-12 10:21:44.000 316 22460.52 144.84 41466.26 88888.00 2023-11-12 10:21:45.000 316 22460.55 144.87 41466.31 47541.08 2023-11-12 10:21:46.000 316 22460.56 144.92 41466.35 88888.00 2023-11-12 10:21:47.000 316 22460.59 144.94 41466.28 88888.00 2023-11-12 10:21:48.000 316 22460.60 144.95 41466.17 88888.00 2023-11-12 10:21:49.000 316 22460.56 144.98 41466.17 88888.00 2023-11-12 10:21:50.000 316 22460.51 145.01 41466.31 47541.01 2023-11-12 10:21:51.000 316 22460.51 145.03 41466.48 88888.00 2023-11-12 10:21:52.000 316 22460.56 145.05 41466.59 88888.00 2023-11-12 10:21:53.000 316 22460.62 145.06 41466.68 88888.00 2023-11-12 10:21:54.000 316 22460.67 145.05 41466.72 88888.00 2023-11-12 10:21:55.000 316 22460.66 144.99 41466.60 47541.03 2023-11-12 10:21:56.000 316 22460.61 144.96 41466.44 88888.00 2023-11-12 10:21:57.000 316 22460.58 144.97 41466.39 88888.00 2023-11-12 10:21:58.000 316 22460.59 144.97 41466.40 88888.00 2023-11-12 10:21:59.000 316 22460.59 144.92 41466.40 88888.00 2023-11-12 10:22:00.000 316 22460.57 144.86 41466.41 47541.06 2023-11-12 10:22:01.000 316 22460.54 144.86 41466.38 88888.00 2023-11-12 10:22:02.000 316 22460.53 144.88 41466.29 88888.00 2023-11-12 10:22:03.000 316 22460.54 144.88 41466.23 88888.00 2023-11-12 10:22:04.000 316 22460.53 144.87 41466.27 88888.00 2023-11-12 10:22:05.000 316 22460.49 144.84 41466.29 47540.99 2023-11-12 10:22:06.000 316 22460.42 144.81 41466.29 88888.00 2023-11-12 10:22:07.000 316 22460.38 144.84 41466.32 88888.00 2023-11-12 10:22:08.000 316 22460.40 144.92 41466.37 88888.00 2023-11-12 10:22:09.000 316 22460.42 144.94 41466.34 88888.00 2023-11-12 10:22:10.000 316 22460.38 144.90 41466.29 47540.97 2023-11-12 10:22:11.000 316 22460.37 144.90 41466.31 88888.00 2023-11-12 10:22:12.000 316 22460.40 144.95 41466.38 88888.00 2023-11-12 10:22:13.000 316 22460.41 144.97 41466.40 88888.00 2023-11-12 10:22:14.000 316 22460.39 144.99 41466.36 88888.00 2023-11-12 10:22:15.000 316 22460.36 145.01 41466.36 47540.94 2023-11-12 10:22:16.000 316 22460.36 145.02 41466.36 88888.00 2023-11-12 10:22:17.000 316 22460.35 145.00 41466.29 88888.00 2023-11-12 10:22:18.000 316 22460.32 144.98 41466.17 88888.00 2023-11-12 10:22:19.000 316 22460.30 144.96 41466.07 88888.00 2023-11-12 10:22:20.000 316 22460.32 144.93 41466.03 47540.92 2023-11-12 10:22:21.000 316 22460.36 144.94 41466.02 88888.00 2023-11-12 10:22:22.000 316 22460.41 144.97 41466.02 88888.00 2023-11-12 10:22:23.000 316 22460.45 144.94 41465.97 88888.00 2023-11-12 10:22:24.000 316 22460.48 144.89 41465.91 88888.00 2023-11-12 10:22:25.000 316 22460.52 144.89 41465.91 47540.96 2023-11-12 10:22:26.000 316 22460.56 144.90 41465.91 88888.00 2023-11-12 10:22:27.000 316 22460.59 144.85 41465.84 88888.00 2023-11-12 10:22:28.000 316 22460.63 144.79 41465.86 88888.00 2023-11-12 10:22:29.000 316 22460.66 144.77 41466.01 88888.00 2023-11-12 10:22:30.000 316 22460.63 144.79 41466.11 47540.94 2023-11-12 10:22:31.000 316 22460.53 144.80 41466.17 88888.00 2023-11-12 10:22:32.000 316 22460.52 144.79 41466.23 88888.00 2023-11-12 10:22:33.000 316 22460.61 144.75 41466.28 88888.00 2023-11-12 10:22:34.000 316 22460.69 144.67 41466.27 88888.00 2023-11-12 10:22:35.000 316 22460.69 144.61 41466.21 47540.97 2023-11-12 10:22:36.000 316 22460.68 144.60 41466.19 88888.00 2023-11-12 10:22:37.000 316 22460.72 144.62 41466.25 88888.00 2023-11-12 10:22:38.000 316 22460.79 144.62 41466.26 88888.00 2023-11-12 10:22:39.000 316 22460.85 144.63 41466.21 88888.00 2023-11-12 10:22:40.000 316 22460.87 144.66 41466.19 47540.98 2023-11-12 10:22:41.000 316 22460.85 144.71 41466.19 88888.00 2023-11-12 10:22:42.000 316 22460.83 144.74 41466.18 88888.00 2023-11-12 10:22:43.000 316 22460.82 144.73 41466.12 88888.00 2023-11-12 10:22:44.000 316 22460.77 144.69 41466.08 88888.00 2023-11-12 10:22:45.000 316 22460.69 144.66 41466.09 47541.02 2023-11-12 10:22:46.000 316 22460.66 144.66 41466.11 88888.00 2023-11-12 10:22:47.000 316 22460.68 144.66 41466.16 88888.00 2023-11-12 10:22:48.000 316 22460.73 144.62 41466.21 88888.00 2023-11-12 10:22:49.000 316 22460.81 144.57 41466.20 88888.00 2023-11-12 10:22:50.000 316 22460.88 144.59 41466.14 47541.00 2023-11-12 10:22:51.000 316 22460.91 144.63 41466.11 88888.00 2023-11-12 10:22:52.000 316 22460.94 144.65 41466.12 88888.00 2023-11-12 10:22:53.000 316 22460.99 144.66 41466.11 88888.00 2023-11-12 10:22:54.000 316 22461.06 144.67 41466.09 88888.00 2023-11-12 10:22:55.000 316 22461.11 144.69 41466.13 47541.06 2023-11-12 10:22:56.000 316 22461.12 144.71 41466.20 88888.00 2023-11-12 10:22:57.000 316 22461.12 144.72 41466.21 88888.00 2023-11-12 10:22:58.000 316 22461.13 144.71 41466.14 88888.00 2023-11-12 10:22:59.000 316 22461.11 144.68 41466.04 88888.00 2023-11-12 10:23:00.000 316 22461.10 144.64 41466.02 47541.05 2023-11-12 10:23:01.000 316 22461.09 144.65 41466.12 88888.00 2023-11-12 10:23:02.000 316 22461.05 144.71 41466.20 88888.00 2023-11-12 10:23:03.000 316 22461.01 144.78 41466.17 88888.00 2023-11-12 10:23:04.000 316 22461.00 144.83 41466.13 88888.00 2023-11-12 10:23:05.000 316 22461.00 144.84 41466.13 47541.03 2023-11-12 10:23:06.000 316 22461.01 144.84 41466.14 88888.00 2023-11-12 10:23:07.000 316 22461.05 144.83 41466.11 88888.00 2023-11-12 10:23:08.000 316 22461.12 144.81 41466.06 88888.00 2023-11-12 10:23:09.000 316 22461.18 144.81 41466.06 88888.00 2023-11-12 10:23:10.000 316 22461.20 144.84 41466.09 47541.11 2023-11-12 10:23:11.000 316 22461.19 144.90 41466.06 88888.00 2023-11-12 10:23:12.000 316 22461.21 144.90 41466.08 88888.00 2023-11-12 10:23:13.000 316 22461.23 144.83 41466.15 88888.00 2023-11-12 10:23:14.000 316 22461.24 144.79 41466.20 88888.00 2023-11-12 10:23:15.000 316 22461.24 144.82 41466.19 47541.01 2023-11-12 10:23:16.000 316 22461.23 144.87 41466.17 88888.00 2023-11-12 10:23:17.000 316 22461.22 144.92 41466.17 88888.00 2023-11-12 10:23:18.000 316 22461.22 144.96 41466.18 88888.00 2023-11-12 10:23:19.000 316 22461.22 144.96 41466.16 88888.00 2023-11-12 10:23:20.000 316 22461.18 144.96 41466.07 47541.02 2023-11-12 10:23:21.000 316 22461.09 144.97 41465.95 88888.00 2023-11-12 10:23:22.000 316 22461.00 145.00 41465.87 88888.00 2023-11-12 10:23:23.000 316 22460.97 145.01 41465.81 88888.00 2023-11-12 10:23:24.000 316 22460.97 145.03 41465.79 88888.00 2023-11-12 10:23:25.000 316 22460.97 145.05 41465.84 47540.96 2023-11-12 10:23:26.000 316 22460.95 145.08 41465.94 88888.00 2023-11-12 10:23:27.000 316 22460.92 145.10 41465.98 88888.00 2023-11-12 10:23:28.000 316 22460.88 145.11 41465.98 88888.00 2023-11-12 10:23:29.000 316 22460.85 145.13 41466.03 88888.00 2023-11-12 10:23:30.000 316 22460.85 145.13 41466.06 47540.88 2023-11-12 10:23:31.000 316 22460.85 145.11 41466.07 88888.00 2023-11-12 10:23:32.000 316 22460.82 145.12 41466.09 88888.00 2023-11-12 10:23:33.000 316 22460.81 145.13 41466.12 88888.00 2023-11-12 10:23:34.000 316 22460.84 145.14 41466.18 88888.00 2023-11-12 10:23:35.000 316 22460.82 145.13 41466.21 47540.79 2023-11-12 10:23:36.000 316 22460.75 145.08 41466.19 88888.00 2023-11-12 10:23:37.000 316 22460.68 145.03 41466.18 88888.00 2023-11-12 10:23:38.000 316 22460.63 145.00 41466.18 88888.00 2023-11-12 10:23:39.000 316 22460.59 144.99 41466.15 88888.00 2023-11-12 10:23:40.000 316 22460.57 145.01 41466.15 47540.71 2023-11-12 10:23:41.000 316 22460.55 145.03 41466.18 88888.00 2023-11-12 10:23:42.000 316 22460.50 145.04 41466.18 88888.00 2023-11-12 10:23:43.000 316 22460.46 145.06 41466.15 88888.00 2023-11-12 10:23:44.000 316 22460.46 145.10 41466.12 88888.00 2023-11-12 10:23:45.000 316 22460.47 145.09 41466.09 47540.68 2023-11-12 10:23:46.000 316 22460.47 145.07 41466.08 88888.00 2023-11-12 10:23:47.000 316 22460.51 145.10 41466.12 88888.00 2023-11-12 10:23:48.000 316 22460.56 145.12 41466.16 88888.00 2023-11-12 10:23:49.000 316 22460.55 145.10 41466.18 88888.00 2023-11-12 10:23:50.000 316 22460.50 145.05 41466.16 47540.66 2023-11-12 10:23:51.000 316 22460.46 145.02 41466.18 88888.00 2023-11-12 10:23:52.000 316 22460.41 145.04 41466.22 88888.00 2023-11-12 10:23:53.000 316 22460.39 145.07 41466.23 88888.00 2023-11-12 10:23:54.000 316 22460.38 145.09 41466.19 88888.00 2023-11-12 10:23:55.000 316 22460.36 145.08 41466.14 47540.56 2023-11-12 10:23:56.000 316 22460.35 145.08 41466.09 88888.00 2023-11-12 10:23:57.000 316 22460.30 145.03 41466.07 88888.00 2023-11-12 10:23:58.000 316 22460.20 144.95 41466.06 88888.00 2023-11-12 10:23:59.000 316 22460.11 144.92 41466.06 88888.00 2023-11-12 10:24:00.000 316 22460.06 144.95 41466.09 47540.45 2023-11-12 10:24:01.000 316 22460.04 144.98 41466.09 88888.00 2023-11-12 10:24:02.000 316 22460.02 145.02 41466.09 88888.00 2023-11-12 10:24:03.000 316 22459.99 145.03 41466.10 88888.00 2023-11-12 10:24:04.000 316 22460.01 145.02 41466.12 88888.00 2023-11-12 10:24:05.000 316 22460.07 145.02 41466.12 47540.39 2023-11-12 10:24:06.000 316 22460.09 144.98 41466.06 88888.00 2023-11-12 10:24:07.000 316 22460.03 144.93 41465.97 88888.00 2023-11-12 10:24:08.000 316 22459.97 144.95 41465.96 88888.00 2023-11-12 10:24:09.000 316 22459.98 145.01 41466.02 88888.00 2023-11-12 10:24:10.000 316 22460.03 145.03 41466.04 47540.33 2023-11-12 10:24:11.000 316 22460.05 145.06 41465.95 88888.00 2023-11-12 10:24:12.000 316 22460.05 145.11 41465.85 88888.00 2023-11-12 10:24:13.000 316 22460.02 145.09 41465.86 88888.00 2023-11-12 10:24:14.000 316 22459.97 145.03 41465.90 88888.00 2023-11-12 10:24:15.000 316 22459.93 144.95 41465.89 47540.32 2023-11-12 10:24:16.000 316 22459.92 144.86 41465.90 88888.00 2023-11-12 10:24:17.000 316 22459.90 144.81 41465.96 88888.00 2023-11-12 10:24:18.000 316 22459.87 144.80 41465.96 88888.00 2023-11-12 10:24:19.000 316 22459.87 144.77 41465.93 88888.00 2023-11-12 10:24:20.000 316 22459.86 144.71 41465.94 47540.34 2023-11-12 10:24:21.000 316 22459.87 144.67 41465.98 88888.00 2023-11-12 10:24:22.000 316 22459.91 144.63 41466.00 88888.00 2023-11-12 10:24:23.000 316 22459.96 144.57 41466.02 88888.00 2023-11-12 10:24:24.000 316 22459.97 144.51 41466.04 88888.00 2023-11-12 10:24:25.000 316 22460.01 144.46 41466.05 47540.36 2023-11-12 10:24:26.000 316 22460.05 144.43 41466.03 88888.00 2023-11-12 10:24:27.000 316 22460.02 144.46 41466.01 88888.00 2023-11-12 10:24:28.000 316 22459.98 144.47 41465.96 88888.00 2023-11-12 10:24:29.000 316 22460.00 144.44 41465.94 88888.00 2023-11-12 10:24:30.000 316 22460.01 144.43 41466.01 47540.26 2023-11-12 10:24:31.000 316 22459.97 144.43 41466.03 88888.00 2023-11-12 10:24:32.000 316 22459.90 144.44 41466.01 88888.00 2023-11-12 10:24:33.000 316 22459.88 144.50 41466.05 88888.00 2023-11-12 10:24:34.000 316 22459.88 144.58 41466.07 88888.00 2023-11-12 10:24:35.000 316 22459.86 144.60 41466.01 47540.18 2023-11-12 10:24:36.000 316 22459.82 144.57 41465.98 88888.00 2023-11-12 10:24:37.000 316 22459.76 144.56 41466.04 88888.00 2023-11-12 10:24:38.000 316 22459.74 144.58 41466.07 88888.00 2023-11-12 10:24:39.000 316 22459.78 144.56 41466.02 88888.00 2023-11-12 10:24:40.000 316 22459.82 144.47 41465.96 47540.14 2023-11-12 10:24:41.000 316 22459.81 144.41 41465.92 88888.00 2023-11-12 10:24:42.000 316 22459.80 144.40 41465.90 88888.00 2023-11-12 10:24:43.000 316 22459.81 144.43 41465.91 88888.00 2023-11-12 10:24:44.000 316 22459.81 144.49 41465.94 88888.00 2023-11-12 10:24:45.000 316 22459.81 144.55 41465.92 47540.11 2023-11-12 10:24:46.000 316 22459.86 144.57 41465.83 88888.00 2023-11-12 10:24:47.000 316 22459.92 144.56 41465.77 88888.00 2023-11-12 10:24:48.000 316 22459.94 144.58 41465.76 88888.00 2023-11-12 10:24:49.000 316 22459.94 144.62 41465.74 88888.00 2023-11-12 10:24:50.000 316 22459.95 144.66 41465.69 47540.14 2023-11-12 10:24:51.000 316 22459.98 144.70 41465.69 88888.00 2023-11-12 10:24:52.000 316 22460.02 144.77 41465.73 88888.00 2023-11-12 10:24:53.000 316 22460.01 144.86 41465.70 88888.00 2023-11-12 10:24:54.000 316 22459.95 144.93 41465.66 88888.00 2023-11-12 10:24:55.000 316 22459.92 144.99 41465.69 47540.10 2023-11-12 10:24:56.000 316 22459.90 145.05 41465.67 88888.00 2023-11-12 10:24:57.000 316 22459.81 145.06 41465.55 88888.00 2023-11-12 10:24:58.000 316 22459.71 145.01 41465.47 88888.00 2023-11-12 10:24:59.000 316 22459.65 144.92 41465.49 88888.00 2023-11-12 10:25:00.000 316 22459.62 144.89 41465.59 47540.07 2023-11-12 10:25:01.000 316 22459.62 144.87 41465.71 88888.00 2023-11-12 10:25:02.000 316 22459.62 144.82 41465.77 88888.00 2023-11-12 10:25:03.000 316 22459.63 144.75 41465.74 88888.00 2023-11-12 10:25:04.000 316 22459.60 144.69 41465.63 88888.00 2023-11-12 10:25:05.000 316 22459.50 144.62 41465.55 47540.03 2023-11-12 10:25:06.000 316 22459.47 144.53 41465.56 88888.00 2023-11-12 10:25:07.000 316 22459.53 144.47 41465.56 88888.00 2023-11-12 10:25:08.000 316 22459.68 144.51 41465.56 88888.00 2023-11-12 10:25:09.000 316 22459.83 144.63 41465.59 88888.00 2023-11-12 10:25:10.000 316 22459.88 144.74 41465.55 47540.00 2023-11-12 10:25:11.000 316 22459.85 144.85 41465.50 88888.00 2023-11-12 10:25:12.000 316 22459.84 144.93 41465.52 88888.00 2023-11-12 10:25:13.000 316 22459.86 144.96 41465.55 88888.00 2023-11-12 10:25:14.000 316 22459.88 144.96 41465.57 88888.00 2023-11-12 10:25:15.000 316 22459.88 144.96 41465.66 47540.02 2023-11-12 10:25:16.000 316 22459.89 144.98 41465.71 88888.00 2023-11-12 10:25:17.000 316 22459.88 144.99 41465.67 88888.00 2023-11-12 10:25:18.000 316 22459.81 144.97 41465.66 88888.00 2023-11-12 10:25:19.000 316 22459.71 144.93 41465.74 88888.00 2023-11-12 10:25:20.000 316 22459.57 144.94 41465.78 47539.84 2023-11-12 10:25:21.000 316 22459.43 145.01 41465.71 88888.00 2023-11-12 10:25:22.000 316 22459.33 145.10 41465.72 88888.00 2023-11-12 10:25:23.000 316 22459.22 145.15 41465.79 88888.00 2023-11-12 10:25:24.000 316 22459.09 145.14 41465.83 88888.00 2023-11-12 10:25:25.000 316 22458.98 145.13 41465.86 47539.72 2023-11-12 10:25:26.000 316 22458.88 145.16 41465.82 88888.00 2023-11-12 10:25:27.000 316 22458.80 145.19 41465.70 88888.00 2023-11-12 10:25:28.000 316 22458.75 145.24 41465.66 88888.00 2023-11-12 10:25:29.000 316 22458.74 145.25 41465.66 88888.00 2023-11-12 10:25:30.000 316 22458.73 145.19 41465.64 47539.74 2023-11-12 10:25:31.000 316 22458.73 145.12 41465.62 88888.00 2023-11-12 10:25:32.000 316 22458.77 145.13 41465.61 88888.00 2023-11-12 10:25:33.000 316 22458.87 145.12 41465.57 88888.00 2023-11-12 10:25:34.000 316 22458.97 145.10 41465.55 88888.00 2023-11-12 10:25:35.000 316 22459.00 145.13 41465.57 47539.76 2023-11-12 10:25:36.000 316 22459.01 145.19 41465.57 88888.00 2023-11-12 10:25:37.000 316 22459.08 145.21 41465.52 88888.00 2023-11-12 10:25:38.000 316 22459.16 145.24 41465.46 88888.00 2023-11-12 10:25:39.000 316 22459.19 145.27 41465.46 88888.00 2023-11-12 10:25:40.000 316 22459.20 145.27 41465.47 47539.69 2023-11-12 10:25:41.000 316 22459.22 145.27 41465.46 88888.00 2023-11-12 10:25:42.000 316 22459.23 145.29 41465.45 88888.00 2023-11-12 10:25:43.000 316 22459.20 145.29 41465.44 88888.00 2023-11-12 10:25:44.000 316 22459.15 145.32 41465.43 88888.00 2023-11-12 10:25:45.000 316 22459.09 145.36 41465.43 47539.64 2023-11-12 10:25:46.000 316 22459.02 145.37 41465.46 88888.00 2023-11-12 10:25:47.000 316 22458.94 145.36 41465.54 88888.00 2023-11-12 10:25:48.000 316 22458.84 145.38 41465.65 88888.00 2023-11-12 10:25:49.000 316 22458.78 145.43 41465.63 88888.00 2023-11-12 10:25:50.000 316 22458.78 145.45 41465.56 47539.52 2023-11-12 10:25:51.000 316 22458.79 145.40 41465.56 88888.00 2023-11-12 10:25:52.000 316 22458.81 145.31 41465.57 88888.00 2023-11-12 10:25:53.000 316 22458.85 145.20 41465.58 88888.00 2023-11-12 10:25:54.000 316 22458.97 145.12 41465.56 88888.00 2023-11-12 10:25:55.000 316 22459.13 145.11 41465.56 47539.72 2023-11-12 10:25:56.000 316 22459.26 145.12 41465.57 88888.00 2023-11-12 10:25:57.000 316 22459.35 145.06 41465.57 88888.00 2023-11-12 10:25:58.000 316 22459.46 144.98 41465.62 88888.00 2023-11-12 10:25:59.000 316 22459.60 144.94 41465.73 88888.00 2023-11-12 10:26:00.000 316 22459.71 144.94 41465.71 47539.89 2023-11-12 10:26:01.000 316 22459.79 144.96 41465.53 88888.00 2023-11-12 10:26:02.000 316 22459.88 144.96 41465.39 88888.00 2023-11-12 10:26:03.000 316 22459.97 144.89 41465.36 88888.00 2023-11-12 10:26:04.000 316 22460.01 144.78 41465.33 88888.00 2023-11-12 10:26:05.000 316 22460.04 144.72 41465.27 47540.06 2023-11-12 10:26:06.000 316 22460.14 144.70 41465.25 88888.00 2023-11-12 10:26:07.000 316 22460.24 144.69 41465.27 88888.00 2023-11-12 10:26:08.000 316 22460.31 144.66 41465.29 88888.00 2023-11-12 10:26:09.000 316 22460.40 144.66 41465.31 88888.00 2023-11-12 10:26:10.000 316 22460.51 144.66 41465.36 47540.17 2023-11-12 10:26:11.000 316 22460.60 144.66 41465.43 88888.00 2023-11-12 10:26:12.000 316 22460.65 144.67 41465.50 88888.00 2023-11-12 10:26:13.000 316 22460.70 144.65 41465.59 88888.00 2023-11-12 10:26:14.000 316 22460.77 144.60 41465.67 88888.00 2023-11-12 10:26:15.000 316 22460.85 144.56 41465.70 47540.34 2023-11-12 10:26:16.000 316 22460.90 144.51 41465.64 88888.00 2023-11-12 10:26:17.000 316 22460.93 144.50 41465.53 88888.00 2023-11-12 10:26:18.000 316 22460.99 144.48 41465.50 88888.00 2023-11-12 10:26:19.000 316 22461.11 144.44 41465.56 88888.00 2023-11-12 10:26:20.000 316 22461.22 144.40 41465.56 47540.49 2023-11-12 10:26:21.000 316 22461.28 144.32 41465.49 88888.00 2023-11-12 10:26:22.000 316 22461.32 144.27 41465.47 88888.00 2023-11-12 10:26:23.000 316 22461.40 144.28 41465.47 88888.00 2023-11-12 10:26:24.000 316 22461.47 144.32 41465.46 88888.00 2023-11-12 10:26:25.000 316 22461.47 144.34 41465.48 47540.60 2023-11-12 10:26:26.000 316 22461.42 144.30 41465.47 88888.00 2023-11-12 10:26:27.000 316 22461.41 144.25 41465.42 88888.00 2023-11-12 10:26:28.000 316 22461.44 144.25 41465.40 88888.00 2023-11-12 10:26:29.000 316 22461.43 144.27 41465.41 88888.00 2023-11-12 10:26:30.000 316 22461.36 144.28 41465.36 47540.60 2023-11-12 10:26:31.000 316 22461.35 144.27 41465.30 88888.00 2023-11-12 10:26:32.000 316 22461.42 144.26 41465.30 88888.00 2023-11-12 10:26:33.000 316 22461.45 144.27 41465.36 88888.00 2023-11-12 10:26:34.000 316 22461.43 144.34 41465.43 88888.00 2023-11-12 10:26:35.000 316 22461.44 144.40 41465.43 47540.57 2023-11-12 10:26:36.000 316 22461.47 144.33 41465.36 88888.00 2023-11-12 10:26:37.000 316 22461.47 144.28 41465.36 88888.00 2023-11-12 10:26:38.000 316 22461.47 144.30 41465.41 88888.00 2023-11-12 10:26:39.000 316 22461.48 144.33 41465.40 88888.00 2023-11-12 10:26:40.000 316 22461.51 144.31 41465.39 47540.62 2023-11-12 10:26:41.000 316 22461.51 144.28 41465.43 88888.00 2023-11-12 10:26:42.000 316 22461.52 144.30 41465.50 88888.00 2023-11-12 10:26:43.000 316 22461.55 144.33 41465.54 88888.00 2023-11-12 10:26:44.000 316 22461.56 144.33 41465.52 88888.00 2023-11-12 10:26:45.000 316 22461.58 144.34 41465.48 47540.73 2023-11-12 10:26:46.000 316 22461.65 144.38 41465.46 88888.00 2023-11-12 10:26:47.000 316 22461.68 144.42 41465.49 88888.00 2023-11-12 10:26:48.000 316 22461.67 144.45 41465.54 88888.00 2023-11-12 10:26:49.000 316 22461.64 144.45 41465.60 88888.00 2023-11-12 10:26:50.000 316 22461.62 144.45 41465.64 47540.70 2023-11-12 10:26:51.000 316 22461.66 144.47 41465.64 88888.00 2023-11-12 10:26:52.000 316 22461.68 144.51 41465.62 88888.00 2023-11-12 10:26:53.000 316 22461.66 144.55 41465.61 88888.00 2023-11-12 10:26:54.000 316 22461.62 144.60 41465.59 88888.00 2023-11-12 10:26:55.000 316 22461.60 144.62 41465.57 47540.64 2023-11-12 10:26:56.000 316 22461.61 144.65 41465.61 88888.00 2023-11-12 10:26:57.000 316 22461.67 144.72 41465.64 88888.00 2023-11-12 10:26:58.000 316 22461.72 144.80 41465.68 88888.00 2023-11-12 10:26:59.000 316 22461.72 144.81 41465.69 88888.00 2023-11-12 10:27:00.000 316 22461.71 144.78 41465.66 47540.63 2023-11-12 10:27:01.000 316 22461.69 144.77 41465.65 88888.00 2023-11-12 10:27:02.000 316 22461.69 144.79 41465.67 88888.00 2023-11-12 10:27:03.000 316 22461.69 144.79 41465.65 88888.00 2023-11-12 10:27:04.000 316 22461.74 144.81 41465.59 88888.00 2023-11-12 10:27:05.000 316 22461.79 144.90 41465.57 47540.68 2023-11-12 10:27:06.000 316 22461.81 145.00 41465.61 88888.00 2023-11-12 10:27:07.000 316 22461.80 145.03 41465.61 88888.00 2023-11-12 10:27:08.000 316 22461.83 145.08 41465.56 88888.00 2023-11-12 10:27:09.000 316 22461.87 145.12 41465.59 88888.00 2023-11-12 10:27:10.000 316 22461.89 145.10 41465.63 47540.74 2023-11-12 10:27:11.000 316 22461.87 145.04 41465.54 88888.00 2023-11-12 10:27:12.000 316 22461.87 145.04 41465.44 88888.00 2023-11-12 10:27:13.000 316 22461.90 145.07 41465.43 88888.00 2023-11-12 10:27:14.000 316 22461.94 145.09 41465.48 88888.00 2023-11-12 10:27:15.000 316 22461.98 145.11 41465.56 47540.79 2023-11-12 10:27:16.000 316 22461.99 145.15 41465.61 88888.00 2023-11-12 10:27:17.000 316 22461.99 145.12 41465.62 88888.00 2023-11-12 10:27:18.000 316 22462.00 145.06 41465.64 88888.00 2023-11-12 10:27:19.000 316 22462.02 145.03 41465.63 88888.00 2023-11-12 10:27:20.000 316 22462.03 145.05 41465.55 47540.75 2023-11-12 10:27:21.000 316 22462.03 145.09 41465.47 88888.00 2023-11-12 10:27:22.000 316 22462.08 145.15 41465.48 88888.00 2023-11-12 10:27:23.000 316 22462.15 145.19 41465.55 88888.00 2023-11-12 10:27:24.000 316 22462.19 145.18 41465.54 88888.00 2023-11-12 10:27:25.000 316 22462.19 145.13 41465.46 47540.80 2023-11-12 10:27:26.000 316 22462.17 145.10 41465.44 88888.00 2023-11-12 10:27:27.000 316 22462.12 145.12 41465.44 88888.00 2023-11-12 10:27:28.000 316 22462.03 145.15 41465.41 88888.00 2023-11-12 10:27:29.000 316 22461.99 145.17 41465.43 88888.00 2023-11-12 10:27:30.000 316 22462.00 145.16 41465.53 47540.80 2023-11-12 10:27:31.000 316 22462.00 145.15 41465.66 88888.00 2023-11-12 10:27:32.000 316 22462.03 145.18 41465.74 88888.00 2023-11-12 10:27:33.000 316 22462.06 145.20 41465.68 88888.00 2023-11-12 10:27:34.000 316 22462.02 145.21 41465.57 88888.00 2023-11-12 10:27:35.000 316 22461.97 145.24 41465.60 47540.84 2023-11-12 10:27:36.000 316 22461.95 145.31 41465.68 88888.00 2023-11-12 10:27:37.000 316 22462.00 145.38 41465.71 88888.00 2023-11-12 10:27:38.000 316 22462.09 145.42 41465.70 88888.00 2023-11-12 10:27:39.000 316 22462.12 145.40 41465.67 88888.00 2023-11-12 10:27:40.000 316 22462.06 145.36 41465.67 47540.81 2023-11-12 10:27:41.000 316 22462.00 145.38 41465.71 88888.00 2023-11-12 10:27:42.000 316 22461.98 145.39 41465.67 88888.00 2023-11-12 10:27:43.000 316 22461.99 145.37 41465.55 88888.00 2023-11-12 10:27:44.000 316 22462.00 145.34 41465.50 88888.00 2023-11-12 10:27:45.000 316 22462.03 145.32 41465.50 47540.83 2023-11-12 10:27:46.000 316 22462.09 145.32 41465.56 88888.00 2023-11-12 10:27:47.000 316 22462.15 145.33 41465.68 88888.00 2023-11-12 10:27:48.000 316 22462.15 145.32 41465.72 88888.00 2023-11-12 10:27:49.000 316 22462.12 145.32 41465.72 88888.00 2023-11-12 10:27:50.000 316 22462.09 145.34 41465.70 47540.83 2023-11-12 10:27:51.000 316 22462.03 145.37 41465.57 88888.00 2023-11-12 10:27:52.000 316 22461.98 145.39 41465.45 88888.00 2023-11-12 10:27:53.000 316 22461.96 145.40 41465.47 88888.00 2023-11-12 10:27:54.000 316 22461.95 145.42 41465.57 88888.00 2023-11-12 10:27:55.000 316 22461.97 145.50 41465.66 47540.71 2023-11-12 10:27:56.000 316 22461.98 145.58 41465.63 88888.00 2023-11-12 10:27:57.000 316 22461.96 145.57 41465.57 88888.00 2023-11-12 10:27:58.000 316 22461.90 145.50 41465.59 88888.00 2023-11-12 10:27:59.000 316 22461.83 145.48 41465.60 88888.00 2023-11-12 10:28:00.000 316 22461.78 145.47 41465.49 47540.70 2023-11-12 10:28:01.000 316 22461.76 145.39 41465.35 88888.00 2023-11-12 10:28:02.000 316 22461.74 145.30 41465.33 88888.00 2023-11-12 10:28:03.000 316 22461.74 145.29 41465.49 88888.00 2023-11-12 10:28:04.000 316 22461.78 145.33 41465.70 88888.00 2023-11-12 10:28:05.000 316 22461.84 145.38 41465.82 47540.67 2023-11-12 10:28:06.000 316 22461.89 145.38 41465.79 88888.00 2023-11-12 10:28:07.000 316 22461.92 145.34 41465.72 88888.00 2023-11-12 10:28:08.000 316 22461.94 145.31 41465.67 88888.00 2023-11-12 10:28:09.000 316 22461.96 145.35 41465.65 88888.00 2023-11-12 10:28:10.000 316 22461.97 145.39 41465.63 47540.72 2023-11-12 10:28:11.000 316 22461.97 145.39 41465.61 88888.00 2023-11-12 10:28:12.000 316 22461.99 145.39 41465.57 88888.00 2023-11-12 10:28:13.000 316 22461.97 145.40 41465.53 88888.00 2023-11-12 10:28:14.000 316 22461.91 145.42 41465.50 88888.00 2023-11-12 10:28:15.000 316 22461.84 145.47 41465.50 47540.68 2023-11-12 10:28:16.000 316 22461.79 145.52 41465.50 88888.00 2023-11-12 10:28:17.000 316 22461.79 145.54 41465.51 88888.00 2023-11-12 10:28:18.000 316 22461.80 145.55 41465.54 88888.00 2023-11-12 10:28:19.000 316 22461.81 145.55 41465.59 88888.00 2023-11-12 10:28:20.000 316 22461.83 145.54 41465.63 47540.63 2023-11-12 10:28:21.000 316 22461.87 145.55 41465.61 88888.00 2023-11-12 10:28:22.000 316 22461.94 145.55 41465.56 88888.00 2023-11-12 10:28:23.000 316 22461.95 145.53 41465.56 88888.00 2023-11-12 10:28:24.000 316 22461.91 145.50 41465.61 88888.00 2023-11-12 10:28:25.000 316 22461.86 145.51 41465.63 47540.69 2023-11-12 10:28:26.000 316 22461.78 145.55 41465.60 88888.00 2023-11-12 10:28:27.000 316 22461.68 145.56 41465.59 88888.00 2023-11-12 10:28:28.000 316 22461.62 145.56 41465.64 88888.00 2023-11-12 10:28:29.000 316 22461.60 145.57 41465.66 88888.00 2023-11-12 10:28:30.000 316 22461.60 145.60 41465.63 47540.51 2023-11-12 10:28:31.000 316 22461.57 145.59 41465.62 88888.00 2023-11-12 10:28:32.000 316 22461.48 145.56 41465.60 88888.00 2023-11-12 10:28:33.000 316 22461.38 145.58 41465.55 88888.00 2023-11-12 10:28:34.000 316 22461.33 145.62 41465.52 88888.00 2023-11-12 10:28:35.000 316 22461.31 145.66 41465.51 47540.46 2023-11-12 10:28:36.000 316 22461.30 145.72 41465.47 88888.00 2023-11-12 10:28:37.000 316 22461.33 145.82 41465.45 88888.00 2023-11-12 10:28:38.000 316 22461.37 145.88 41465.46 88888.00 2023-11-12 10:28:39.000 316 22461.41 145.84 41465.46 88888.00 2023-11-12 10:28:40.000 316 22461.47 145.78 41465.40 47540.44 2023-11-12 10:28:41.000 316 22461.51 145.77 41465.33 88888.00 2023-11-12 10:28:42.000 316 22461.51 145.80 41465.25 88888.00 2023-11-12 10:28:43.000 316 22461.52 145.82 41465.22 88888.00 2023-11-12 10:28:44.000 316 22461.56 145.82 41465.25 88888.00 2023-11-12 10:28:45.000 316 22461.65 145.83 41465.28 47540.51 2023-11-12 10:28:46.000 316 22461.72 145.85 41465.31 88888.00 2023-11-12 10:28:47.000 316 22461.75 145.89 41465.35 88888.00 2023-11-12 10:28:48.000 316 22461.73 145.95 41465.38 88888.00 2023-11-12 10:28:49.000 316 22461.69 146.00 41465.40 88888.00 2023-11-12 10:28:50.000 316 22461.60 146.03 41465.39 47540.46 2023-11-12 10:28:51.000 316 22461.49 146.00 41465.31 88888.00 2023-11-12 10:28:52.000 316 22461.43 145.99 41465.24 88888.00 2023-11-12 10:28:53.000 316 22461.44 146.06 41465.24 88888.00 2023-11-12 10:28:54.000 316 22461.46 146.15 41465.31 88888.00 2023-11-12 10:28:55.000 316 22461.44 146.18 41465.36 47540.38 2023-11-12 10:28:56.000 316 22461.41 146.18 41465.38 88888.00 2023-11-12 10:28:57.000 316 22461.39 146.17 41465.41 88888.00 2023-11-12 10:28:58.000 316 22461.42 146.16 41465.44 88888.00 2023-11-12 10:28:59.000 316 22461.50 146.18 41465.33 88888.00 2023-11-12 10:29:00.000 316 22461.62 146.20 41465.14 47540.50 2023-11-12 10:29:01.000 316 22461.74 146.19 41465.10 88888.00 2023-11-12 10:29:02.000 316 22461.85 146.16 41465.17 88888.00 2023-11-12 10:29:03.000 316 22461.92 146.14 41465.21 88888.00 2023-11-12 10:29:04.000 316 22461.97 146.12 41465.23 88888.00 2023-11-12 10:29:05.000 316 22461.98 146.09 41465.27 47540.55 2023-11-12 10:29:06.000 316 22462.00 146.07 41465.31 88888.00 2023-11-12 10:29:07.000 316 22462.03 146.04 41465.34 88888.00 2023-11-12 10:29:08.000 316 22462.02 146.02 41465.31 88888.00 2023-11-12 10:29:09.000 316 22462.02 146.01 41465.28 88888.00 2023-11-12 10:29:10.000 316 22462.05 146.02 41465.32 47540.56 2023-11-12 10:29:11.000 316 22462.02 146.00 41465.35 88888.00 2023-11-12 10:29:12.000 316 22461.97 145.99 41465.35 88888.00 2023-11-12 10:29:13.000 316 22461.93 145.99 41465.38 88888.00 2023-11-12 10:29:14.000 316 22461.86 145.91 41465.39 88888.00 2023-11-12 10:29:15.000 316 22461.82 145.83 41465.36 47540.58 2023-11-12 10:29:16.000 316 22461.82 145.83 41465.34 88888.00 2023-11-12 10:29:17.000 316 22461.82 145.85 41465.29 88888.00 2023-11-12 10:29:18.000 316 22461.81 145.85 41465.25 88888.00 2023-11-12 10:29:19.000 316 22461.81 145.89 41465.29 88888.00 2023-11-12 10:29:20.000 316 22461.80 145.94 41465.36 47540.50 2023-11-12 10:29:21.000 316 22461.77 145.96 41465.38 88888.00 2023-11-12 10:29:22.000 316 22461.73 145.91 41465.34 88888.00 2023-11-12 10:29:23.000 316 22461.67 145.84 41465.23 88888.00 2023-11-12 10:29:24.000 316 22461.60 145.84 41465.15 88888.00 2023-11-12 10:29:25.000 316 22461.57 145.92 41465.20 47540.38 2023-11-12 10:29:26.000 316 22461.54 145.99 41465.33 88888.00 2023-11-12 10:29:27.000 316 22461.52 146.01 41465.40 88888.00 2023-11-12 10:29:28.000 316 22461.49 146.00 41465.43 88888.00 2023-11-12 10:29:29.000 316 22461.46 146.00 41465.46 88888.00 2023-11-12 10:29:30.000 316 22461.42 146.01 41465.44 47540.28 2023-11-12 10:29:31.000 316 22461.37 145.99 41465.35 88888.00 2023-11-12 10:29:32.000 316 22461.32 146.00 41465.29 88888.00 2023-11-12 10:29:33.000 316 22461.29 146.04 41465.31 88888.00 2023-11-12 10:29:34.000 316 22461.30 146.10 41465.36 88888.00 2023-11-12 10:29:35.000 316 22461.28 146.14 41465.35 47540.18 2023-11-12 10:29:36.000 316 22461.26 146.14 41465.30 88888.00 2023-11-12 10:29:37.000 316 22461.27 146.16 41465.31 88888.00 2023-11-12 10:29:38.000 316 22461.28 146.21 41465.31 88888.00 2023-11-12 10:29:39.000 316 22461.27 146.21 41465.26 88888.00 2023-11-12 10:29:40.000 316 22461.28 146.20 41465.27 47540.19 2023-11-12 10:29:41.000 316 22461.32 146.23 41465.31 88888.00 2023-11-12 10:29:42.000 316 22461.35 146.24 41465.31 88888.00 2023-11-12 10:29:43.000 316 22461.40 146.27 41465.30 88888.00 2023-11-12 10:29:44.000 316 22461.49 146.36 41465.34 88888.00 2023-11-12 10:29:45.000 316 22461.57 146.39 41465.36 47540.23 2023-11-12 10:29:46.000 316 22461.59 146.32 41465.32 88888.00 2023-11-12 10:29:47.000 316 22461.59 146.29 41465.27 88888.00 2023-11-12 10:29:48.000 316 22461.62 146.31 41465.23 88888.00 2023-11-12 10:29:49.000 316 22461.64 146.30 41465.23 88888.00 2023-11-12 10:29:50.000 316 22461.62 146.30 41465.24 47540.24 2023-11-12 10:29:51.000 316 22461.56 146.29 41465.26 88888.00 2023-11-12 10:29:52.000 316 22461.53 146.22 41465.32 88888.00 2023-11-12 10:29:53.000 316 22461.52 146.16 41465.38 88888.00 2023-11-12 10:29:54.000 316 22461.47 146.13 41465.30 88888.00 2023-11-12 10:29:55.000 316 22461.40 146.11 41465.18 47540.17 2023-11-12 10:29:56.000 316 22461.35 146.09 41465.20 88888.00 2023-11-12 10:29:57.000 316 22461.27 146.08 41465.27 88888.00 2023-11-12 10:29:58.000 316 22461.18 146.02 41465.22 88888.00 2023-11-12 10:29:59.000 316 22461.12 146.01 41465.11 88888.00 2023-11-12 10:30:00.000 316 22461.10 146.07 41465.05 47540.04 2023-11-12 10:30:01.000 316 22461.12 146.12 41465.02 88888.00 2023-11-12 10:30:02.000 316 22461.14 146.11 41464.92 88888.00 2023-11-12 10:30:03.000 316 22461.16 146.06 41464.81 88888.00 2023-11-12 10:30:04.000 316 22461.15 145.98 41464.79 88888.00 2023-11-12 10:30:05.000 316 22461.11 145.96 41464.84 47540.04 2023-11-12 10:30:06.000 316 22461.08 146.00 41464.86 88888.00 2023-11-12 10:30:07.000 316 22461.04 146.01 41464.86 88888.00 2023-11-12 10:30:08.000 316 22461.03 145.97 41464.89 88888.00 2023-11-12 10:30:09.000 316 22461.06 145.96 41464.92 88888.00 2023-11-12 10:30:10.000 316 22461.10 145.97 41464.90 47540.06 2023-11-12 10:30:11.000 316 22461.09 145.95 41464.83 88888.00 2023-11-12 10:30:12.000 316 22461.09 145.91 41464.73 88888.00 2023-11-12 10:30:13.000 316 22461.12 145.92 41464.66 88888.00 2023-11-12 10:30:14.000 316 22461.18 145.95 41464.69 88888.00 2023-11-12 10:30:15.000 316 22461.21 145.91 41464.77 47540.06 2023-11-12 10:30:16.000 316 22461.23 145.84 41464.80 88888.00 2023-11-12 10:30:17.000 316 22461.25 145.83 41464.84 88888.00 2023-11-12 10:30:18.000 316 22461.24 145.88 41464.93 88888.00 2023-11-12 10:30:19.000 316 22461.22 145.88 41465.01 88888.00 2023-11-12 10:30:20.000 316 22461.22 145.81 41465.04 47540.02 2023-11-12 10:30:21.000 316 22461.21 145.78 41465.01 88888.00 2023-11-12 10:30:22.000 316 22461.18 145.78 41464.98 88888.00 2023-11-12 10:30:23.000 316 22461.17 145.77 41464.94 88888.00 2023-11-12 10:30:24.000 316 22461.16 145.76 41464.94 88888.00 2023-11-12 10:30:25.000 316 22461.16 145.73 41465.03 47540.01 2023-11-12 10:30:26.000 316 22461.15 145.68 41465.09 88888.00 2023-11-12 10:30:27.000 316 22461.13 145.65 41465.05 88888.00 2023-11-12 10:30:28.000 316 22461.10 145.62 41465.00 88888.00 2023-11-12 10:30:29.000 316 22461.05 145.61 41464.98 88888.00 2023-11-12 10:30:30.000 316 22461.06 145.61 41465.00 47539.94 2023-11-12 10:30:31.000 316 22461.12 145.65 41464.99 88888.00 2023-11-12 10:30:32.000 316 22461.15 145.70 41464.97 88888.00 2023-11-12 10:30:33.000 316 22461.12 145.70 41464.95 88888.00 2023-11-12 10:30:34.000 316 22461.10 145.67 41464.88 88888.00 2023-11-12 10:30:35.000 316 22461.12 145.63 41464.85 47539.95 2023-11-12 10:30:36.000 316 22461.16 145.63 41464.93 88888.00 2023-11-12 10:30:37.000 316 22461.18 145.63 41464.98 88888.00 2023-11-12 10:30:38.000 316 22461.16 145.60 41464.93 88888.00 2023-11-12 10:30:39.000 316 22461.15 145.58 41464.90 88888.00 2023-11-12 10:30:40.000 316 22461.13 145.56 41464.94 47539.90 2023-11-12 10:30:41.000 316 22461.08 145.52 41464.94 88888.00 2023-11-12 10:30:42.000 316 22461.01 145.49 41464.89 88888.00 2023-11-12 10:30:43.000 316 22460.95 145.51 41464.86 88888.00 2023-11-12 10:30:44.000 316 22460.92 145.58 41464.89 88888.00 2023-11-12 10:30:45.000 316 22460.86 145.59 41464.90 47539.79 2023-11-12 10:30:46.000 316 22460.78 145.56 41464.89 88888.00 2023-11-12 10:30:47.000 316 22460.72 145.55 41464.93 88888.00 2023-11-12 10:30:48.000 316 22460.71 145.57 41464.98 88888.00 2023-11-12 10:30:49.000 316 22460.72 145.56 41464.98 88888.00 2023-11-12 10:30:50.000 316 22460.76 145.54 41464.89 47539.74 2023-11-12 10:30:51.000 316 22460.84 145.54 41464.79 88888.00 2023-11-12 10:30:52.000 316 22460.91 145.53 41464.75 88888.00 2023-11-12 10:30:53.000 316 22460.93 145.50 41464.72 88888.00 2023-11-12 10:30:54.000 316 22460.94 145.49 41464.68 88888.00 2023-11-12 10:30:55.000 316 22460.96 145.52 41464.70 47539.75 2023-11-12 10:30:56.000 316 22460.93 145.53 41464.76 88888.00 2023-11-12 10:30:57.000 316 22460.89 145.52 41464.79 88888.00 2023-11-12 10:30:58.000 316 22460.87 145.53 41464.82 88888.00 2023-11-12 10:30:59.000 316 22460.82 145.54 41464.82 88888.00 2023-11-12 10:31:00.000 316 22460.72 145.55 41464.76 47539.66 2023-11-12 10:31:01.000 316 22460.67 145.60 41464.72 88888.00 2023-11-12 10:31:02.000 316 22460.68 145.67 41464.72 88888.00 2023-11-12 10:31:03.000 316 22460.67 145.65 41464.73 88888.00 2023-11-12 10:31:04.000 316 22460.65 145.59 41464.76 88888.00 2023-11-12 10:31:05.000 316 22460.63 145.53 41464.76 47539.61 2023-11-12 10:31:06.000 316 22460.62 145.50 41464.77 88888.00 2023-11-12 10:31:07.000 316 22460.61 145.50 41464.76 88888.00 2023-11-12 10:31:08.000 316 22460.65 145.55 41464.74 88888.00 2023-11-12 10:31:09.000 316 22460.72 145.61 41464.79 88888.00 2023-11-12 10:31:10.000 316 22460.78 145.64 41464.87 47539.59 2023-11-12 10:31:11.000 316 22460.83 145.65 41464.90 88888.00 2023-11-12 10:31:12.000 316 22460.85 145.64 41464.87 88888.00 2023-11-12 10:31:13.000 316 22460.84 145.62 41464.85 88888.00 2023-11-12 10:31:14.000 316 22460.84 145.58 41464.90 88888.00 2023-11-12 10:31:15.000 316 22460.81 145.55 41464.93 47539.61 2023-11-12 10:31:16.000 316 22460.71 145.54 41464.87 88888.00 2023-11-12 10:31:17.000 316 22460.65 145.53 41464.82 88888.00 2023-11-12 10:31:18.000 316 22460.65 145.52 41464.80 88888.00 2023-11-12 10:31:19.000 316 22460.66 145.50 41464.79 88888.00 2023-11-12 10:31:20.000 316 22460.66 145.48 41464.79 47539.56 2023-11-12 10:31:21.000 316 22460.65 145.49 41464.82 88888.00 2023-11-12 10:31:22.000 316 22460.64 145.54 41464.82 88888.00 2023-11-12 10:31:23.000 316 22460.63 145.60 41464.85 88888.00 2023-11-12 10:31:24.000 316 22460.61 145.63 41464.92 88888.00 2023-11-12 10:31:25.000 316 22460.55 145.64 41464.93 47539.51 2023-11-12 10:31:26.000 316 22460.47 145.62 41464.84 88888.00 2023-11-12 10:31:27.000 316 22460.41 145.59 41464.74 88888.00 2023-11-12 10:31:28.000 316 22460.38 145.57 41464.66 88888.00 2023-11-12 10:31:29.000 316 22460.38 145.57 41464.60 88888.00 2023-11-12 10:31:30.000 316 22460.37 145.56 41464.59 47539.39 2023-11-12 10:31:31.000 316 22460.37 145.58 41464.62 88888.00 2023-11-12 10:31:32.000 316 22460.39 145.62 41464.66 88888.00 2023-11-12 10:31:33.000 316 22460.40 145.68 41464.67 88888.00 2023-11-12 10:31:34.000 316 22460.40 145.70 41464.62 88888.00 2023-11-12 10:31:35.000 316 22460.42 145.65 41464.56 47539.42 2023-11-12 10:31:36.000 316 22460.51 145.62 41464.59 88888.00 2023-11-12 10:31:37.000 316 22460.66 145.62 41464.69 88888.00 2023-11-12 10:31:38.000 316 22460.81 145.62 41464.79 88888.00 2023-11-12 10:31:39.000 316 22460.90 145.58 41464.82 88888.00 2023-11-12 10:31:40.000 316 22460.97 145.55 41464.82 47539.59 2023-11-12 10:31:41.000 316 22461.02 145.55 41464.76 88888.00 2023-11-12 10:31:42.000 316 22460.99 145.53 41464.65 88888.00 2023-11-12 10:31:43.000 316 22460.93 145.46 41464.56 88888.00 2023-11-12 10:31:44.000 316 22460.90 145.40 41464.55 88888.00 2023-11-12 10:31:45.000 316 22460.90 145.35 41464.59 47539.66 2023-11-12 10:31:46.000 316 22460.90 145.30 41464.64 88888.00 2023-11-12 10:31:47.000 316 22460.89 145.25 41464.69 88888.00 2023-11-12 10:31:48.000 316 22460.91 145.22 41464.71 88888.00 2023-11-12 10:31:49.000 316 22460.95 145.20 41464.70 88888.00 2023-11-12 10:31:50.000 316 22460.96 145.19 41464.70 47539.61 2023-11-12 10:31:51.000 316 22460.94 145.22 41464.68 88888.00 2023-11-12 10:31:52.000 316 22460.91 145.20 41464.62 88888.00 2023-11-12 10:31:53.000 316 22460.90 145.19 41464.54 88888.00 2023-11-12 10:31:54.000 316 22460.92 145.29 41464.46 88888.00 2023-11-12 10:31:55.000 316 22460.96 145.38 41464.47 47539.65 2023-11-12 10:31:56.000 316 22460.98 145.37 41464.50 88888.00 2023-11-12 10:31:57.000 316 22461.00 145.30 41464.48 88888.00 2023-11-12 10:31:58.000 316 22461.09 145.25 41464.44 88888.00 2023-11-12 10:31:59.000 316 22461.24 145.19 41464.43 88888.00 2023-11-12 10:32:00.000 316 22461.36 145.12 41464.43 47539.80 2023-11-12 10:32:01.000 316 22461.45 145.06 41464.45 88888.00 2023-11-12 10:32:02.000 316 22461.52 145.05 41464.46 88888.00 2023-11-12 10:32:03.000 316 22461.58 145.06 41464.45 88888.00 2023-11-12 10:32:04.000 316 22461.65 145.06 41464.46 88888.00 2023-11-12 10:32:05.000 316 22461.71 145.01 41464.46 47539.92 2023-11-12 10:32:06.000 316 22461.75 144.99 41464.43 88888.00 2023-11-12 10:32:07.000 316 22461.76 145.04 41464.41 88888.00 2023-11-12 10:32:08.000 316 22461.77 145.07 41464.44 88888.00 2023-11-12 10:32:09.000 316 22461.76 145.05 41464.47 88888.00 2023-11-12 10:32:10.000 316 22461.73 145.02 41464.50 47539.94 2023-11-12 10:32:11.000 316 22461.69 145.03 41464.54 88888.00 2023-11-12 10:32:12.000 316 22461.70 145.07 41464.57 88888.00 2023-11-12 10:32:13.000 316 22461.77 145.12 41464.62 88888.00 2023-11-12 10:32:14.000 316 22461.83 145.13 41464.63 88888.00 2023-11-12 10:32:15.000 316 22461.83 145.07 41464.60 47539.96 2023-11-12 10:32:16.000 316 22461.82 144.97 41464.57 88888.00 2023-11-12 10:32:17.000 316 22461.80 144.87 41464.60 88888.00 2023-11-12 10:32:18.000 316 22461.81 144.83 41464.66 88888.00 2023-11-12 10:32:19.000 316 22461.84 144.81 41464.69 88888.00 2023-11-12 10:32:20.000 316 22461.84 144.75 41464.67 47539.98 2023-11-12 10:32:21.000 316 22461.83 144.71 41464.62 88888.00 2023-11-12 10:32:22.000 316 22461.85 144.69 41464.53 88888.00 2023-11-12 10:32:23.000 316 22461.93 144.71 41464.43 88888.00 2023-11-12 10:32:24.000 316 22462.02 144.75 41464.37 88888.00 2023-11-12 10:32:25.000 316 22462.08 144.77 41464.35 47540.12 2023-11-12 10:32:26.000 316 22462.13 144.75 41464.41 88888.00 2023-11-12 10:32:27.000 316 22462.21 144.75 41464.47 88888.00 2023-11-12 10:32:28.000 316 22462.27 144.75 41464.47 88888.00 2023-11-12 10:32:29.000 316 22462.29 144.78 41464.51 88888.00 2023-11-12 10:32:30.000 316 22462.28 144.83 41464.63 47540.15 2023-11-12 10:32:31.000 316 22462.28 144.90 41464.73 88888.00 2023-11-12 10:32:32.000 316 22462.32 144.97 41464.74 88888.00 2023-11-12 10:32:33.000 316 22462.38 144.99 41464.68 88888.00 2023-11-12 10:32:34.000 316 22462.40 145.01 41464.62 88888.00 2023-11-12 10:32:35.000 316 22462.40 145.07 41464.61 47540.13 2023-11-12 10:32:36.000 316 22462.39 145.10 41464.60 88888.00 2023-11-12 10:32:37.000 316 22462.34 145.11 41464.57 88888.00 2023-11-12 10:32:38.000 316 22462.29 145.10 41464.50 88888.00 2023-11-12 10:32:39.000 316 22462.30 145.09 41464.44 88888.00 2023-11-12 10:32:40.000 316 22462.32 145.09 41464.45 47540.14 2023-11-12 10:32:41.000 316 22462.32 145.06 41464.49 88888.00 2023-11-12 10:32:42.000 316 22462.35 144.99 41464.52 88888.00 2023-11-12 10:32:43.000 316 22462.38 144.93 41464.52 88888.00 2023-11-12 10:32:44.000 316 22462.40 144.89 41464.49 88888.00 2023-11-12 10:32:45.000 316 22462.40 144.87 41464.46 47540.20 2023-11-12 10:32:46.000 316 22462.43 144.88 41464.43 88888.00 2023-11-12 10:32:47.000 316 22462.51 144.90 41464.38 88888.00 2023-11-12 10:32:48.000 316 22462.58 144.93 41464.40 88888.00 2023-11-12 10:32:49.000 316 22462.61 144.97 41464.41 88888.00 2023-11-12 10:32:50.000 316 22462.60 144.94 41464.33 47540.27 2023-11-12 10:32:51.000 316 22462.62 144.93 41464.28 88888.00 2023-11-12 10:32:52.000 316 22462.66 144.98 41464.32 88888.00 2023-11-12 10:32:53.000 316 22462.70 145.01 41464.34 88888.00 2023-11-12 10:32:54.000 316 22462.77 145.02 41464.36 88888.00 2023-11-12 10:32:55.000 316 22462.83 145.02 41464.44 47540.29 2023-11-12 10:32:56.000 316 22462.84 145.03 41464.50 88888.00 2023-11-12 10:32:57.000 316 22462.78 145.04 41464.48 88888.00 2023-11-12 10:32:58.000 316 22462.69 145.03 41464.45 88888.00 2023-11-12 10:32:59.000 316 22462.63 144.99 41464.44 88888.00 2023-11-12 10:33:00.000 316 22462.64 144.96 41464.48 47540.29 2023-11-12 10:33:01.000 316 22462.67 144.97 41464.46 88888.00 2023-11-12 10:33:02.000 316 22462.71 144.99 41464.40 88888.00 2023-11-12 10:33:03.000 316 22462.77 144.94 41464.39 88888.00 2023-11-12 10:33:04.000 316 22462.82 144.85 41464.43 88888.00 2023-11-12 10:33:05.000 316 22462.81 144.82 41464.50 47540.35 2023-11-12 10:33:06.000 316 22462.79 144.81 41464.56 88888.00 2023-11-12 10:33:07.000 316 22462.82 144.79 41464.56 88888.00 2023-11-12 10:33:08.000 316 22462.88 144.76 41464.50 88888.00 2023-11-12 10:33:09.000 316 22462.90 144.70 41464.47 88888.00 2023-11-12 10:33:10.000 316 22462.91 144.64 41464.48 47540.46 2023-11-12 10:33:11.000 316 22462.98 144.67 41464.47 88888.00 2023-11-12 10:33:12.000 316 22463.08 144.77 41464.42 88888.00 2023-11-12 10:33:13.000 316 22463.16 144.82 41464.42 88888.00 2023-11-12 10:33:14.000 316 22463.24 144.84 41464.46 88888.00 2023-11-12 10:33:15.000 316 22463.29 144.83 41464.44 47540.54 2023-11-12 10:33:16.000 316 22463.36 144.82 41464.41 88888.00 2023-11-12 10:33:17.000 316 22463.47 144.82 41464.47 88888.00 2023-11-12 10:33:18.000 316 22463.54 144.82 41464.57 88888.00 2023-11-12 10:33:19.000 316 22463.53 144.78 41464.62 88888.00 2023-11-12 10:33:20.000 316 22463.47 144.75 41464.61 47540.60 2023-11-12 10:33:21.000 316 22463.40 144.75 41464.54 88888.00 2023-11-12 10:33:22.000 316 22463.35 144.76 41464.47 88888.00 2023-11-12 10:33:23.000 316 22463.34 144.75 41464.44 88888.00 2023-11-12 10:33:24.000 316 22463.33 144.76 41464.50 88888.00 2023-11-12 10:33:25.000 316 22463.30 144.80 41464.52 47540.49 2023-11-12 10:33:26.000 316 22463.23 144.84 41464.49 88888.00 2023-11-12 10:33:27.000 316 22463.19 144.85 41464.47 88888.00 2023-11-12 10:33:28.000 316 22463.16 144.83 41464.47 88888.00 2023-11-12 10:33:29.000 316 22463.14 144.85 41464.49 88888.00 2023-11-12 10:33:30.000 316 22463.12 144.93 41464.51 47540.44 2023-11-12 10:33:31.000 316 22463.10 145.00 41464.50 88888.00 2023-11-12 10:33:32.000 316 22463.06 145.00 41464.49 88888.00 2023-11-12 10:33:33.000 316 22463.03 145.00 41464.51 88888.00 2023-11-12 10:33:34.000 316 22463.03 144.99 41464.58 88888.00 2023-11-12 10:33:35.000 316 22463.03 144.99 41464.67 47540.46 2023-11-12 10:33:36.000 316 22463.06 145.04 41464.69 88888.00 2023-11-12 10:33:37.000 316 22463.13 145.06 41464.64 88888.00 2023-11-12 10:33:38.000 316 22463.18 145.01 41464.57 88888.00 2023-11-12 10:33:39.000 316 22463.19 144.94 41464.54 88888.00 2023-11-12 10:33:40.000 316 22463.14 144.90 41464.50 47540.45 2023-11-12 10:33:41.000 316 22463.04 144.88 41464.48 88888.00 2023-11-12 10:33:42.000 316 22463.00 144.91 41464.53 88888.00 2023-11-12 10:33:43.000 316 22462.98 144.98 41464.62 88888.00 2023-11-12 10:33:44.000 316 22462.89 145.06 41464.66 88888.00 2023-11-12 10:33:45.000 316 22462.76 145.08 41464.57 47540.27 2023-11-12 10:33:46.000 316 22462.69 145.08 41464.46 88888.00 2023-11-12 10:33:47.000 316 22462.68 145.09 41464.50 88888.00 2023-11-12 10:33:48.000 316 22462.66 145.08 41464.53 88888.00 2023-11-12 10:33:49.000 316 22462.63 145.03 41464.45 88888.00 2023-11-12 10:33:50.000 316 22462.62 144.99 41464.38 47540.23 2023-11-12 10:33:51.000 316 22462.59 144.97 41464.41 88888.00 2023-11-12 10:33:52.000 316 22462.55 144.92 41464.46 88888.00 2023-11-12 10:33:53.000 316 22462.55 144.91 41464.47 88888.00 2023-11-12 10:33:54.000 316 22462.56 144.97 41464.41 88888.00 2023-11-12 10:33:55.000 316 22462.51 145.06 41464.38 47540.16 2023-11-12 10:33:56.000 316 22462.44 145.10 41464.41 88888.00 2023-11-12 10:33:57.000 316 22462.42 145.10 41464.37 88888.00 2023-11-12 10:33:58.000 316 22462.41 145.08 41464.27 88888.00 2023-11-12 10:33:59.000 316 22462.39 145.03 41464.23 88888.00 2023-11-12 10:34:00.000 316 22462.36 144.98 41464.27 47540.11 2023-11-12 10:34:01.000 316 22462.36 145.00 41464.33 88888.00 2023-11-12 10:34:02.000 316 22462.38 145.08 41464.38 88888.00 2023-11-12 10:34:03.000 316 22462.40 145.10 41464.41 88888.00 2023-11-12 10:34:04.000 316 22462.43 145.05 41464.41 88888.00 2023-11-12 10:34:05.000 316 22462.48 144.99 41464.40 47540.13 2023-11-12 10:34:06.000 316 22462.53 145.00 41464.41 88888.00 2023-11-12 10:34:07.000 316 22462.54 145.02 41464.44 88888.00 2023-11-12 10:34:08.000 316 22462.53 144.99 41464.42 88888.00 2023-11-12 10:34:09.000 316 22462.56 144.97 41464.39 88888.00 2023-11-12 10:34:10.000 316 22462.60 144.97 41464.39 47540.12 2023-11-12 10:34:11.000 316 22462.63 144.98 41464.40 88888.00 2023-11-12 10:34:12.000 316 22462.64 144.97 41464.41 88888.00 2023-11-12 10:34:13.000 316 22462.66 144.93 41464.41 88888.00 2023-11-12 10:34:14.000 316 22462.76 144.92 41464.47 88888.00 2023-11-12 10:34:15.000 316 22462.88 144.94 41464.54 47540.28 2023-11-12 10:34:16.000 316 22462.97 144.95 41464.54 88888.00 2023-11-12 10:34:17.000 316 22463.00 144.93 41464.51 88888.00 2023-11-12 10:34:18.000 316 22463.03 144.88 41464.43 88888.00 2023-11-12 10:34:19.000 316 22463.07 144.81 41464.35 88888.00 2023-11-12 10:34:20.000 316 22463.10 144.81 41464.32 47540.37 2023-11-12 10:34:21.000 316 22463.10 144.88 41464.31 88888.00 2023-11-12 10:34:22.000 316 22463.10 144.90 41464.29 88888.00 2023-11-12 10:34:23.000 316 22463.13 144.88 41464.26 88888.00 2023-11-12 10:34:24.000 316 22463.19 144.88 41464.25 88888.00 2023-11-12 10:34:25.000 316 22463.26 144.90 41464.24 47540.40 2023-11-12 10:34:26.000 316 22463.27 144.92 41464.26 88888.00 2023-11-12 10:34:27.000 316 22463.24 144.95 41464.28 88888.00 2023-11-12 10:34:28.000 316 22463.19 144.96 41464.29 88888.00 2023-11-12 10:34:29.000 316 22463.17 144.95 41464.31 88888.00 2023-11-12 10:34:30.000 316 22463.19 144.94 41464.35 47540.35 2023-11-12 10:34:31.000 316 22463.23 144.94 41464.36 88888.00 2023-11-12 10:34:32.000 316 22463.23 144.95 41464.30 88888.00 2023-11-12 10:34:33.000 316 22463.21 144.96 41464.25 88888.00 2023-11-12 10:34:34.000 316 22463.24 144.95 41464.28 88888.00 2023-11-12 10:34:35.000 316 22463.27 144.94 41464.32 47540.34 2023-11-12 10:34:36.000 316 22463.28 144.96 41464.27 88888.00 2023-11-12 10:34:37.000 316 22463.30 145.00 41464.17 88888.00 2023-11-12 10:34:38.000 316 22463.33 145.01 41464.15 88888.00 2023-11-12 10:34:39.000 316 22463.38 144.98 41464.23 88888.00 2023-11-12 10:34:40.000 316 22463.38 144.93 41464.29 47540.39 2023-11-12 10:34:41.000 316 22463.36 144.88 41464.29 88888.00 2023-11-12 10:34:42.000 316 22463.39 144.88 41464.28 88888.00 2023-11-12 10:34:43.000 316 22463.41 144.90 41464.27 88888.00 2023-11-12 10:34:44.000 316 22463.39 144.91 41464.28 88888.00 2023-11-12 10:34:45.000 316 22463.41 144.90 41464.25 47540.42 2023-11-12 10:34:46.000 316 22463.49 144.90 41464.18 88888.00 2023-11-12 10:34:47.000 316 22463.53 144.93 41464.09 88888.00 2023-11-12 10:34:48.000 316 22463.52 144.96 41464.00 88888.00 2023-11-12 10:34:49.000 316 22463.50 144.97 41463.93 88888.00 2023-11-12 10:34:50.000 316 22463.45 144.97 41463.90 47540.43 2023-11-12 10:34:51.000 316 22463.38 144.94 41463.96 88888.00 2023-11-12 10:34:52.000 316 22463.38 144.91 41464.07 88888.00 2023-11-12 10:34:53.000 316 22463.45 144.99 41464.18 88888.00 2023-11-12 10:34:54.000 316 22463.52 145.09 41464.22 88888.00 2023-11-12 10:34:55.000 316 22463.56 145.12 41464.17 47540.46 2023-11-12 10:34:56.000 316 22463.65 145.15 41464.09 88888.00 2023-11-12 10:34:57.000 316 22463.77 145.19 41464.02 88888.00 2023-11-12 10:34:58.000 316 22463.83 145.18 41463.99 88888.00 2023-11-12 10:34:59.000 316 22463.90 145.19 41464.08 88888.00 2023-11-12 10:35:00.000 316 22463.97 145.28 41464.18 47540.51 2023-11-12 10:35:01.000 316 22463.98 145.39 41464.19 88888.00 2023-11-12 10:35:02.000 316 22463.90 145.42 41464.16 88888.00 2023-11-12 10:35:03.000 316 22463.77 145.41 41464.14 88888.00 2023-11-12 10:35:04.000 316 22463.62 145.43 41464.16 88888.00 2023-11-12 10:35:05.000 316 22463.50 145.43 41464.19 47540.45 2023-11-12 10:35:06.000 316 22463.44 145.45 41464.23 88888.00 2023-11-12 10:35:07.000 316 22463.37 145.50 41464.26 88888.00 2023-11-12 10:35:08.000 316 22463.31 145.55 41464.18 88888.00 2023-11-12 10:35:09.000 316 22463.30 145.60 41464.09 88888.00 2023-11-12 10:35:10.000 316 22463.31 145.62 41464.13 47540.33 2023-11-12 10:35:11.000 316 22463.28 145.62 41464.22 88888.00 2023-11-12 10:35:12.000 316 22463.26 145.61 41464.24 88888.00 2023-11-12 10:35:13.000 316 22463.30 145.56 41464.18 88888.00 2023-11-12 10:35:14.000 316 22463.35 145.45 41464.09 88888.00 2023-11-12 10:35:15.000 316 22463.42 145.38 41464.06 47540.45 2023-11-12 10:35:16.000 316 22463.48 145.38 41464.11 88888.00 2023-11-12 10:35:17.000 316 22463.50 145.37 41464.15 88888.00 2023-11-12 10:35:18.000 316 22463.47 145.37 41464.13 88888.00 2023-11-12 10:35:19.000 316 22463.43 145.45 41464.09 88888.00 2023-11-12 10:35:20.000 316 22463.39 145.50 41464.04 47540.41 2023-11-12 10:35:21.000 316 22463.33 145.50 41464.02 88888.00 2023-11-12 10:35:22.000 316 22463.29 145.50 41464.02 88888.00 2023-11-12 10:35:23.000 316 22463.32 145.51 41464.06 88888.00 2023-11-12 10:35:24.000 316 22463.32 145.52 41464.11 88888.00 2023-11-12 10:35:25.000 316 22463.23 145.53 41464.12 47540.34 2023-11-12 10:35:26.000 316 22463.18 145.59 41464.10 88888.00 2023-11-12 10:35:27.000 316 22463.21 145.71 41464.08 88888.00 2023-11-12 10:35:28.000 316 22463.25 145.79 41464.04 88888.00 2023-11-12 10:35:29.000 316 22463.30 145.82 41463.98 88888.00 2023-11-12 10:35:30.000 316 22463.37 145.84 41463.95 47540.41 2023-11-12 10:35:31.000 316 22463.44 145.85 41463.94 88888.00 2023-11-12 10:35:32.000 316 22463.46 145.83 41463.91 88888.00 2023-11-12 10:35:33.000 316 22463.43 145.77 41463.88 88888.00 2023-11-12 10:35:34.000 316 22463.40 145.70 41463.87 88888.00 2023-11-12 10:35:35.000 316 22463.38 145.69 41463.89 47540.39 2023-11-12 10:35:36.000 316 22463.31 145.69 41463.95 88888.00 2023-11-12 10:35:37.000 316 22463.22 145.67 41464.04 88888.00 2023-11-12 10:35:38.000 316 22463.11 145.64 41464.06 88888.00 2023-11-12 10:35:39.000 316 22463.03 145.63 41464.01 88888.00 2023-11-12 10:35:40.000 316 22462.98 145.61 41463.97 47540.29 2023-11-12 10:35:41.000 316 22462.97 145.62 41463.97 88888.00 2023-11-12 10:35:42.000 316 22462.99 145.68 41463.99 88888.00 2023-11-12 10:35:43.000 316 22463.07 145.70 41464.04 88888.00 2023-11-12 10:35:44.000 316 22463.12 145.65 41464.11 88888.00 2023-11-12 10:35:45.000 316 22463.15 145.61 41464.08 47540.28 2023-11-12 10:35:46.000 316 22463.20 145.64 41463.98 88888.00 2023-11-12 10:35:47.000 316 22463.26 145.67 41463.96 88888.00 2023-11-12 10:35:48.000 316 22463.31 145.64 41463.98 88888.00 2023-11-12 10:35:49.000 316 22463.38 145.58 41463.97 88888.00 2023-11-12 10:35:50.000 316 22463.44 145.55 41463.99 47540.42 2023-11-12 10:35:51.000 316 22463.48 145.57 41464.06 88888.00 2023-11-12 10:35:52.000 316 22463.46 145.60 41464.12 88888.00 2023-11-12 10:35:53.000 316 22463.40 145.60 41464.09 88888.00 2023-11-12 10:35:54.000 316 22463.36 145.53 41464.01 88888.00 2023-11-12 10:35:55.000 316 22463.33 145.49 41464.02 47540.27 2023-11-12 10:35:56.000 316 22463.28 145.53 41464.05 88888.00 2023-11-12 10:35:57.000 316 22463.21 145.60 41464.03 88888.00 2023-11-12 10:35:58.000 316 22463.16 145.59 41464.00 88888.00 2023-11-12 10:35:59.000 316 22463.19 145.52 41464.01 88888.00 2023-11-12 10:36:00.000 316 22463.26 145.50 41463.99 47540.26 2023-11-12 10:36:01.000 316 22463.31 145.54 41463.97 88888.00 2023-11-12 10:36:02.000 316 22463.29 145.59 41464.02 88888.00 2023-11-12 10:36:03.000 316 22463.28 145.60 41464.04 88888.00 2023-11-12 10:36:04.000 316 22463.30 145.54 41464.00 88888.00 2023-11-12 10:36:05.000 316 22463.35 145.49 41463.98 47540.35 2023-11-12 10:36:06.000 316 22463.41 145.49 41463.97 88888.00 2023-11-12 10:36:07.000 316 22463.49 145.51 41463.94 88888.00 2023-11-12 10:36:08.000 316 22463.57 145.51 41463.98 88888.00 2023-11-12 10:36:09.000 316 22463.60 145.52 41464.05 88888.00 2023-11-12 10:36:10.000 316 22463.55 145.52 41464.02 47540.33 2023-11-12 10:36:11.000 316 22463.53 145.52 41463.89 88888.00 2023-11-12 10:36:12.000 316 22463.58 145.51 41463.81 88888.00 2023-11-12 10:36:13.000 316 22463.61 145.48 41463.79 88888.00 2023-11-12 10:36:14.000 316 22463.60 145.45 41463.77 88888.00 2023-11-12 10:36:15.000 316 22463.58 145.46 41463.76 47540.39 2023-11-12 10:36:16.000 316 22463.59 145.51 41463.85 88888.00 2023-11-12 10:36:17.000 316 22463.62 145.53 41463.96 88888.00 2023-11-12 10:36:18.000 316 22463.62 145.49 41463.98 88888.00 2023-11-12 10:36:19.000 316 22463.60 145.48 41463.96 88888.00 2023-11-12 10:36:20.000 316 22463.58 145.49 41463.97 47540.42 2023-11-12 10:36:21.000 316 22463.55 145.47 41463.95 88888.00 2023-11-12 10:36:22.000 316 22463.54 145.44 41463.90 88888.00 2023-11-12 10:36:23.000 316 22463.59 145.42 41463.88 88888.00 2023-11-12 10:36:24.000 316 22463.70 145.40 41463.86 88888.00 2023-11-12 10:36:25.000 316 22463.81 145.43 41463.82 47540.48 2023-11-12 10:36:26.000 316 22463.82 145.41 41463.79 88888.00 2023-11-12 10:36:27.000 316 22463.77 145.36 41463.81 88888.00 2023-11-12 10:36:28.000 316 22463.77 145.36 41463.79 88888.00 2023-11-12 10:36:29.000 316 22463.83 145.39 41463.76 88888.00 2023-11-12 10:36:30.000 316 22463.86 145.40 41463.78 47540.50 2023-11-12 10:36:31.000 316 22463.86 145.36 41463.81 88888.00 2023-11-12 10:36:32.000 316 22463.86 145.31 41463.82 88888.00 2023-11-12 10:36:33.000 316 22463.84 145.29 41463.80 88888.00 2023-11-12 10:36:34.000 316 22463.81 145.28 41463.73 88888.00 2023-11-12 10:36:35.000 316 22463.78 145.30 41463.71 47540.40 2023-11-12 10:36:36.000 316 22463.80 145.35 41463.74 88888.00 2023-11-12 10:36:37.000 316 22463.83 145.38 41463.85 88888.00 2023-11-12 10:36:38.000 316 22463.79 145.37 41464.02 88888.00 2023-11-12 10:36:39.000 316 22463.69 145.34 41464.15 88888.00 2023-11-12 10:36:40.000 316 22463.60 145.34 41464.15 47540.33 2023-11-12 10:36:41.000 316 22463.53 145.40 41464.09 88888.00 2023-11-12 10:36:42.000 316 22463.47 145.44 41464.06 88888.00 2023-11-12 10:36:43.000 316 22463.39 145.39 41464.07 88888.00 2023-11-12 10:36:44.000 316 22463.30 145.33 41464.09 88888.00 2023-11-12 10:36:45.000 316 22463.24 145.33 41464.05 47540.14 2023-11-12 10:36:46.000 316 22463.20 145.31 41464.02 88888.00 2023-11-12 10:36:47.000 316 22463.15 145.24 41464.04 88888.00 2023-11-12 10:36:48.000 316 22463.05 145.22 41464.07 88888.00 2023-11-12 10:36:49.000 316 22462.97 145.27 41464.13 88888.00 2023-11-12 10:36:50.000 316 22462.94 145.28 41464.14 47539.96 2023-11-12 10:36:51.000 316 22462.88 145.27 41464.06 88888.00 2023-11-12 10:36:52.000 316 22462.81 145.28 41464.02 88888.00 2023-11-12 10:36:53.000 316 22462.80 145.29 41464.03 88888.00 2023-11-12 10:36:54.000 316 22462.85 145.31 41464.02 88888.00 2023-11-12 10:36:55.000 316 22462.85 145.30 41463.96 47539.96 2023-11-12 10:36:56.000 316 22462.84 145.29 41463.84 88888.00 2023-11-12 10:36:57.000 316 22462.85 145.32 41463.72 88888.00 2023-11-12 10:36:58.000 316 22462.89 145.35 41463.68 88888.00 2023-11-12 10:36:59.000 316 22462.93 145.33 41463.71 88888.00 2023-11-12 10:37:00.000 316 22462.94 145.37 41463.77 47539.90 2023-11-12 10:37:01.000 316 22462.91 145.45 41463.72 88888.00 2023-11-12 10:37:02.000 316 22462.84 145.48 41463.62 88888.00 2023-11-12 10:37:03.000 316 22462.81 145.46 41463.57 88888.00 2023-11-12 10:37:04.000 316 22462.85 145.44 41463.56 88888.00 2023-11-12 10:37:05.000 316 22462.96 145.44 41463.56 47540.07 2023-11-12 10:37:06.000 316 22463.07 145.49 41463.55 88888.00 2023-11-12 10:37:07.000 316 22463.17 145.54 41463.54 88888.00 2023-11-12 10:37:08.000 316 22463.27 145.52 41463.56 88888.00 2023-11-12 10:37:09.000 316 22463.35 145.45 41463.59 88888.00 2023-11-12 10:37:10.000 316 22463.41 145.37 41463.62 47540.20 2023-11-12 10:37:11.000 316 22463.43 145.30 41463.64 88888.00 2023-11-12 10:37:12.000 316 22463.41 145.28 41463.64 88888.00 2023-11-12 10:37:13.000 316 22463.38 145.30 41463.62 88888.00 2023-11-12 10:37:14.000 316 22463.38 145.32 41463.57 88888.00 2023-11-12 10:37:15.000 316 22463.44 145.32 41463.50 47540.13 2023-11-12 10:37:16.000 316 22463.51 145.31 41463.46 88888.00 2023-11-12 10:37:17.000 316 22463.57 145.33 41463.49 88888.00 2023-11-12 10:37:18.000 316 22463.62 145.37 41463.60 88888.00 2023-11-12 10:37:19.000 316 22463.64 145.38 41463.66 88888.00 2023-11-12 10:37:20.000 316 22463.61 145.39 41463.66 47540.25 2023-11-12 10:37:21.000 316 22463.61 145.37 41463.65 88888.00 2023-11-12 10:37:22.000 316 22463.67 145.30 41463.65 88888.00 2023-11-12 10:37:23.000 316 22463.72 145.21 41463.63 88888.00 2023-11-12 10:37:24.000 316 22463.73 145.13 41463.61 88888.00 2023-11-12 10:37:25.000 316 22463.76 145.10 41463.64 47540.24 2023-11-12 10:37:26.000 316 22463.77 145.10 41463.70 88888.00 2023-11-12 10:37:27.000 316 22463.70 145.10 41463.73 88888.00 2023-11-12 10:37:28.000 316 22463.65 145.10 41463.77 88888.00 2023-11-12 10:37:29.000 316 22463.64 145.10 41463.82 88888.00 2023-11-12 10:37:30.000 316 22463.62 145.07 41463.84 47540.30 2023-11-12 10:37:31.000 316 22463.66 145.05 41463.81 88888.00 2023-11-12 10:37:32.000 316 22463.75 145.08 41463.78 88888.00 2023-11-12 10:37:33.000 316 22463.82 145.07 41463.80 88888.00 2023-11-12 10:37:34.000 316 22463.85 144.97 41463.81 88888.00 2023-11-12 10:37:35.000 316 22463.88 144.87 41463.74 47540.35 2023-11-12 10:37:36.000 316 22463.93 144.84 41463.69 88888.00 2023-11-12 10:37:37.000 316 22464.03 144.84 41463.66 88888.00 2023-11-12 10:37:38.000 316 22464.13 144.87 41463.58 88888.00 2023-11-12 10:37:39.000 316 22464.21 144.89 41463.49 88888.00 2023-11-12 10:37:40.000 316 22464.31 144.91 41463.48 47540.50 2023-11-12 10:37:41.000 316 22464.38 144.97 41463.59 88888.00 2023-11-12 10:37:42.000 316 22464.38 145.04 41463.72 88888.00 2023-11-12 10:37:43.000 316 22464.32 145.04 41463.71 88888.00 2023-11-12 10:37:44.000 316 22464.22 145.00 41463.59 88888.00 2023-11-12 10:37:45.000 316 22464.10 145.02 41463.56 47540.54 2023-11-12 10:37:46.000 316 22463.99 145.05 41463.61 88888.00 2023-11-12 10:37:47.000 316 22463.90 145.04 41463.60 88888.00 2023-11-12 10:37:48.000 316 22463.88 145.02 41463.62 88888.00 2023-11-12 10:37:49.000 316 22463.87 145.03 41463.71 88888.00 2023-11-12 10:37:50.000 316 22463.85 145.05 41463.82 47540.29 2023-11-12 10:37:51.000 316 22463.90 145.07 41463.86 88888.00 2023-11-12 10:37:52.000 316 22464.00 145.07 41463.86 88888.00 2023-11-12 10:37:53.000 316 22464.08 145.03 41463.87 88888.00 2023-11-12 10:37:54.000 316 22464.16 144.93 41463.84 88888.00 2023-11-12 10:37:55.000 316 22464.30 144.89 41463.80 47540.51 2023-11-12 10:37:56.000 316 22464.51 144.94 41463.79 88888.00 2023-11-12 10:37:57.000 316 22464.68 144.94 41463.76 88888.00 2023-11-12 10:37:58.000 316 22464.82 144.88 41463.74 88888.00 2023-11-12 10:37:59.000 316 22464.91 144.87 41463.73 88888.00 2023-11-12 10:38:00.000 316 22464.94 144.88 41463.65 47540.73 2023-11-12 10:38:01.000 316 22464.97 144.86 41463.57 88888.00 2023-11-12 10:38:02.000 316 22464.98 144.81 41463.56 88888.00 2023-11-12 10:38:03.000 316 22464.92 144.76 41463.61 88888.00 2023-11-12 10:38:04.000 316 22464.90 144.76 41463.67 88888.00 2023-11-12 10:38:05.000 316 22464.90 144.80 41463.73 47540.68 2023-11-12 10:38:06.000 316 22464.84 144.81 41463.78 88888.00 2023-11-12 10:38:07.000 316 22464.77 144.76 41463.77 88888.00 2023-11-12 10:38:08.000 316 22464.78 144.70 41463.70 88888.00 2023-11-12 10:38:09.000 316 22464.90 144.62 41463.68 88888.00 2023-11-12 10:38:10.000 316 22465.04 144.56 41463.66 47540.83 2023-11-12 10:38:11.000 316 22465.13 144.56 41463.62 88888.00 2023-11-12 10:38:12.000 316 22465.18 144.61 41463.61 88888.00 2023-11-12 10:38:13.000 316 22465.24 144.65 41463.64 88888.00 2023-11-12 10:38:14.000 316 22465.32 144.66 41463.66 88888.00 2023-11-12 10:38:15.000 316 22465.40 144.70 41463.66 47540.94 2023-11-12 10:38:16.000 316 22465.45 144.72 41463.66 88888.00 2023-11-12 10:38:17.000 316 22465.51 144.67 41463.64 88888.00 2023-11-12 10:38:18.000 316 22465.58 144.57 41463.60 88888.00 2023-11-12 10:38:19.000 316 22465.61 144.50 41463.59 88888.00 2023-11-12 10:38:20.000 316 22465.62 144.45 41463.62 47541.11 2023-11-12 10:38:21.000 316 22465.66 144.39 41463.69 88888.00 2023-11-12 10:38:22.000 316 22465.70 144.30 41463.73 88888.00 2023-11-12 10:38:23.000 316 22465.69 144.15 41463.72 88888.00 2023-11-12 10:38:24.000 316 22465.60 143.95 41463.72 88888.00 2023-11-12 10:38:25.000 316 22465.49 143.80 41463.75 47541.09 2023-11-12 10:38:26.000 316 22465.39 143.72 41463.74 88888.00 2023-11-12 10:38:27.000 316 22465.28 143.67 41463.73 88888.00 2023-11-12 10:38:28.000 316 22465.20 143.65 41463.80 88888.00 2023-11-12 10:38:29.000 316 22465.15 143.64 41463.94 88888.00 2023-11-12 10:38:30.000 316 22465.04 143.60 41464.00 47540.79 2023-11-12 10:38:31.000 316 22464.88 143.54 41463.96 88888.00 2023-11-12 10:38:32.000 316 22464.74 143.53 41463.90 88888.00 2023-11-12 10:38:33.000 316 22464.63 143.55 41463.89 88888.00 2023-11-12 10:38:34.000 316 22464.51 143.57 41463.89 88888.00 2023-11-12 10:38:35.000 316 22464.35 143.59 41463.87 47540.50 2023-11-12 10:38:36.000 316 22464.22 143.65 41463.83 88888.00 2023-11-12 10:38:37.000 316 22464.17 143.70 41463.81 88888.00 2023-11-12 10:38:38.000 316 22464.12 143.74 41463.84 88888.00 2023-11-12 10:38:39.000 316 22464.08 143.80 41463.91 88888.00 2023-11-12 10:38:40.000 316 22464.09 143.88 41463.91 47540.45 2023-11-12 10:38:41.000 316 22464.14 143.94 41463.82 88888.00 2023-11-12 10:38:42.000 316 22464.19 143.97 41463.74 88888.00 2023-11-12 10:38:43.000 316 22464.19 143.97 41463.70 88888.00 2023-11-12 10:38:44.000 316 22464.15 143.97 41463.69 88888.00 2023-11-12 10:38:45.000 316 22464.12 144.05 41463.73 47540.42 2023-11-12 10:38:46.000 316 22464.14 144.13 41463.76 88888.00 2023-11-12 10:38:47.000 316 22464.20 144.14 41463.73 88888.00 2023-11-12 10:38:48.000 316 22464.23 144.14 41463.64 88888.00 2023-11-12 10:38:49.000 316 22464.21 144.18 41463.56 88888.00 2023-11-12 10:38:50.000 316 22464.19 144.23 41463.52 47540.41 2023-11-12 10:38:51.000 316 22464.18 144.26 41463.51 88888.00 2023-11-12 10:38:52.000 316 22464.19 144.30 41463.54 88888.00 2023-11-12 10:38:53.000 316 22464.18 144.35 41463.54 88888.00 2023-11-12 10:38:54.000 316 22464.14 144.41 41463.46 88888.00 2023-11-12 10:38:55.000 316 22464.14 144.49 41463.41 47540.33 2023-11-12 10:38:56.000 316 22464.21 144.65 41463.51 88888.00 2023-11-12 10:38:57.000 316 22464.28 144.81 41463.64 88888.00 2023-11-12 10:38:58.000 316 22464.26 144.86 41463.68 88888.00 2023-11-12 10:38:59.000 316 22464.23 144.86 41463.68 88888.00 2023-11-12 10:39:00.000 316 22464.21 144.89 41463.70 47540.35 2023-11-12 10:39:01.000 316 22464.19 144.92 41463.72 88888.00 2023-11-12 10:39:02.000 316 22464.22 144.95 41463.73 88888.00 2023-11-12 10:39:03.000 316 22464.28 144.99 41463.72 88888.00 2023-11-12 10:39:04.000 316 22464.33 144.98 41463.70 88888.00 2023-11-12 10:39:05.000 316 22464.36 144.92 41463.68 47540.33 2023-11-12 10:39:06.000 316 22464.35 144.90 41463.66 88888.00 2023-11-12 10:39:07.000 316 22464.32 144.91 41463.62 88888.00 2023-11-12 10:39:08.000 316 22464.32 144.93 41463.57 88888.00 2023-11-12 10:39:09.000 316 22464.32 144.90 41463.53 88888.00 2023-11-12 10:39:10.000 316 22464.26 144.82 41463.52 47540.34 2023-11-12 10:39:11.000 316 22464.19 144.80 41463.63 88888.00 2023-11-12 10:39:12.000 316 22464.15 144.84 41463.81 88888.00 2023-11-12 10:39:13.000 316 22464.09 144.81 41463.86 88888.00 2023-11-12 10:39:14.000 316 22463.98 144.70 41463.77 88888.00 2023-11-12 10:39:15.000 316 22463.86 144.64 41463.69 47540.21 2023-11-12 10:39:16.000 316 22463.78 144.62 41463.68 88888.00 2023-11-12 10:39:17.000 316 22463.76 144.61 41463.70 88888.00 2023-11-12 10:39:18.000 316 22463.78 144.59 41463.69 88888.00 2023-11-12 10:39:19.000 316 22463.81 144.55 41463.65 88888.00 2023-11-12 10:39:20.000 316 22463.84 144.55 41463.63 47540.12 2023-11-12 10:39:21.000 316 22463.87 144.57 41463.69 88888.00 2023-11-12 10:39:22.000 316 22463.88 144.57 41463.75 88888.00 2023-11-12 10:39:23.000 316 22463.94 144.56 41463.78 88888.00 2023-11-12 10:39:24.000 316 22464.06 144.60 41463.76 88888.00 2023-11-12 10:39:25.000 316 22464.14 144.67 41463.71 47540.20 2023-11-12 10:39:26.000 316 22464.18 144.71 41463.68 88888.00 2023-11-12 10:39:27.000 316 22464.23 144.71 41463.68 88888.00 2023-11-12 10:39:28.000 316 22464.30 144.67 41463.70 88888.00 2023-11-12 10:39:29.000 316 22464.34 144.61 41463.70 88888.00 2023-11-12 10:39:30.000 316 22464.38 144.55 41463.71 47540.31 2023-11-12 10:39:31.000 316 22464.42 144.51 41463.77 88888.00 2023-11-12 10:39:32.000 316 22464.44 144.46 41463.79 88888.00 2023-11-12 10:39:33.000 316 22464.43 144.37 41463.75 88888.00 2023-11-12 10:39:34.000 316 22464.44 144.28 41463.74 88888.00 2023-11-12 10:39:35.000 316 22464.51 144.25 41463.76 47540.40 2023-11-12 10:39:36.000 316 22464.58 144.23 41463.76 88888.00 2023-11-12 10:39:37.000 316 22464.62 144.18 41463.76 88888.00 2023-11-12 10:39:38.000 316 22464.68 144.09 41463.75 88888.00 2023-11-12 10:39:39.000 316 22464.74 144.02 41463.76 88888.00 2023-11-12 10:39:40.000 316 22464.77 143.97 41463.70 47540.52 2023-11-12 10:39:41.000 316 22464.81 143.96 41463.60 88888.00 2023-11-12 10:39:42.000 316 22464.86 143.99 41463.59 88888.00 2023-11-12 10:39:43.000 316 22464.95 144.04 41463.69 88888.00 2023-11-12 10:39:44.000 316 22465.04 144.09 41463.78 88888.00 2023-11-12 10:39:45.000 316 22465.07 144.14 41463.76 47540.61 2023-11-12 10:39:46.000 316 22465.03 144.17 41463.69 88888.00 2023-11-12 10:39:47.000 316 22464.98 144.16 41463.64 88888.00 2023-11-12 10:39:48.000 316 22464.96 144.13 41463.63 88888.00 2023-11-12 10:39:49.000 316 22464.97 144.12 41463.59 88888.00 2023-11-12 10:39:50.000 316 22464.92 144.08 41463.54 47540.64 2023-11-12 10:39:51.000 316 22464.86 144.02 41463.56 88888.00 2023-11-12 10:39:52.000 316 22464.86 144.01 41463.64 88888.00 2023-11-12 10:39:53.000 316 22464.90 144.07 41463.72 88888.00 2023-11-12 10:39:54.000 316 22464.92 144.10 41463.79 88888.00 2023-11-12 10:39:55.000 316 22464.89 144.10 41463.80 47540.58 2023-11-12 10:39:56.000 316 22464.86 144.13 41463.79 88888.00 2023-11-12 10:39:57.000 316 22464.80 144.18 41463.79 88888.00 2023-11-12 10:39:58.000 316 22464.72 144.25 41463.82 88888.00 2023-11-12 10:39:59.000 316 22464.68 144.39 41463.90 88888.00 2023-11-12 10:40:00.000 316 22464.60 144.51 41463.89 47540.35 2023-11-12 10:40:01.000 316 22464.47 144.60 41463.82 88888.00 2023-11-12 10:40:02.000 316 22464.40 144.69 41463.81 88888.00 2023-11-12 10:40:03.000 316 22464.39 144.75 41463.86 88888.00 2023-11-12 10:40:04.000 316 22464.39 144.75 41463.89 88888.00 2023-11-12 10:40:05.000 316 22464.40 144.74 41463.85 47540.30 2023-11-12 10:40:06.000 316 22464.45 144.75 41463.82 88888.00 2023-11-12 10:40:07.000 316 22464.57 144.77 41463.80 88888.00 2023-11-12 10:40:08.000 316 22464.73 144.75 41463.77 88888.00 2023-11-12 10:40:09.000 316 22464.95 144.72 41463.78 88888.00 2023-11-12 10:40:10.000 316 22465.19 144.75 41463.83 47540.62 2023-11-12 10:40:11.000 316 22465.39 144.78 41463.82 88888.00 2023-11-12 10:40:12.000 316 22465.52 144.74 41463.77 88888.00 2023-11-12 10:40:13.000 316 22465.57 144.67 41463.70 88888.00 2023-11-12 10:40:14.000 316 22465.60 144.60 41463.68 88888.00 2023-11-12 10:40:15.000 316 22465.67 144.54 41463.73 47540.93 2023-11-12 10:40:16.000 316 22465.77 144.50 41463.80 88888.00 2023-11-12 10:40:17.000 316 22465.86 144.48 41463.81 88888.00 2023-11-12 10:40:18.000 316 22465.97 144.45 41463.80 88888.00 2023-11-12 10:40:19.000 316 22466.04 144.44 41463.81 88888.00 2023-11-12 10:40:20.000 316 22466.08 144.47 41463.80 47541.06 2023-11-12 10:40:21.000 316 22466.12 144.51 41463.75 88888.00 2023-11-12 10:40:22.000 316 22466.16 144.51 41463.64 88888.00 2023-11-12 10:40:23.000 316 22466.16 144.49 41463.55 88888.00 2023-11-12 10:40:24.000 316 22466.11 144.46 41463.51 88888.00 2023-11-12 10:40:25.000 316 22466.08 144.45 41463.53 47541.06 2023-11-12 10:40:26.000 316 22466.07 144.46 41463.62 88888.00 2023-11-12 10:40:27.000 316 22466.08 144.48 41463.72 88888.00 2023-11-12 10:40:28.000 316 22466.08 144.43 41463.75 88888.00 2023-11-12 10:40:29.000 316 22466.08 144.35 41463.76 88888.00 2023-11-12 10:40:30.000 316 22466.07 144.31 41463.81 47541.12 2023-11-12 10:40:31.000 316 22466.07 144.33 41463.79 88888.00 2023-11-12 10:40:32.000 316 22466.09 144.34 41463.70 88888.00 2023-11-12 10:40:33.000 316 22466.10 144.26 41463.67 88888.00 2023-11-12 10:40:34.000 316 22466.12 144.15 41463.73 88888.00 2023-11-12 10:40:35.000 316 22466.13 144.12 41463.82 47541.18 2023-11-12 10:40:36.000 316 22466.10 144.13 41463.88 88888.00 2023-11-12 10:40:37.000 316 22466.11 144.12 41463.93 88888.00 2023-11-12 10:40:38.000 316 22466.17 144.04 41463.93 88888.00 2023-11-12 10:40:39.000 316 22466.19 143.94 41463.89 88888.00 2023-11-12 10:40:40.000 316 22466.19 143.88 41463.89 47541.16 2023-11-12 10:40:41.000 316 22466.18 143.88 41463.97 88888.00 2023-11-12 10:40:42.000 316 22466.18 143.95 41464.00 88888.00 2023-11-12 10:40:43.000 316 22466.17 144.04 41463.94 88888.00 2023-11-12 10:40:44.000 316 22466.13 144.05 41463.89 88888.00 2023-11-12 10:40:45.000 316 22466.12 144.00 41463.84 47541.08 2023-11-12 10:40:46.000 316 22466.15 143.96 41463.78 88888.00 2023-11-12 10:40:47.000 316 22466.15 143.95 41463.73 88888.00 2023-11-12 10:40:48.000 316 22466.14 143.91 41463.75 88888.00 2023-11-12 10:40:49.000 316 22466.14 143.89 41463.79 88888.00 2023-11-12 10:40:50.000 316 22466.16 143.91 41463.79 47541.10 2023-11-12 10:40:51.000 316 22466.19 143.98 41463.73 88888.00 2023-11-12 10:40:52.000 316 22466.24 144.02 41463.68 88888.00 2023-11-12 10:40:53.000 316 22466.28 144.03 41463.69 88888.00 2023-11-12 10:40:54.000 316 22466.29 144.03 41463.72 88888.00 2023-11-12 10:40:55.000 316 22466.28 144.02 41463.68 47541.15 2023-11-12 10:40:56.000 316 22466.31 144.02 41463.59 88888.00 2023-11-12 10:40:57.000 316 22466.31 144.06 41463.54 88888.00 2023-11-12 10:40:58.000 316 22466.27 144.13 41463.52 88888.00 2023-11-12 10:40:59.000 316 22466.23 144.16 41463.54 88888.00 2023-11-12 10:41:00.000 316 22466.22 144.19 41463.58 47541.10 2023-11-12 10:41:01.000 316 22466.20 144.21 41463.57 88888.00 2023-11-12 10:41:02.000 316 22466.18 144.18 41463.49 88888.00 2023-11-12 10:41:03.000 316 22466.18 144.15 41463.43 88888.00 2023-11-12 10:41:04.000 316 22466.19 144.14 41463.45 88888.00 2023-11-12 10:41:05.000 316 22466.18 144.15 41463.48 47541.12 2023-11-12 10:41:06.000 316 22466.15 144.17 41463.46 88888.00 2023-11-12 10:41:07.000 316 22466.11 144.21 41463.45 88888.00 2023-11-12 10:41:08.000 316 22466.08 144.20 41463.48 88888.00 2023-11-12 10:41:09.000 316 22466.05 144.12 41463.53 88888.00 2023-11-12 10:41:10.000 316 22466.02 144.07 41463.62 47541.06 2023-11-12 10:41:11.000 316 22465.97 144.04 41463.68 88888.00 2023-11-12 10:41:12.000 316 22465.89 144.03 41463.68 88888.00 2023-11-12 10:41:13.000 316 22465.83 144.02 41463.66 88888.00 2023-11-12 10:41:14.000 316 22465.77 144.01 41463.67 88888.00 2023-11-12 10:41:15.000 316 22465.65 144.00 41463.68 47540.81 2023-11-12 10:41:16.000 316 22465.47 144.05 41463.71 88888.00 2023-11-12 10:41:17.000 316 22465.34 144.14 41463.77 88888.00 2023-11-12 10:41:18.000 316 22465.23 144.16 41463.79 88888.00 2023-11-12 10:41:19.000 316 22465.15 144.11 41463.75 88888.00 2023-11-12 10:41:20.000 316 22465.10 144.07 41463.68 47540.60 2023-11-12 10:41:21.000 316 22465.08 144.07 41463.62 88888.00 2023-11-12 10:41:22.000 316 22465.10 144.10 41463.63 88888.00 2023-11-12 10:41:23.000 316 22465.12 144.13 41463.69 88888.00 2023-11-12 10:41:24.000 316 22465.12 144.15 41463.71 88888.00 2023-11-12 10:41:25.000 316 22465.17 144.19 41463.71 47540.65 2023-11-12 10:41:26.000 316 22465.34 144.22 41463.73 88888.00 2023-11-12 10:41:27.000 316 22465.48 144.22 41463.69 88888.00 2023-11-12 10:41:28.000 316 22465.53 144.16 41463.56 88888.00 2023-11-12 10:41:29.000 316 22465.60 144.12 41463.45 88888.00 2023-11-12 10:41:30.000 316 22465.70 144.10 41463.43 47540.85 2023-11-12 10:41:31.000 316 22465.80 144.07 41463.45 88888.00 2023-11-12 10:41:32.000 316 22465.87 144.02 41463.51 88888.00 2023-11-12 10:41:33.000 316 22465.92 144.02 41463.57 88888.00 2023-11-12 10:41:34.000 316 22465.98 144.06 41463.61 88888.00 2023-11-12 10:41:35.000 316 22466.06 144.08 41463.60 47540.97 2023-11-12 10:41:36.000 316 22466.10 144.04 41463.52 88888.00 2023-11-12 10:41:37.000 316 22466.10 144.00 41463.44 88888.00 2023-11-12 10:41:38.000 316 22466.09 144.00 41463.43 88888.00 2023-11-12 10:41:39.000 316 22466.07 144.00 41463.41 88888.00 2023-11-12 10:41:40.000 316 22466.05 143.95 41463.43 47540.94 2023-11-12 10:41:41.000 316 22466.02 143.95 41463.54 88888.00 2023-11-12 10:41:42.000 316 22465.97 144.01 41463.66 88888.00 2023-11-12 10:41:43.000 316 22465.89 144.00 41463.68 88888.00 2023-11-12 10:41:44.000 316 22465.75 143.90 41463.64 88888.00 2023-11-12 10:41:45.000 316 22465.55 143.84 41463.57 47540.70 2023-11-12 10:41:46.000 316 22465.38 143.87 41463.59 88888.00 2023-11-12 10:41:47.000 316 22465.28 143.92 41463.64 88888.00 2023-11-12 10:41:48.000 316 22465.22 143.97 41463.70 88888.00 2023-11-12 10:41:49.000 316 22465.15 144.06 41463.72 88888.00 2023-11-12 10:41:50.000 316 22465.05 144.18 41463.67 47540.38 2023-11-12 10:41:51.000 316 22464.98 144.34 41463.64 88888.00 2023-11-12 10:41:52.000 316 22464.98 144.51 41463.64 88888.00 2023-11-12 10:41:53.000 316 22464.97 144.59 41463.61 88888.00 2023-11-12 10:41:54.000 316 22464.98 144.62 41463.57 88888.00 2023-11-12 10:41:55.000 316 22465.06 144.70 41463.59 47540.46 2023-11-12 10:41:56.000 316 22465.22 144.80 41463.61 88888.00 2023-11-12 10:41:57.000 316 22465.39 144.80 41463.59 88888.00 2023-11-12 10:41:58.000 316 22465.56 144.73 41463.57 88888.00 2023-11-12 10:41:59.000 316 22465.71 144.67 41463.52 88888.00 2023-11-12 10:42:00.000 316 22465.83 144.64 41463.50 47540.75 2023-11-12 10:42:01.000 316 22465.93 144.59 41463.54 88888.00 2023-11-12 10:42:02.000 316 22465.95 144.54 41463.61 88888.00 2023-11-12 10:42:03.000 316 22465.91 144.52 41463.61 88888.00 2023-11-12 10:42:04.000 316 22465.81 144.52 41463.54 88888.00 2023-11-12 10:42:05.000 316 22465.65 144.53 41463.44 47540.64 2023-11-12 10:42:06.000 316 22465.50 144.60 41463.47 88888.00 2023-11-12 10:42:07.000 316 22465.35 144.69 41463.61 88888.00 2023-11-12 10:42:08.000 316 22465.21 144.74 41463.69 88888.00 2023-11-12 10:42:09.000 316 22465.08 144.78 41463.66 88888.00 2023-11-12 10:42:10.000 316 22464.96 144.80 41463.61 47540.23 2023-11-12 10:42:11.000 316 22464.83 144.86 41463.59 88888.00 2023-11-12 10:42:12.000 316 22464.70 144.95 41463.59 88888.00 2023-11-12 10:42:13.000 316 22464.59 144.99 41463.57 88888.00 2023-11-12 10:42:14.000 316 22464.57 144.99 41463.62 88888.00 2023-11-12 10:42:15.000 316 22464.62 145.03 41463.71 47540.10 2023-11-12 10:42:16.000 316 22464.64 145.10 41463.68 88888.00 2023-11-12 10:42:17.000 316 22464.62 145.16 41463.59 88888.00 2023-11-12 10:42:18.000 316 22464.62 145.18 41463.54 88888.00 2023-11-12 10:42:19.000 316 22464.60 145.17 41463.55 88888.00 2023-11-12 10:42:20.000 316 22464.59 145.18 41463.54 47540.13 2023-11-12 10:42:21.000 316 22464.59 145.21 41463.46 88888.00 2023-11-12 10:42:22.000 316 22464.64 145.21 41463.38 88888.00 2023-11-12 10:42:23.000 316 22464.77 145.21 41463.39 88888.00 2023-11-12 10:42:24.000 316 22464.98 145.21 41463.49 88888.00 2023-11-12 10:42:25.000 316 22465.16 145.23 41463.52 47540.27 2023-11-12 10:42:26.000 316 22465.28 145.24 41463.45 88888.00 2023-11-12 10:42:27.000 316 22465.36 145.20 41463.32 88888.00 2023-11-12 10:42:28.000 316 22465.47 145.11 41463.23 88888.00 2023-11-12 10:42:29.000 316 22465.61 145.05 41463.22 88888.00 2023-11-12 10:42:30.000 316 22465.72 145.03 41463.25 47540.53 2023-11-12 10:42:31.000 316 22465.78 144.99 41463.32 88888.00 2023-11-12 10:42:32.000 316 22465.78 144.92 41463.41 88888.00 2023-11-12 10:42:33.000 316 22465.74 144.89 41463.47 88888.00 2023-11-12 10:42:34.000 316 22465.65 144.91 41463.45 88888.00 2023-11-12 10:42:35.000 316 22465.51 144.92 41463.41 47540.38 2023-11-12 10:42:36.000 316 22465.34 144.94 41463.43 88888.00 2023-11-12 10:42:37.000 316 22465.18 144.97 41463.43 88888.00 2023-11-12 10:42:38.000 316 22465.07 145.01 41463.41 88888.00 2023-11-12 10:42:39.000 316 22464.97 144.99 41463.43 88888.00 2023-11-12 10:42:40.000 316 22464.85 144.93 41463.41 47540.27 2023-11-12 10:42:41.000 316 22464.80 144.90 41463.43 88888.00 2023-11-12 10:42:42.000 316 22464.86 144.88 41463.44 88888.00 2023-11-12 10:42:43.000 316 22465.00 144.77 41463.33 88888.00 2023-11-12 10:42:44.000 316 22465.08 144.62 41463.16 88888.00 2023-11-12 10:42:45.000 316 22465.16 144.57 41463.07 47540.46 2023-11-12 10:42:46.000 316 22465.32 144.63 41463.09 88888.00 2023-11-12 10:42:47.000 316 22465.52 144.68 41463.14 88888.00 2023-11-12 10:42:48.000 316 22465.65 144.65 41463.14 88888.00 2023-11-12 10:42:49.000 316 22465.69 144.62 41463.11 88888.00 2023-11-12 10:42:50.000 316 22465.69 144.64 41463.12 47540.53 2023-11-12 10:42:51.000 316 22465.67 144.65 41463.21 88888.00 2023-11-12 10:42:52.000 316 22465.62 144.63 41463.25 88888.00 2023-11-12 10:42:53.000 316 22465.55 144.61 41463.18 88888.00 2023-11-12 10:42:54.000 316 22465.47 144.60 41463.11 88888.00 2023-11-12 10:42:55.000 316 22465.37 144.61 41463.11 47540.43 2023-11-12 10:42:56.000 316 22465.26 144.66 41463.16 88888.00 2023-11-12 10:42:57.000 316 22465.19 144.69 41463.19 88888.00 2023-11-12 10:42:58.000 316 22465.22 144.67 41463.21 88888.00 2023-11-12 10:42:59.000 316 22465.27 144.64 41463.18 88888.00 2023-11-12 10:43:00.000 316 22465.30 144.66 41463.11 47540.38 2023-11-12 10:43:01.000 316 22465.33 144.68 41463.10 88888.00 2023-11-12 10:43:02.000 316 22465.35 144.64 41463.13 88888.00 2023-11-12 10:43:03.000 316 22465.33 144.56 41463.11 88888.00 2023-11-12 10:43:04.000 316 22465.32 144.48 41463.05 88888.00 2023-11-12 10:43:05.000 316 22465.32 144.46 41462.99 47540.45 2023-11-12 10:43:06.000 316 22465.30 144.49 41462.98 88888.00 2023-11-12 10:43:07.000 316 22465.23 144.50 41463.02 88888.00 2023-11-12 10:43:08.000 316 22465.16 144.49 41463.04 88888.00 2023-11-12 10:43:09.000 316 22465.12 144.51 41463.04 88888.00 2023-11-12 10:43:10.000 316 22465.08 144.60 41463.04 47540.29 2023-11-12 10:43:11.000 316 22465.05 144.72 41463.03 88888.00 2023-11-12 10:43:12.000 316 22465.05 144.77 41462.99 88888.00 2023-11-12 10:43:13.000 316 22465.05 144.73 41462.94 88888.00 2023-11-12 10:43:14.000 316 22465.02 144.71 41462.91 88888.00 2023-11-12 10:43:15.000 316 22464.97 144.76 41462.88 47540.17 2023-11-12 10:43:16.000 316 22464.88 144.80 41462.86 88888.00 2023-11-12 10:43:17.000 316 22464.77 144.79 41462.91 88888.00 2023-11-12 10:43:18.000 316 22464.72 144.79 41463.06 88888.00 2023-11-12 10:43:19.000 316 22464.69 144.81 41463.19 88888.00 2023-11-12 10:43:20.000 316 22464.63 144.83 41463.16 47539.96 2023-11-12 10:43:21.000 316 22464.58 144.88 41463.07 88888.00 2023-11-12 10:43:22.000 316 22464.60 144.92 41463.13 88888.00 2023-11-12 10:43:23.000 316 22464.66 144.93 41463.29 88888.00 2023-11-12 10:43:24.000 316 22464.72 144.92 41463.29 88888.00 2023-11-12 10:43:25.000 316 22464.75 144.88 41463.10 47540.08 2023-11-12 10:43:26.000 316 22464.78 144.84 41462.98 88888.00 2023-11-12 10:43:27.000 316 22464.85 144.82 41463.01 88888.00 2023-11-12 10:43:28.000 316 22464.96 144.82 41463.06 88888.00 2023-11-12 10:43:29.000 316 22465.04 144.86 41463.11 88888.00 2023-11-12 10:43:30.000 316 22465.04 144.93 41463.16 47540.15 2023-11-12 10:43:31.000 316 22465.01 145.01 41463.15 88888.00 2023-11-12 10:43:32.000 316 22465.01 145.06 41463.12 88888.00 2023-11-12 10:43:33.000 316 22465.03 145.06 41463.04 88888.00 2023-11-12 10:43:34.000 316 22465.01 145.01 41462.94 88888.00 2023-11-12 10:43:35.000 316 22464.97 145.01 41462.95 47540.11 2023-11-12 10:43:36.000 316 22464.92 145.06 41463.02 88888.00 2023-11-12 10:43:37.000 316 22464.87 145.09 41463.00 88888.00 2023-11-12 10:43:38.000 316 22464.81 145.03 41462.96 88888.00 2023-11-12 10:43:39.000 316 22464.77 144.97 41463.02 88888.00 2023-11-12 10:43:40.000 316 22464.75 144.98 41463.12 47540.00 2023-11-12 10:43:41.000 316 22464.73 144.98 41463.18 88888.00 2023-11-12 10:43:42.000 316 22464.73 144.95 41463.21 88888.00 2023-11-12 10:43:43.000 316 22464.76 144.92 41463.18 88888.00 2023-11-12 10:43:44.000 316 22464.80 144.90 41463.11 88888.00 2023-11-12 10:43:45.000 316 22464.81 144.91 41463.09 47540.00 2023-11-12 10:43:46.000 316 22464.81 144.96 41463.10 88888.00 2023-11-12 10:43:47.000 316 22464.85 144.97 41463.07 88888.00 2023-11-12 10:43:48.000 316 22464.90 144.97 41463.00 88888.00 2023-11-12 10:43:49.000 316 22464.90 145.00 41462.91 88888.00 2023-11-12 10:43:50.000 316 22464.94 145.05 41462.85 47540.08 2023-11-12 10:43:51.000 316 22465.04 145.12 41462.84 88888.00 2023-11-12 10:43:52.000 316 22465.16 145.16 41462.82 88888.00 2023-11-12 10:43:53.000 316 22465.28 145.12 41462.80 88888.00 2023-11-12 10:43:54.000 316 22465.42 145.04 41462.85 88888.00 2023-11-12 10:43:55.000 316 22465.52 144.99 41462.97 47540.26 2023-11-12 10:43:56.000 316 22465.61 144.99 41463.07 88888.00 2023-11-12 10:43:57.000 316 22465.69 145.00 41463.07 88888.00 2023-11-12 10:43:58.000 316 22465.72 145.04 41463.03 88888.00 2023-11-12 10:43:59.000 316 22465.68 145.06 41463.01 88888.00 2023-11-12 10:44:00.000 316 22465.59 145.04 41462.99 47540.32 2023-11-12 10:44:01.000 316 22465.55 145.02 41463.00 88888.00 2023-11-12 10:44:02.000 316 22465.55 145.02 41463.10 88888.00 2023-11-12 10:44:03.000 316 22465.51 144.97 41463.19 88888.00 2023-11-12 10:44:04.000 316 22465.40 144.91 41463.20 88888.00 2023-11-12 10:44:05.000 316 22465.27 144.87 41463.13 47540.20 2023-11-12 10:44:06.000 316 22465.18 144.85 41463.06 88888.00 2023-11-12 10:44:07.000 316 22465.11 144.84 41463.06 88888.00 2023-11-12 10:44:08.000 316 22465.05 144.83 41463.11 88888.00 2023-11-12 10:44:09.000 316 22465.05 144.79 41463.10 88888.00 2023-11-12 10:44:10.000 316 22465.12 144.75 41463.01 47540.20 2023-11-12 10:44:11.000 316 22465.24 144.74 41463.00 88888.00 2023-11-12 10:44:12.000 316 22465.39 144.78 41463.07 88888.00 2023-11-12 10:44:13.000 316 22465.51 144.79 41463.11 88888.00 2023-11-12 10:44:14.000 316 22465.59 144.76 41463.08 88888.00 2023-11-12 10:44:15.000 316 22465.64 144.73 41463.00 47540.33 2023-11-12 10:44:16.000 316 22465.74 144.75 41462.97 88888.00 2023-11-12 10:44:17.000 316 22465.90 144.74 41462.98 88888.00 2023-11-12 10:44:18.000 316 22466.03 144.67 41462.89 88888.00 2023-11-12 10:44:19.000 316 22466.04 144.60 41462.70 88888.00 2023-11-12 10:44:20.000 316 22466.02 144.60 41462.62 47540.47 2023-11-12 10:44:21.000 316 22466.04 144.67 41462.72 88888.00 2023-11-12 10:44:22.000 316 22466.07 144.72 41462.89 88888.00 2023-11-12 10:44:23.000 316 22466.01 144.71 41463.02 88888.00 2023-11-12 10:44:24.000 316 22465.95 144.69 41463.06 88888.00 2023-11-12 10:44:25.000 316 22465.90 144.72 41463.07 47540.39 2023-11-12 10:44:26.000 316 22465.80 144.75 41463.06 88888.00 2023-11-12 10:44:27.000 316 22465.67 144.76 41463.01 88888.00 2023-11-12 10:44:28.000 316 22465.58 144.76 41462.95 88888.00 2023-11-12 10:44:29.000 316 22465.53 144.73 41462.98 88888.00 2023-11-12 10:44:30.000 316 22465.53 144.68 41463.06 47540.30 2023-11-12 10:44:31.000 316 22465.56 144.66 41463.09 88888.00 2023-11-12 10:44:32.000 316 22465.58 144.65 41463.04 88888.00 2023-11-12 10:44:33.000 316 22465.57 144.60 41463.01 88888.00 2023-11-12 10:44:34.000 316 22465.58 144.55 41463.03 88888.00 2023-11-12 10:44:35.000 316 22465.63 144.56 41463.07 47540.33 2023-11-12 10:44:36.000 316 22465.65 144.56 41463.07 88888.00 2023-11-12 10:44:37.000 316 22465.65 144.50 41463.02 88888.00 2023-11-12 10:44:38.000 316 22465.63 144.46 41463.00 88888.00 2023-11-12 10:44:39.000 316 22465.60 144.49 41463.01 88888.00 2023-11-12 10:44:40.000 316 22465.58 144.49 41462.98 47540.30 2023-11-12 10:44:41.000 316 22465.59 144.46 41462.96 88888.00 2023-11-12 10:44:42.000 316 22465.61 144.46 41462.96 88888.00 2023-11-12 10:44:43.000 316 22465.58 144.50 41463.02 88888.00 2023-11-12 10:44:44.000 316 22465.52 144.56 41463.10 88888.00 2023-11-12 10:44:45.000 316 22465.44 144.62 41463.10 47540.22 2023-11-12 10:44:46.000 316 22465.35 144.70 41463.02 88888.00 2023-11-12 10:44:47.000 316 22465.29 144.76 41462.96 88888.00 2023-11-12 10:44:48.000 316 22465.25 144.76 41462.97 88888.00 2023-11-12 10:44:49.000 316 22465.23 144.76 41463.04 88888.00 2023-11-12 10:44:50.000 316 22465.25 144.80 41463.05 47540.14 2023-11-12 10:44:51.000 316 22465.26 144.84 41462.99 88888.00 2023-11-12 10:44:52.000 316 22465.28 144.87 41462.97 88888.00 2023-11-12 10:44:53.000 316 22465.31 144.83 41463.01 88888.00 2023-11-12 10:44:54.000 316 22465.36 144.74 41463.04 88888.00 2023-11-12 10:44:55.000 316 22465.48 144.65 41463.03 47540.32 2023-11-12 10:44:56.000 316 22465.62 144.55 41462.98 88888.00 2023-11-12 10:44:57.000 316 22465.74 144.43 41462.94 88888.00 2023-11-12 10:44:58.000 316 22465.88 144.35 41462.94 88888.00 2023-11-12 10:44:59.000 316 22466.06 144.29 41462.96 88888.00 2023-11-12 10:45:00.000 316 22466.19 144.21 41462.97 47540.62 2023-11-12 10:45:01.000 316 22466.29 144.17 41462.98 88888.00 2023-11-12 10:45:02.000 316 22466.36 144.18 41462.96 88888.00 2023-11-12 10:45:03.000 316 22466.39 144.19 41462.85 88888.00 2023-11-12 10:45:04.000 316 22466.35 144.19 41462.77 88888.00 2023-11-12 10:45:05.000 316 22466.28 144.18 41462.79 47540.62 2023-11-12 10:45:06.000 316 22466.25 144.22 41462.92 88888.00 2023-11-12 10:45:07.000 316 22466.24 144.29 41463.06 88888.00 2023-11-12 10:45:08.000 316 22466.18 144.32 41463.18 88888.00 2023-11-12 10:45:09.000 316 22466.11 144.31 41463.23 88888.00 2023-11-12 10:45:10.000 316 22466.06 144.29 41463.17 47540.49 2023-11-12 10:45:11.000 316 22466.02 144.29 41463.09 88888.00 2023-11-12 10:45:12.000 316 22465.97 144.33 41463.02 88888.00 2023-11-12 10:45:13.000 316 22465.94 144.36 41462.99 88888.00 2023-11-12 10:45:14.000 316 22465.97 144.39 41463.01 88888.00 2023-11-12 10:45:15.000 316 22465.97 144.41 41463.04 47540.38 2023-11-12 10:45:16.000 316 22465.89 144.39 41463.01 88888.00 2023-11-12 10:45:17.000 316 22465.81 144.35 41462.97 88888.00 2023-11-12 10:45:18.000 316 22465.81 144.33 41462.94 88888.00 2023-11-12 10:45:19.000 316 22465.88 144.35 41462.99 88888.00 2023-11-12 10:45:20.000 316 22465.95 144.39 41463.08 47540.42 2023-11-12 10:45:21.000 316 22465.98 144.41 41463.11 88888.00 2023-11-12 10:45:22.000 316 22466.00 144.45 41463.06 88888.00 2023-11-12 10:45:23.000 316 22466.08 144.52 41463.02 88888.00 2023-11-12 10:45:24.000 316 22466.24 144.54 41463.01 88888.00 2023-11-12 10:45:25.000 316 22466.37 144.53 41463.07 47540.55 2023-11-12 10:45:26.000 316 22466.43 144.52 41463.18 88888.00 2023-11-12 10:45:27.000 316 22466.40 144.54 41463.18 88888.00 2023-11-12 10:45:28.000 316 22466.37 144.57 41463.13 88888.00 2023-11-12 10:45:29.000 316 22466.37 144.60 41463.18 88888.00 2023-11-12 10:45:30.000 316 22466.39 144.60 41463.26 47540.53 2023-11-12 10:45:31.000 316 22466.35 144.62 41463.26 88888.00 2023-11-12 10:45:32.000 316 22466.28 144.64 41463.18 88888.00 2023-11-12 10:45:33.000 316 22466.21 144.66 41463.11 88888.00 2023-11-12 10:45:34.000 316 22466.15 144.69 41463.09 88888.00 2023-11-12 10:45:35.000 316 22466.12 144.71 41463.09 47540.47 2023-11-12 10:45:36.000 316 22466.11 144.72 41463.09 88888.00 2023-11-12 10:45:37.000 316 22466.11 144.72 41463.10 88888.00 2023-11-12 10:45:38.000 316 22466.13 144.74 41463.07 88888.00 2023-11-12 10:45:39.000 316 22466.21 144.79 41463.04 88888.00 2023-11-12 10:45:40.000 316 22466.32 144.84 41463.00 47540.58 2023-11-12 10:45:41.000 316 22466.40 144.89 41462.91 88888.00 2023-11-12 10:45:42.000 316 22466.46 144.91 41462.88 88888.00 2023-11-12 10:45:43.000 316 22466.53 144.89 41462.96 88888.00 2023-11-12 10:45:44.000 316 22466.61 144.86 41463.08 88888.00 2023-11-12 10:45:45.000 316 22466.65 144.85 41463.07 47540.73 2023-11-12 10:45:46.000 316 22466.63 144.87 41462.94 88888.00 2023-11-12 10:45:47.000 316 22466.64 144.90 41462.92 88888.00 2023-11-12 10:45:48.000 316 22466.68 144.90 41462.96 88888.00 2023-11-12 10:45:49.000 316 22466.66 144.88 41462.90 88888.00 2023-11-12 10:45:50.000 316 22466.59 144.88 41462.82 47540.75 2023-11-12 10:45:51.000 316 22466.52 144.89 41462.84 88888.00 2023-11-12 10:45:52.000 316 22466.50 144.87 41462.89 88888.00 2023-11-12 10:45:53.000 316 22466.48 144.81 41462.89 88888.00 2023-11-12 10:45:54.000 316 22466.47 144.74 41462.91 88888.00 2023-11-12 10:45:55.000 316 22466.45 144.72 41462.96 47540.67 2023-11-12 10:45:56.000 316 22466.47 144.71 41462.99 88888.00 2023-11-12 10:45:57.000 316 22466.50 144.69 41463.01 88888.00 2023-11-12 10:45:58.000 316 22466.50 144.67 41462.98 88888.00 2023-11-12 10:45:59.000 316 22466.48 144.66 41462.90 88888.00 2023-11-12 10:46:00.000 316 22466.46 144.65 41462.84 47540.68 2023-11-12 10:46:01.000 316 22466.45 144.67 41462.88 88888.00 2023-11-12 10:46:02.000 316 22466.47 144.70 41462.98 88888.00 2023-11-12 10:46:03.000 316 22466.48 144.71 41463.11 88888.00 2023-11-12 10:46:04.000 316 22466.47 144.68 41463.16 88888.00 2023-11-12 10:46:05.000 316 22466.47 144.62 41463.09 47540.73 2023-11-12 10:46:06.000 316 22466.49 144.60 41462.97 88888.00 2023-11-12 10:46:07.000 316 22466.50 144.57 41462.93 88888.00 2023-11-12 10:46:08.000 316 22466.51 144.52 41462.93 88888.00 2023-11-12 10:46:09.000 316 22466.56 144.50 41462.93 88888.00 2023-11-12 10:46:10.000 316 22466.67 144.50 41462.93 47540.82 2023-11-12 10:46:11.000 316 22466.77 144.44 41462.93 88888.00 2023-11-12 10:46:12.000 316 22466.81 144.36 41462.94 88888.00 2023-11-12 10:46:13.000 316 22466.84 144.29 41463.00 88888.00 2023-11-12 10:46:14.000 316 22466.88 144.24 41463.11 88888.00 2023-11-12 10:46:15.000 316 22466.89 144.24 41463.21 47540.89 2023-11-12 10:46:16.000 316 22466.85 144.25 41463.30 88888.00 2023-11-12 10:46:17.000 316 22466.80 144.26 41463.33 88888.00 2023-11-12 10:46:18.000 316 22466.75 144.26 41463.27 88888.00 2023-11-12 10:46:19.000 316 22466.65 144.23 41463.20 88888.00 2023-11-12 10:46:20.000 316 22466.48 144.25 41463.19 47540.66 2023-11-12 10:46:21.000 316 22466.37 144.36 41463.21 88888.00 2023-11-12 10:46:22.000 316 22466.33 144.44 41463.19 88888.00 2023-11-12 10:46:23.000 316 22466.28 144.43 41463.16 88888.00 2023-11-12 10:46:24.000 316 22466.22 144.41 41463.15 88888.00 2023-11-12 10:46:25.000 316 22466.22 144.44 41463.17 47540.54 2023-11-12 10:46:26.000 316 22466.23 144.48 41463.18 88888.00 2023-11-12 10:46:27.000 316 22466.20 144.50 41463.14 88888.00 2023-11-12 10:46:28.000 316 22466.17 144.49 41463.08 88888.00 2023-11-12 10:46:29.000 316 22466.19 144.47 41463.06 88888.00 2023-11-12 10:46:30.000 316 22466.22 144.46 41463.04 47540.58 2023-11-12 10:46:31.000 316 22466.23 144.47 41462.98 88888.00 2023-11-12 10:46:32.000 316 22466.23 144.52 41462.95 88888.00 2023-11-12 10:46:33.000 316 22466.23 144.58 41462.93 88888.00 2023-11-12 10:46:34.000 316 22466.31 144.58 41462.85 88888.00 2023-11-12 10:46:35.000 316 22466.39 144.54 41462.83 47540.62 2023-11-12 10:46:36.000 316 22466.40 144.55 41462.94 88888.00 2023-11-12 10:46:37.000 316 22466.40 144.61 41463.02 88888.00 2023-11-12 10:46:38.000 316 22466.45 144.67 41462.95 88888.00 2023-11-12 10:46:39.000 316 22466.51 144.70 41462.91 88888.00 2023-11-12 10:46:40.000 316 22466.57 144.70 41462.99 47540.68 2023-11-12 10:46:41.000 316 22466.63 144.71 41463.04 88888.00 2023-11-12 10:46:42.000 316 22466.66 144.76 41463.01 88888.00 2023-11-12 10:46:43.000 316 22466.61 144.82 41462.94 88888.00 2023-11-12 10:46:44.000 316 22466.55 144.87 41462.91 88888.00 2023-11-12 10:46:45.000 316 22466.53 144.90 41462.91 47540.70 2023-11-12 10:46:46.000 316 22466.58 144.91 41462.93 88888.00 2023-11-12 10:46:47.000 316 22466.64 144.91 41462.90 88888.00 2023-11-12 10:46:48.000 316 22466.62 144.86 41462.79 88888.00 2023-11-12 10:46:49.000 316 22466.55 144.80 41462.71 88888.00 2023-11-12 10:46:50.000 316 22466.52 144.79 41462.80 47540.71 2023-11-12 10:46:51.000 316 22466.52 144.82 41462.89 88888.00 2023-11-12 10:46:52.000 316 22466.45 144.83 41462.88 88888.00 2023-11-12 10:46:53.000 316 22466.35 144.75 41462.87 88888.00 2023-11-12 10:46:54.000 316 22466.29 144.70 41462.89 88888.00 2023-11-12 10:46:55.000 316 22466.30 144.69 41462.90 47540.64 2023-11-12 10:46:56.000 316 22466.30 144.65 41462.90 88888.00 2023-11-12 10:46:57.000 316 22466.30 144.60 41462.91 88888.00 2023-11-12 10:46:58.000 316 22466.33 144.55 41462.93 88888.00 2023-11-12 10:46:59.000 316 22466.34 144.50 41462.93 88888.00 2023-11-12 10:47:00.000 316 22466.33 144.48 41462.86 47540.63 2023-11-12 10:47:01.000 316 22466.30 144.49 41462.74 88888.00 2023-11-12 10:47:02.000 316 22466.28 144.50 41462.69 88888.00 2023-11-12 10:47:03.000 316 22466.28 144.47 41462.70 88888.00 2023-11-12 10:47:04.000 316 22466.31 144.46 41462.68 88888.00 2023-11-12 10:47:05.000 316 22466.35 144.48 41462.61 47540.67 2023-11-12 10:47:06.000 316 22466.38 144.49 41462.57 88888.00 2023-11-12 10:47:07.000 316 22466.39 144.46 41462.59 88888.00 2023-11-12 10:47:08.000 316 22466.40 144.43 41462.60 88888.00 2023-11-12 10:47:09.000 316 22466.39 144.39 41462.56 88888.00 2023-11-12 10:47:10.000 316 22466.36 144.35 41462.55 47540.63 2023-11-12 10:47:11.000 316 22466.38 144.37 41462.63 88888.00 2023-11-12 10:47:12.000 316 22466.43 144.40 41462.72 88888.00 2023-11-12 10:47:13.000 316 22466.48 144.41 41462.78 88888.00 2023-11-12 10:47:14.000 316 22466.54 144.37 41462.81 88888.00 2023-11-12 10:47:15.000 316 22466.58 144.31 41462.79 47540.72 2023-11-12 10:47:16.000 316 22466.61 144.32 41462.75 88888.00 2023-11-12 10:47:17.000 316 22466.68 144.37 41462.78 88888.00 2023-11-12 10:47:18.000 316 22466.79 144.37 41462.81 88888.00 2023-11-12 10:47:19.000 316 22466.86 144.31 41462.77 88888.00 2023-11-12 10:47:20.000 316 22466.85 144.24 41462.75 47540.76 2023-11-12 10:47:21.000 316 22466.81 144.19 41462.76 88888.00 2023-11-12 10:47:22.000 316 22466.80 144.14 41462.73 88888.00 2023-11-12 10:47:23.000 316 22466.80 144.09 41462.70 88888.00 2023-11-12 10:47:24.000 316 22466.76 144.05 41462.67 88888.00 2023-11-12 10:47:25.000 316 22466.67 144.04 41462.62 47540.70 2023-11-12 10:47:26.000 316 22466.60 144.03 41462.58 88888.00 2023-11-12 10:47:27.000 316 22466.57 144.01 41462.61 88888.00 2023-11-12 10:47:28.000 316 22466.52 144.01 41462.70 88888.00 2023-11-12 10:47:29.000 316 22466.48 144.02 41462.72 88888.00 2023-11-12 10:47:30.000 316 22466.46 144.04 41462.64 47540.69 2023-11-12 10:47:31.000 316 22466.50 144.03 41462.55 88888.00 2023-11-12 10:47:32.000 316 22466.58 144.01 41462.56 88888.00 2023-11-12 10:47:33.000 316 22466.65 144.03 41462.64 88888.00 2023-11-12 10:47:34.000 316 22466.67 144.06 41462.64 88888.00 2023-11-12 10:47:35.000 316 22466.68 144.09 41462.56 47540.70 2023-11-12 10:47:36.000 316 22466.71 144.09 41462.53 88888.00 2023-11-12 10:47:37.000 316 22466.75 144.04 41462.62 88888.00 2023-11-12 10:47:38.000 316 22466.76 143.97 41462.67 88888.00 2023-11-12 10:47:39.000 316 22466.75 143.93 41462.62 88888.00 2023-11-12 10:47:40.000 316 22466.76 143.94 41462.54 47540.75 2023-11-12 10:47:41.000 316 22466.79 143.98 41462.53 88888.00 2023-11-12 10:47:42.000 316 22466.81 144.01 41462.62 88888.00 2023-11-12 10:47:43.000 316 22466.80 144.04 41462.73 88888.00 2023-11-12 10:47:44.000 316 22466.75 144.05 41462.78 88888.00 2023-11-12 10:47:45.000 316 22466.73 144.03 41462.70 47540.68 2023-11-12 10:47:46.000 316 22466.74 144.03 41462.59 88888.00 2023-11-12 10:47:47.000 316 22466.78 144.05 41462.51 88888.00 2023-11-12 10:47:48.000 316 22466.82 144.10 41462.52 88888.00 2023-11-12 10:47:49.000 316 22466.84 144.15 41462.59 88888.00 2023-11-12 10:47:50.000 316 22466.87 144.19 41462.65 47540.75 2023-11-12 10:47:51.000 316 22466.91 144.17 41462.69 88888.00 2023-11-12 10:47:52.000 316 22466.94 144.11 41462.68 88888.00 2023-11-12 10:47:53.000 316 22466.98 144.06 41462.60 88888.00 2023-11-12 10:47:54.000 316 22467.05 144.03 41462.59 88888.00 2023-11-12 10:47:55.000 316 22467.12 144.03 41462.70 47540.86 2023-11-12 10:47:56.000 316 22467.17 144.05 41462.77 88888.00 2023-11-12 10:47:57.000 316 22467.18 144.06 41462.73 88888.00 2023-11-12 10:47:58.000 316 22467.17 144.06 41462.69 88888.00 2023-11-12 10:47:59.000 316 22467.18 144.07 41462.70 88888.00 2023-11-12 10:48:00.000 316 22467.18 144.09 41462.70 47540.84 2023-11-12 10:48:01.000 316 22467.12 144.10 41462.70 88888.00 2023-11-12 10:48:02.000 316 22467.08 144.11 41462.73 88888.00 2023-11-12 10:48:03.000 316 22467.11 144.10 41462.79 88888.00 2023-11-12 10:48:04.000 316 22467.13 144.07 41462.76 88888.00 2023-11-12 10:48:05.000 316 22467.14 144.07 41462.71 47540.86 2023-11-12 10:48:06.000 316 22467.16 144.12 41462.72 88888.00 2023-11-12 10:48:07.000 316 22467.22 144.13 41462.75 88888.00 2023-11-12 10:48:08.000 316 22467.27 144.12 41462.78 88888.00 2023-11-12 10:48:09.000 316 22467.29 144.11 41462.80 88888.00 2023-11-12 10:48:10.000 316 22467.32 144.11 41462.81 47540.91 2023-11-12 10:48:11.000 316 22467.30 144.09 41462.78 88888.00 2023-11-12 10:48:12.000 316 22467.24 144.04 41462.72 88888.00 2023-11-12 10:48:13.000 316 22467.24 144.04 41462.69 88888.00 2023-11-12 10:48:14.000 316 22467.30 144.10 41462.71 88888.00 2023-11-12 10:48:15.000 316 22467.35 144.18 41462.76 47540.88 2023-11-12 10:48:16.000 316 22467.35 144.25 41462.84 88888.00 2023-11-12 10:48:17.000 316 22467.34 144.28 41462.87 88888.00 2023-11-12 10:48:18.000 316 22467.29 144.27 41462.79 88888.00 2023-11-12 10:48:19.000 316 22467.24 144.22 41462.65 88888.00 2023-11-12 10:48:20.000 316 22467.24 144.16 41462.62 47540.96 2023-11-12 10:48:21.000 316 22467.31 144.10 41462.73 88888.00 2023-11-12 10:48:22.000 316 22467.40 144.05 41462.84 88888.00 2023-11-12 10:48:23.000 316 22467.42 144.01 41462.87 88888.00 2023-11-12 10:48:24.000 316 22467.40 143.96 41462.84 88888.00 2023-11-12 10:48:25.000 316 22467.41 143.93 41462.86 47541.01 2023-11-12 10:48:26.000 316 22467.42 143.91 41462.91 88888.00 2023-11-12 10:48:27.000 316 22467.37 143.86 41462.87 88888.00 2023-11-12 10:48:28.000 316 22467.33 143.80 41462.81 88888.00 2023-11-12 10:48:29.000 316 22467.29 143.79 41462.83 88888.00 2023-11-12 10:48:30.000 316 22467.22 143.79 41462.91 47540.88 2023-11-12 10:48:31.000 316 22467.13 143.80 41462.98 88888.00 2023-11-12 10:48:32.000 316 22467.07 143.85 41463.03 88888.00 2023-11-12 10:48:33.000 316 22466.98 143.93 41463.05 88888.00 2023-11-12 10:48:34.000 316 22466.84 143.97 41462.99 88888.00 2023-11-12 10:48:35.000 316 22466.71 143.98 41462.89 47540.65 2023-11-12 10:48:36.000 316 22466.64 144.00 41462.86 88888.00 2023-11-12 10:48:37.000 316 22466.62 144.03 41462.87 88888.00 2023-11-12 10:48:38.000 316 22466.61 144.08 41462.86 88888.00 2023-11-12 10:48:39.000 316 22466.63 144.19 41462.80 88888.00 2023-11-12 10:48:40.000 316 22466.70 144.31 41462.71 47540.60 2023-11-12 10:48:41.000 316 22466.78 144.36 41462.62 88888.00 2023-11-12 10:48:42.000 316 22466.90 144.34 41462.55 88888.00 2023-11-12 10:48:43.000 316 22467.02 144.30 41462.55 88888.00 2023-11-12 10:48:44.000 316 22467.09 144.29 41462.57 88888.00 2023-11-12 10:48:45.000 316 22467.13 144.32 41462.57 47540.80 2023-11-12 10:48:46.000 316 22467.22 144.35 41462.53 88888.00 2023-11-12 10:48:47.000 316 22467.31 144.35 41462.51 88888.00 2023-11-12 10:48:48.000 316 22467.36 144.33 41462.62 88888.00 2023-11-12 10:48:49.000 316 22467.41 144.25 41462.76 88888.00 2023-11-12 10:48:50.000 316 22467.43 144.16 41462.77 47541.00 2023-11-12 10:48:51.000 316 22467.40 144.07 41462.71 88888.00 2023-11-12 10:48:52.000 316 22467.36 143.97 41462.71 88888.00 2023-11-12 10:48:53.000 316 22467.35 143.89 41462.79 88888.00 2023-11-12 10:48:54.000 316 22467.33 143.85 41462.84 88888.00 2023-11-12 10:48:55.000 316 22467.31 143.82 41462.81 47540.92 2023-11-12 10:48:56.000 316 22467.29 143.84 41462.79 88888.00 2023-11-12 10:48:57.000 316 22467.26 143.87 41462.84 88888.00 2023-11-12 10:48:58.000 316 22467.20 143.88 41462.88 88888.00 2023-11-12 10:48:59.000 316 22467.16 143.86 41462.81 88888.00 2023-11-12 10:49:00.000 316 22467.18 143.85 41462.68 47540.88 2023-11-12 10:49:01.000 316 22467.28 143.84 41462.62 88888.00 2023-11-12 10:49:02.000 316 22467.34 143.83 41462.65 88888.00 2023-11-12 10:49:03.000 316 22467.33 143.83 41462.70 88888.00 2023-11-12 10:49:04.000 316 22467.35 143.83 41462.75 88888.00 2023-11-12 10:49:05.000 316 22467.37 143.84 41462.81 47540.86 2023-11-12 10:49:06.000 316 22467.35 143.87 41462.86 88888.00 2023-11-12 10:49:07.000 316 22467.26 143.89 41462.82 88888.00 2023-11-12 10:49:08.000 316 22467.14 143.85 41462.71 88888.00 2023-11-12 10:49:09.000 316 22467.09 143.81 41462.67 88888.00 2023-11-12 10:49:10.000 316 22467.09 143.81 41462.72 47540.75 2023-11-12 10:49:11.000 316 22467.06 143.84 41462.71 88888.00 2023-11-12 10:49:12.000 316 22466.97 143.91 41462.66 88888.00 2023-11-12 10:49:13.000 316 22466.93 143.96 41462.64 88888.00 2023-11-12 10:49:14.000 316 22466.94 143.94 41462.62 88888.00 2023-11-12 10:49:15.000 316 22466.88 143.90 41462.60 47540.64 2023-11-12 10:49:16.000 316 22466.79 143.93 41462.61 88888.00 2023-11-12 10:49:17.000 316 22466.76 144.00 41462.61 88888.00 2023-11-12 10:49:18.000 316 22466.81 144.04 41462.60 88888.00 2023-11-12 10:49:19.000 316 22466.83 144.06 41462.59 88888.00 2023-11-12 10:49:20.000 316 22466.82 144.07 41462.60 47540.66 2023-11-12 10:49:21.000 316 22466.85 144.09 41462.63 88888.00 2023-11-12 10:49:22.000 316 22466.89 144.09 41462.64 88888.00 2023-11-12 10:49:23.000 316 22466.91 144.07 41462.59 88888.00 2023-11-12 10:49:24.000 316 22466.93 144.05 41462.52 88888.00 2023-11-12 10:49:25.000 316 22466.93 144.04 41462.50 47540.77 2023-11-12 10:49:26.000 316 22466.88 144.03 41462.54 88888.00 2023-11-12 10:49:27.000 316 22466.82 143.97 41462.61 88888.00 2023-11-12 10:49:28.000 316 22466.83 143.91 41462.68 88888.00 2023-11-12 10:49:29.000 316 22466.90 143.89 41462.74 88888.00 2023-11-12 10:49:30.000 316 22466.92 143.90 41462.78 47540.70 2023-11-12 10:49:31.000 316 22466.88 143.91 41462.76 88888.00 2023-11-12 10:49:32.000 316 22466.86 143.90 41462.71 88888.00 2023-11-12 10:49:33.000 316 22466.87 143.87 41462.68 88888.00 2023-11-12 10:49:34.000 316 22466.85 143.82 41462.68 88888.00 2023-11-12 10:49:35.000 316 22466.82 143.81 41462.69 47540.65 2023-11-12 10:49:36.000 316 22466.82 143.83 41462.71 88888.00 2023-11-12 10:49:37.000 316 22466.83 143.85 41462.72 88888.00 2023-11-12 10:49:38.000 316 22466.85 143.88 41462.65 88888.00 2023-11-12 10:49:39.000 316 22466.88 143.91 41462.54 88888.00 2023-11-12 10:49:40.000 316 22466.89 143.92 41462.51 47540.65 2023-11-12 10:49:41.000 316 22466.85 143.92 41462.51 88888.00 2023-11-12 10:49:42.000 316 22466.81 143.90 41462.53 88888.00 2023-11-12 10:49:43.000 316 22466.79 143.88 41462.60 88888.00 2023-11-12 10:49:44.000 316 22466.79 143.87 41462.66 88888.00 2023-11-12 10:49:45.000 316 22466.75 143.86 41462.60 47540.59 2023-11-12 10:49:46.000 316 22466.71 143.86 41462.56 88888.00 2023-11-12 10:49:47.000 316 22466.72 143.86 41462.63 88888.00 2023-11-12 10:49:48.000 316 22466.73 143.81 41462.71 88888.00 2023-11-12 10:49:49.000 316 22466.68 143.78 41462.76 88888.00 2023-11-12 10:49:50.000 316 22466.58 143.81 41462.77 47540.44 2023-11-12 10:49:51.000 316 22466.49 143.85 41462.73 88888.00 2023-11-12 10:49:52.000 316 22466.41 143.92 41462.71 88888.00 2023-11-12 10:49:53.000 316 22466.32 143.99 41462.69 88888.00 2023-11-12 10:49:54.000 316 22466.20 143.98 41462.62 88888.00 2023-11-12 10:49:55.000 316 22466.10 143.94 41462.60 47540.22 2023-11-12 10:49:56.000 316 22466.06 143.95 41462.68 88888.00 2023-11-12 10:49:57.000 316 22466.02 143.96 41462.74 88888.00 2023-11-12 10:49:58.000 316 22465.96 143.96 41462.69 88888.00 2023-11-12 10:49:59.000 316 22465.88 143.95 41462.57 88888.00 2023-11-12 10:50:00.000 316 22465.81 143.96 41462.54 47540.10 2023-11-12 10:50:01.000 316 22465.77 143.98 41462.60 88888.00 2023-11-12 10:50:02.000 316 22465.81 143.98 41462.69 88888.00 2023-11-12 10:50:03.000 316 22465.86 143.95 41462.79 88888.00 2023-11-12 10:50:04.000 316 22465.91 143.91 41462.83 88888.00 2023-11-12 10:50:05.000 316 22465.97 143.87 41462.82 47540.18 2023-11-12 10:50:06.000 316 22466.01 143.85 41462.74 88888.00 2023-11-12 10:50:07.000 316 22466.03 143.83 41462.66 88888.00 2023-11-12 10:50:08.000 316 22466.11 143.77 41462.65 88888.00 2023-11-12 10:50:09.000 316 22466.22 143.71 41462.66 88888.00 2023-11-12 10:50:10.000 316 22466.31 143.70 41462.62 47540.36 2023-11-12 10:50:11.000 316 22466.41 143.74 41462.60 88888.00 2023-11-12 10:50:12.000 316 22466.54 143.80 41462.66 88888.00 2023-11-12 10:50:13.000 316 22466.62 143.83 41462.75 88888.00 2023-11-12 10:50:14.000 316 22466.58 143.86 41462.77 88888.00 2023-11-12 10:50:15.000 316 22466.52 143.88 41462.70 47540.37 2023-11-12 10:50:16.000 316 22466.49 143.87 41462.63 88888.00 2023-11-12 10:50:17.000 316 22466.49 143.86 41462.57 88888.00 2023-11-12 10:50:18.000 316 22466.50 143.88 41462.57 88888.00 2023-11-12 10:50:19.000 316 22466.50 143.91 41462.65 88888.00 2023-11-12 10:50:20.000 316 22466.48 143.91 41462.71 47540.33 2023-11-12 10:50:21.000 316 22466.49 143.91 41462.78 88888.00 2023-11-12 10:50:22.000 316 22466.53 143.90 41462.79 88888.00 2023-11-12 10:50:23.000 316 22466.58 143.86 41462.68 88888.00 2023-11-12 10:50:24.000 316 22466.64 143.79 41462.62 88888.00 2023-11-12 10:50:25.000 316 22466.72 143.75 41462.67 47540.44 2023-11-12 10:50:26.000 316 22466.78 143.78 41462.71 88888.00 2023-11-12 10:50:27.000 316 22466.83 143.81 41462.72 88888.00 2023-11-12 10:50:28.000 316 22466.87 143.83 41462.79 88888.00 2023-11-12 10:50:29.000 316 22466.87 143.87 41462.86 88888.00 2023-11-12 10:50:30.000 316 22466.83 143.91 41462.86 47540.51 2023-11-12 10:50:31.000 316 22466.80 143.90 41462.78 88888.00 2023-11-12 10:50:32.000 316 22466.80 143.88 41462.71 88888.00 2023-11-12 10:50:33.000 316 22466.79 143.88 41462.70 88888.00 2023-11-12 10:50:34.000 316 22466.76 143.88 41462.75 88888.00 2023-11-12 10:50:35.000 316 22466.71 143.88 41462.73 47540.54 2023-11-12 10:50:36.000 316 22466.68 143.90 41462.69 88888.00 2023-11-12 10:50:37.000 316 22466.70 143.90 41462.71 88888.00 2023-11-12 10:50:38.000 316 22466.75 143.83 41462.74 88888.00 2023-11-12 10:50:39.000 316 22466.76 143.78 41462.70 88888.00 2023-11-12 10:50:40.000 316 22466.74 143.76 41462.70 47540.53 2023-11-12 10:50:41.000 316 22466.72 143.78 41462.75 88888.00 2023-11-12 10:50:42.000 316 22466.75 143.79 41462.77 88888.00 2023-11-12 10:50:43.000 316 22466.82 143.78 41462.79 88888.00 2023-11-12 10:50:44.000 316 22466.90 143.76 41462.84 88888.00 2023-11-12 10:50:45.000 316 22466.99 143.76 41462.82 47540.61 2023-11-12 10:50:46.000 316 22467.08 143.77 41462.78 88888.00 2023-11-12 10:50:47.000 316 22467.14 143.73 41462.78 88888.00 2023-11-12 10:50:48.000 316 22467.19 143.66 41462.77 88888.00 2023-11-12 10:50:49.000 316 22467.25 143.61 41462.77 88888.00 2023-11-12 10:50:50.000 316 22467.31 143.57 41462.69 47540.66 2023-11-12 10:50:51.000 316 22467.30 143.49 41462.59 88888.00 2023-11-12 10:50:52.000 316 22467.26 143.46 41462.53 88888.00 2023-11-12 10:50:53.000 316 22467.25 143.49 41462.57 88888.00 2023-11-12 10:50:54.000 316 22467.24 143.46 41462.63 88888.00 2023-11-12 10:50:55.000 316 22467.19 143.40 41462.69 47540.72 2023-11-12 10:50:56.000 316 22467.15 143.39 41462.71 88888.00 2023-11-12 10:50:57.000 316 22467.10 143.37 41462.68 88888.00 2023-11-12 10:50:58.000 316 22467.01 143.30 41462.67 88888.00 2023-11-12 10:50:59.000 316 22466.90 143.23 41462.69 88888.00 2023-11-12 10:51:00.000 316 22466.82 143.17 41462.72 47540.57 2023-11-12 10:51:01.000 316 22466.76 143.13 41462.75 88888.00 2023-11-12 10:51:02.000 316 22466.72 143.12 41462.79 88888.00 2023-11-12 10:51:03.000 316 22466.72 143.09 41462.87 88888.00 2023-11-12 10:51:04.000 316 22466.69 143.05 41462.92 88888.00 2023-11-12 10:51:05.000 316 22466.62 143.02 41462.86 47540.44 2023-11-12 10:51:06.000 316 22466.58 143.01 41462.78 88888.00 2023-11-12 10:51:07.000 316 22466.56 143.02 41462.73 88888.00 2023-11-12 10:51:08.000 316 22466.54 143.03 41462.75 88888.00 2023-11-12 10:51:09.000 316 22466.52 143.03 41462.81 88888.00 2023-11-12 10:51:10.000 316 22466.48 143.03 41462.83 47540.38 2023-11-12 10:51:11.000 316 22466.50 143.02 41462.81 88888.00 2023-11-12 10:51:12.000 316 22466.57 143.03 41462.75 88888.00 2023-11-12 10:51:13.000 316 22466.60 143.06 41462.72 88888.00 2023-11-12 10:51:14.000 316 22466.58 143.11 41462.75 88888.00 2023-11-12 10:51:15.000 316 22466.56 143.15 41462.83 47540.34 2023-11-12 10:51:16.000 316 22466.56 143.16 41462.87 88888.00 2023-11-12 10:51:17.000 316 22466.55 143.15 41462.80 88888.00 2023-11-12 10:51:18.000 316 22466.52 143.18 41462.75 88888.00 2023-11-12 10:51:19.000 316 22466.52 143.20 41462.82 88888.00 2023-11-12 10:51:20.000 316 22466.54 143.16 41462.91 47540.34 2023-11-12 10:51:21.000 316 22466.54 143.16 41462.92 88888.00 2023-11-12 10:51:22.000 316 22466.49 143.18 41462.88 88888.00 2023-11-12 10:51:23.000 316 22466.43 143.14 41462.86 88888.00 2023-11-12 10:51:24.000 316 22466.44 143.10 41462.87 88888.00 2023-11-12 10:51:25.000 316 22466.50 143.09 41462.88 47540.30 2023-11-12 10:51:26.000 316 22466.53 143.11 41462.82 88888.00 2023-11-12 10:51:27.000 316 22466.54 143.12 41462.75 88888.00 2023-11-12 10:51:28.000 316 22466.53 143.08 41462.72 88888.00 2023-11-12 10:51:29.000 316 22466.52 143.02 41462.68 88888.00 2023-11-12 10:51:30.000 316 22466.48 142.99 41462.63 47540.27 2023-11-12 10:51:31.000 316 22466.44 142.99 41462.65 88888.00 2023-11-12 10:51:32.000 316 22466.43 143.02 41462.66 88888.00 2023-11-12 10:51:33.000 316 22466.41 143.06 41462.63 88888.00 2023-11-12 10:51:34.000 316 22466.41 143.10 41462.68 88888.00 2023-11-12 10:51:35.000 316 22466.43 143.15 41462.82 47540.18 2023-11-12 10:51:36.000 316 22466.46 143.19 41462.92 88888.00 2023-11-12 10:51:37.000 316 22466.45 143.17 41462.89 88888.00 2023-11-12 10:51:38.000 316 22466.39 143.10 41462.82 88888.00 2023-11-12 10:51:39.000 316 22466.35 143.06 41462.79 88888.00 2023-11-12 10:51:40.000 316 22466.35 143.06 41462.77 47540.17 2023-11-12 10:51:41.000 316 22466.38 143.11 41462.79 88888.00 2023-11-12 10:51:42.000 316 22466.39 143.16 41462.81 88888.00 2023-11-12 10:51:43.000 316 22466.35 143.15 41462.76 88888.00 2023-11-12 10:51:44.000 316 22466.28 143.09 41462.73 88888.00 2023-11-12 10:51:45.000 316 22466.25 143.06 41462.76 47540.17 2023-11-12 10:51:46.000 316 22466.28 143.10 41462.79 88888.00 2023-11-12 10:51:47.000 316 22466.26 143.17 41462.72 88888.00 2023-11-12 10:51:48.000 316 22466.19 143.16 41462.53 88888.00 2023-11-12 10:51:49.000 316 22466.17 143.09 41462.30 88888.00 2023-11-12 10:51:50.000 316 22466.22 143.06 41462.23 47540.08 2023-11-12 10:51:51.000 316 22466.26 143.09 41462.36 88888.00 2023-11-12 10:51:52.000 316 22466.27 143.13 41462.50 88888.00 2023-11-12 10:51:53.000 316 22466.27 143.14 41462.54 88888.00 2023-11-12 10:51:54.000 316 22466.26 143.11 41462.54 88888.00 2023-11-12 10:51:55.000 316 22466.25 143.09 41462.46 47540.08 2023-11-12 10:51:56.000 316 22466.30 143.11 41462.44 88888.00 2023-11-12 10:51:57.000 316 22466.40 143.14 41462.56 88888.00 2023-11-12 10:51:58.000 316 22466.48 143.19 41462.68 88888.00 2023-11-12 10:51:59.000 316 22466.50 143.20 41462.71 88888.00 2023-11-12 10:52:00.000 316 22466.47 143.20 41462.72 47540.16 2023-11-12 10:52:01.000 316 22466.45 143.23 41462.73 88888.00 2023-11-12 10:52:02.000 316 22466.46 143.25 41462.65 88888.00 2023-11-12 10:52:03.000 316 22466.47 143.20 41462.48 88888.00 2023-11-12 10:52:04.000 316 22466.47 143.14 41462.33 88888.00 2023-11-12 10:52:05.000 316 22466.46 143.14 41462.31 47540.15 2023-11-12 10:52:06.000 316 22466.48 143.17 41462.38 88888.00 2023-11-12 10:52:07.000 316 22466.47 143.18 41462.43 88888.00 2023-11-12 10:52:08.000 316 22466.42 143.19 41462.41 88888.00 2023-11-12 10:52:09.000 316 22466.39 143.18 41462.41 88888.00 2023-11-12 10:52:10.000 316 22466.38 143.14 41462.39 47540.13 2023-11-12 10:52:11.000 316 22466.33 143.07 41462.31 88888.00 2023-11-12 10:52:12.000 316 22466.28 143.03 41462.23 88888.00 2023-11-12 10:52:13.000 316 22466.27 143.00 41462.27 88888.00 2023-11-12 10:52:14.000 316 22466.27 142.96 41462.34 88888.00 2023-11-12 10:52:15.000 316 22466.24 142.95 41462.38 47540.02 2023-11-12 10:52:16.000 316 22466.17 142.97 41462.40 88888.00 2023-11-12 10:52:17.000 316 22466.12 142.99 41462.40 88888.00 2023-11-12 10:52:18.000 316 22466.14 143.01 41462.39 88888.00 2023-11-12 10:52:19.000 316 22466.22 143.05 41462.39 88888.00 2023-11-12 10:52:20.000 316 22466.26 143.05 41462.37 47539.96 2023-11-12 10:52:21.000 316 22466.17 143.01 41462.31 88888.00 2023-11-12 10:52:22.000 316 22466.09 142.98 41462.27 88888.00 2023-11-12 10:52:23.000 316 22466.13 142.95 41462.29 88888.00 2023-11-12 10:52:24.000 316 22466.20 142.95 41462.36 88888.00 2023-11-12 10:52:25.000 316 22466.27 142.94 41462.45 47540.03 2023-11-12 10:52:26.000 316 22466.29 142.92 41462.51 88888.00 2023-11-12 10:52:27.000 316 22466.28 142.88 41462.53 88888.00 2023-11-12 10:52:28.000 316 22466.26 142.85 41462.51 88888.00 2023-11-12 10:52:29.000 316 22466.22 142.83 41462.46 88888.00 2023-11-12 10:52:30.000 316 22466.19 142.83 41462.47 47540.00 2023-11-12 10:52:31.000 316 22466.16 142.84 41462.55 88888.00 2023-11-12 10:52:32.000 316 22466.14 142.86 41462.59 88888.00 2023-11-12 10:52:33.000 316 22466.15 142.85 41462.54 88888.00 2023-11-12 10:52:34.000 316 22466.17 142.77 41462.53 88888.00 2023-11-12 10:52:35.000 316 22466.16 142.73 41462.61 47539.92 2023-11-12 10:52:36.000 316 22466.16 142.77 41462.66 88888.00 2023-11-12 10:52:37.000 316 22466.15 142.79 41462.59 88888.00 2023-11-12 10:52:38.000 316 22466.16 142.74 41462.53 88888.00 2023-11-12 10:52:39.000 316 22466.16 142.71 41462.52 88888.00 2023-11-12 10:52:40.000 316 22466.17 142.71 41462.49 47539.94 2023-11-12 10:52:41.000 316 22466.19 142.77 41462.47 88888.00 2023-11-12 10:52:42.000 316 22466.23 142.85 41462.50 88888.00 2023-11-12 10:52:43.000 316 22466.30 142.88 41462.48 88888.00 2023-11-12 10:52:44.000 316 22466.32 142.82 41462.31 88888.00 2023-11-12 10:52:45.000 316 22466.32 142.77 41462.17 47540.03 2023-11-12 10:52:46.000 316 22466.36 142.80 41462.24 88888.00 2023-11-12 10:52:47.000 316 22466.52 142.87 41462.45 88888.00 2023-11-12 10:52:48.000 316 22466.70 142.91 41462.62 88888.00 2023-11-12 10:52:49.000 316 22466.77 142.88 41462.62 88888.00 2023-11-12 10:52:50.000 316 22466.73 142.83 41462.50 47540.15 2023-11-12 10:52:51.000 316 22466.73 142.81 41462.44 88888.00 2023-11-12 10:52:52.000 316 22466.82 142.84 41462.46 88888.00 2023-11-12 10:52:53.000 316 22466.85 142.86 41462.49 88888.00 2023-11-12 10:52:54.000 316 22466.83 142.85 41462.49 88888.00 2023-11-12 10:52:55.000 316 22466.84 142.86 41462.47 47540.15 2023-11-12 10:52:56.000 316 22466.86 142.93 41462.45 88888.00 2023-11-12 10:52:57.000 316 22466.88 143.01 41462.48 88888.00 2023-11-12 10:52:58.000 316 22466.89 143.03 41462.53 88888.00 2023-11-12 10:52:59.000 316 22466.87 143.01 41462.51 88888.00 2023-11-12 10:53:00.000 316 22466.75 143.01 41462.44 47540.08 2023-11-12 10:53:01.000 316 22466.65 143.06 41462.39 88888.00 2023-11-12 10:53:02.000 316 22466.58 143.07 41462.32 88888.00 2023-11-12 10:53:03.000 316 22466.52 143.04 41462.26 88888.00 2023-11-12 10:53:04.000 316 22466.46 143.02 41462.25 88888.00 2023-11-12 10:53:05.000 316 22466.40 143.02 41462.30 47539.96 2023-11-12 10:53:06.000 316 22466.33 143.02 41462.35 88888.00 2023-11-12 10:53:07.000 316 22466.32 143.01 41462.36 88888.00 2023-11-12 10:53:08.000 316 22466.38 142.99 41462.34 88888.00 2023-11-12 10:53:09.000 316 22466.43 142.95 41462.34 88888.00 2023-11-12 10:53:10.000 316 22466.41 142.93 41462.34 47539.94 2023-11-12 10:53:11.000 316 22466.40 142.97 41462.38 88888.00 2023-11-12 10:53:12.000 316 22466.45 143.03 41462.41 88888.00 2023-11-12 10:53:13.000 316 22466.50 143.03 41462.42 88888.00 2023-11-12 10:53:14.000 316 22466.53 142.99 41462.47 88888.00 2023-11-12 10:53:15.000 316 22466.53 142.98 41462.52 47540.01 2023-11-12 10:53:16.000 316 22466.51 143.00 41462.49 88888.00 2023-11-12 10:53:17.000 316 22466.48 143.03 41462.44 88888.00 2023-11-12 10:53:18.000 316 22466.49 143.04 41462.44 88888.00 2023-11-12 10:53:19.000 316 22466.53 143.05 41462.49 88888.00 2023-11-12 10:53:20.000 316 22466.56 143.05 41462.50 47540.01 2023-11-12 10:53:21.000 316 22466.52 143.02 41462.43 88888.00 2023-11-12 10:53:22.000 316 22466.47 142.99 41462.38 88888.00 2023-11-12 10:53:23.000 316 22466.43 143.00 41462.43 88888.00 2023-11-12 10:53:24.000 316 22466.41 143.02 41462.45 88888.00 2023-11-12 10:53:25.000 316 22466.35 142.99 41462.38 47539.98 2023-11-12 10:53:26.000 316 22466.25 142.94 41462.32 88888.00 2023-11-12 10:53:27.000 316 22466.22 142.95 41462.37 88888.00 2023-11-12 10:53:28.000 316 22466.26 143.02 41462.47 88888.00 2023-11-12 10:53:29.000 316 22466.28 143.06 41462.46 88888.00 2023-11-12 10:53:30.000 316 22466.24 143.01 41462.34 47539.95 2023-11-12 10:53:31.000 316 22466.17 142.97 41462.19 88888.00 2023-11-12 10:53:32.000 316 22466.12 142.98 41462.10 88888.00 2023-11-12 10:53:33.000 316 22466.12 143.02 41462.17 88888.00 2023-11-12 10:53:34.000 316 22466.15 143.03 41462.29 88888.00 2023-11-12 10:53:35.000 316 22466.15 143.02 41462.32 47539.87 2023-11-12 10:53:36.000 316 22466.12 143.00 41462.31 88888.00 2023-11-12 10:53:37.000 316 22466.13 143.00 41462.31 88888.00 2023-11-12 10:53:38.000 316 22466.15 142.99 41462.31 88888.00 2023-11-12 10:53:39.000 316 22466.11 143.00 41462.31 88888.00 2023-11-12 10:53:40.000 316 22466.06 143.05 41462.37 47539.80 2023-11-12 10:53:41.000 316 22466.07 143.13 41462.50 88888.00 2023-11-12 10:53:42.000 316 22466.13 143.18 41462.57 88888.00 2023-11-12 10:53:43.000 316 22466.16 143.16 41462.48 88888.00 2023-11-12 10:53:44.000 316 22466.16 143.09 41462.34 88888.00 2023-11-12 10:53:45.000 316 22466.19 143.05 41462.32 47539.89 2023-11-12 10:53:46.000 316 22466.27 143.05 41462.38 88888.00 2023-11-12 10:53:47.000 316 22466.35 143.07 41462.43 88888.00 2023-11-12 10:53:48.000 316 22466.39 143.10 41462.44 88888.00 2023-11-12 10:53:49.000 316 22466.40 143.07 41462.44 88888.00 2023-11-12 10:53:50.000 316 22466.45 143.06 41462.46 47540.07 2023-11-12 10:53:51.000 316 22466.53 143.06 41462.46 88888.00 2023-11-12 10:53:52.000 316 22466.58 143.03 41462.43 88888.00 2023-11-12 10:53:53.000 316 22466.60 143.00 41462.42 88888.00 2023-11-12 10:53:54.000 316 22466.62 142.97 41462.43 88888.00 2023-11-12 10:53:55.000 316 22466.68 142.96 41462.43 47540.13 2023-11-12 10:53:56.000 316 22466.71 142.97 41462.45 88888.00 2023-11-12 10:53:57.000 316 22466.69 143.00 41462.48 88888.00 2023-11-12 10:53:58.000 316 22466.65 143.02 41462.45 88888.00 2023-11-12 10:53:59.000 316 22466.57 143.01 41462.40 88888.00 2023-11-12 10:54:00.000 316 22466.47 142.96 41462.38 47540.04 2023-11-12 10:54:01.000 316 22466.42 142.97 41462.40 88888.00 2023-11-12 10:54:02.000 316 22466.42 143.03 41462.40 88888.00 2023-11-12 10:54:03.000 316 22466.44 143.03 41462.39 88888.00 2023-11-12 10:54:04.000 316 22466.45 142.97 41462.38 88888.00 2023-11-12 10:54:05.000 316 22466.48 142.93 41462.43 47540.04 2023-11-12 10:54:06.000 316 22466.52 142.94 41462.49 88888.00 2023-11-12 10:54:07.000 316 22466.59 142.95 41462.46 88888.00 2023-11-12 10:54:08.000 316 22466.63 142.92 41462.34 88888.00 2023-11-12 10:54:09.000 316 22466.64 142.91 41462.30 88888.00 2023-11-12 10:54:10.000 316 22466.62 142.93 41462.34 47540.13 2023-11-12 10:54:11.000 316 22466.61 142.92 41462.35 88888.00 2023-11-12 10:54:12.000 316 22466.59 142.89 41462.32 88888.00 2023-11-12 10:54:13.000 316 22466.57 142.87 41462.31 88888.00 2023-11-12 10:54:14.000 316 22466.58 142.89 41462.31 88888.00 2023-11-12 10:54:15.000 316 22466.56 142.96 41462.36 47540.08 2023-11-12 10:54:16.000 316 22466.49 143.01 41462.44 88888.00 2023-11-12 10:54:17.000 316 22466.40 143.00 41462.50 88888.00 2023-11-12 10:54:18.000 316 22466.33 143.01 41462.50 88888.00 2023-11-12 10:54:19.000 316 22466.26 143.06 41462.49 88888.00 2023-11-12 10:54:20.000 316 22466.19 143.10 41462.47 47539.93 2023-11-12 10:54:21.000 316 22466.13 143.07 41462.43 88888.00 2023-11-12 10:54:22.000 316 22466.10 143.01 41462.40 88888.00 2023-11-12 10:54:23.000 316 22466.05 142.99 41462.41 88888.00 2023-11-12 10:54:24.000 316 22465.99 143.04 41462.41 88888.00 2023-11-12 10:54:25.000 316 22465.93 143.08 41462.37 47539.92 2023-11-12 10:54:26.000 316 22465.90 143.05 41462.35 88888.00 2023-11-12 10:54:27.000 316 22465.92 143.03 41462.39 88888.00 2023-11-12 10:54:28.000 316 22465.93 143.05 41462.43 88888.00 2023-11-12 10:54:29.000 316 22465.91 143.10 41462.45 88888.00 2023-11-12 10:54:30.000 316 22465.85 143.15 41462.40 47539.95 2023-11-12 10:54:31.000 316 22465.80 143.18 41462.31 88888.00 2023-11-12 10:54:32.000 316 22465.78 143.23 41462.33 88888.00 2023-11-12 10:54:33.000 316 22465.78 143.29 41462.50 88888.00 2023-11-12 10:54:34.000 316 22465.75 143.34 41462.59 88888.00 2023-11-12 10:54:35.000 316 22465.69 143.36 41462.51 47539.75 2023-11-12 10:54:36.000 316 22465.58 143.34 41462.41 88888.00 2023-11-12 10:54:37.000 316 22465.50 143.35 41462.39 88888.00 2023-11-12 10:54:38.000 316 22465.48 143.39 41462.41 88888.00 2023-11-12 10:54:39.000 316 22465.48 143.42 41462.41 88888.00 2023-11-12 10:54:40.000 316 22465.41 143.48 41462.38 47539.52 2023-11-12 10:54:41.000 316 22465.32 143.49 41462.34 88888.00 2023-11-12 10:54:42.000 316 22465.27 143.46 41462.27 88888.00 2023-11-12 10:54:43.000 316 22465.25 143.48 41462.29 88888.00 2023-11-12 10:54:44.000 316 22465.20 143.56 41462.36 88888.00 2023-11-12 10:54:45.000 316 22465.14 143.60 41462.35 47539.36 2023-11-12 10:54:46.000 316 22465.10 143.62 41462.28 88888.00 2023-11-12 10:54:47.000 316 22465.09 143.65 41462.27 88888.00 2023-11-12 10:54:48.000 316 22465.05 143.70 41462.34 88888.00 2023-11-12 10:54:49.000 316 22464.99 143.75 41462.37 88888.00 2023-11-12 10:54:50.000 316 22464.96 143.78 41462.37 47539.24 2023-11-12 10:54:51.000 316 22464.97 143.80 41462.36 88888.00 2023-11-12 10:54:52.000 316 22464.99 143.83 41462.32 88888.00 2023-11-12 10:54:53.000 316 22464.98 143.88 41462.29 88888.00 2023-11-12 10:54:54.000 316 22464.96 143.93 41462.26 88888.00 2023-11-12 10:54:55.000 316 22464.96 143.99 41462.18 47539.19 2023-11-12 10:54:56.000 316 22464.99 144.05 41462.11 88888.00 2023-11-12 10:54:57.000 316 22465.01 144.10 41462.12 88888.00 2023-11-12 10:54:58.000 316 22464.98 144.10 41462.15 88888.00 2023-11-12 10:54:59.000 316 22464.97 144.06 41462.12 88888.00 2023-11-12 10:55:00.000 316 22465.04 144.09 41462.10 47539.22 2023-11-12 10:55:01.000 316 22465.12 144.16 41462.11 88888.00 2023-11-12 10:55:02.000 316 22465.17 144.22 41462.14 88888.00 2023-11-12 10:55:03.000 316 22465.17 144.25 41462.16 88888.00 2023-11-12 10:55:04.000 316 22465.15 144.26 41462.17 88888.00 2023-11-12 10:55:05.000 316 22465.17 144.28 41462.18 47539.20 2023-11-12 10:55:06.000 316 22465.17 144.32 41462.14 88888.00 2023-11-12 10:55:07.000 316 22465.08 144.31 41462.09 88888.00 2023-11-12 10:55:08.000 316 22464.98 144.26 41462.07 88888.00 2023-11-12 10:55:09.000 316 22464.92 144.24 41462.08 88888.00 2023-11-12 10:55:10.000 316 22464.90 144.30 41462.14 47539.07 2023-11-12 10:55:11.000 316 22464.78 144.36 41462.20 88888.00 2023-11-12 10:55:12.000 316 22464.60 144.34 41462.18 88888.00 2023-11-12 10:55:13.000 316 22464.49 144.31 41462.11 88888.00 2023-11-12 10:55:14.000 316 22464.46 144.34 41462.07 88888.00 2023-11-12 10:55:15.000 316 22464.41 144.37 41462.06 47538.90 2023-11-12 10:55:16.000 316 22464.37 144.38 41462.04 88888.00 2023-11-12 10:55:17.000 316 22464.35 144.39 41462.04 88888.00 2023-11-12 10:55:18.000 316 22464.35 144.40 41462.08 88888.00 2023-11-12 10:55:19.000 316 22464.33 144.40 41462.09 88888.00 2023-11-12 10:55:20.000 316 22464.31 144.43 41462.04 47538.90 2023-11-12 10:55:21.000 316 22464.36 144.49 41462.05 88888.00 2023-11-12 10:55:22.000 316 22464.47 144.53 41462.09 88888.00 2023-11-12 10:55:23.000 316 22464.55 144.53 41462.03 88888.00 2023-11-12 10:55:24.000 316 22464.62 144.54 41461.95 88888.00 2023-11-12 10:55:25.000 316 22464.69 144.57 41461.96 47538.96 2023-11-12 10:55:26.000 316 22464.78 144.58 41462.01 88888.00 2023-11-12 10:55:27.000 316 22464.86 144.57 41462.01 88888.00 2023-11-12 10:55:28.000 316 22464.92 144.57 41461.94 88888.00 2023-11-12 10:55:29.000 316 22464.99 144.60 41461.88 88888.00 2023-11-12 10:55:30.000 316 22465.09 144.66 41461.89 47539.12 2023-11-12 10:55:31.000 316 22465.17 144.72 41461.94 88888.00 2023-11-12 10:55:32.000 316 22465.23 144.73 41461.96 88888.00 2023-11-12 10:55:33.000 316 22465.30 144.75 41461.98 88888.00 2023-11-12 10:55:34.000 316 22465.38 144.80 41462.01 88888.00 2023-11-12 10:55:35.000 316 22465.39 144.85 41461.98 47539.20 2023-11-12 10:55:36.000 316 22465.35 144.86 41461.94 88888.00 2023-11-12 10:55:37.000 316 22465.35 144.89 41461.94 88888.00 2023-11-12 10:55:38.000 316 22465.42 144.94 41462.00 88888.00 2023-11-12 10:55:39.000 316 22465.47 144.96 41462.03 88888.00 2023-11-12 10:55:40.000 316 22465.50 144.95 41462.04 47539.23 2023-11-12 10:55:41.000 316 22465.52 144.99 41462.08 88888.00 2023-11-12 10:55:42.000 316 22465.54 145.04 41462.06 88888.00 2023-11-12 10:55:43.000 316 22465.53 145.05 41461.97 88888.00 2023-11-12 10:55:44.000 316 22465.58 145.04 41462.00 88888.00 2023-11-12 10:55:45.000 316 22465.67 145.03 41462.12 47539.31 2023-11-12 10:55:46.000 316 22465.73 144.99 41462.15 88888.00 2023-11-12 10:55:47.000 316 22465.76 144.95 41462.15 88888.00 2023-11-12 10:55:48.000 316 22465.78 144.89 41462.15 88888.00 2023-11-12 10:55:49.000 316 22465.78 144.83 41462.10 88888.00 2023-11-12 10:55:50.000 316 22465.78 144.79 41461.98 47539.48 2023-11-12 10:55:51.000 316 22465.83 144.76 41461.88 88888.00 2023-11-12 10:55:52.000 316 22465.91 144.75 41461.90 88888.00 2023-11-12 10:55:53.000 316 22465.97 144.75 41462.00 88888.00 2023-11-12 10:55:54.000 316 22466.02 144.74 41462.06 88888.00 2023-11-12 10:55:55.000 316 22466.03 144.72 41462.08 47539.54 2023-11-12 10:55:56.000 316 22466.06 144.67 41462.13 88888.00 2023-11-12 10:55:57.000 316 22466.12 144.62 41462.18 88888.00 2023-11-12 10:55:58.000 316 22466.14 144.58 41462.11 88888.00 2023-11-12 10:55:59.000 316 22466.09 144.51 41461.97 88888.00 2023-11-12 10:56:00.000 316 22466.09 144.45 41461.93 47539.62 2023-11-12 10:56:01.000 316 22466.17 144.44 41461.96 88888.00 2023-11-12 10:56:02.000 316 22466.24 144.42 41462.02 88888.00 2023-11-12 10:56:03.000 316 22466.28 144.36 41462.12 88888.00 2023-11-12 10:56:04.000 316 22466.35 144.27 41462.16 88888.00 2023-11-12 10:56:05.000 316 22466.41 144.24 41462.09 47539.76 2023-11-12 10:56:06.000 316 22466.46 144.24 41462.02 88888.00 2023-11-12 10:56:07.000 316 22466.53 144.21 41461.98 88888.00 2023-11-12 10:56:08.000 316 22466.61 144.16 41461.91 88888.00 2023-11-12 10:56:09.000 316 22466.69 144.10 41461.84 88888.00 2023-11-12 10:56:10.000 316 22466.76 144.04 41461.84 47539.93 2023-11-12 10:56:11.000 316 22466.78 143.98 41461.91 88888.00 2023-11-12 10:56:12.000 316 22466.79 143.90 41461.99 88888.00 2023-11-12 10:56:13.000 316 22466.80 143.84 41462.05 88888.00 2023-11-12 10:56:14.000 316 22466.85 143.87 41462.10 88888.00 2023-11-12 10:56:15.000 316 22466.94 143.91 41462.06 47540.06 2023-11-12 10:56:16.000 316 22467.06 143.87 41461.98 88888.00 2023-11-12 10:56:17.000 316 22467.15 143.78 41461.95 88888.00 2023-11-12 10:56:18.000 316 22467.22 143.74 41461.99 88888.00 2023-11-12 10:56:19.000 316 22467.26 143.76 41462.05 88888.00 2023-11-12 10:56:20.000 316 22467.32 143.78 41462.09 47540.16 2023-11-12 10:56:21.000 316 22467.33 143.78 41462.07 88888.00 2023-11-12 10:56:22.000 316 22467.29 143.72 41462.05 88888.00 2023-11-12 10:56:23.000 316 22467.28 143.67 41462.06 88888.00 2023-11-12 10:56:24.000 316 22467.28 143.65 41462.09 88888.00 2023-11-12 10:56:25.000 316 22467.29 143.63 41462.07 47540.25 2023-11-12 10:56:26.000 316 22467.37 143.60 41462.05 88888.00 2023-11-12 10:56:27.000 316 22467.49 143.59 41462.04 88888.00 2023-11-12 10:56:28.000 316 22467.60 143.58 41462.08 88888.00 2023-11-12 10:56:29.000 316 22467.68 143.58 41462.12 88888.00 2023-11-12 10:56:30.000 316 22467.73 143.57 41462.14 47540.36 2023-11-12 10:56:31.000 316 22467.76 143.51 41462.14 88888.00 2023-11-12 10:56:32.000 316 22467.81 143.43 41462.07 88888.00 2023-11-12 10:56:33.000 316 22467.88 143.41 41462.04 88888.00 2023-11-12 10:56:34.000 316 22467.96 143.45 41462.09 88888.00 2023-11-12 10:56:35.000 316 22468.01 143.44 41462.16 47540.51 2023-11-12 10:56:36.000 316 22468.08 143.41 41462.15 88888.00 2023-11-12 10:56:37.000 316 22468.13 143.42 41462.07 88888.00 2023-11-12 10:56:38.000 316 22468.18 143.45 41462.04 88888.00 2023-11-12 10:56:39.000 316 22468.24 143.47 41462.09 88888.00 2023-11-12 10:56:40.000 316 22468.31 143.49 41462.12 47540.57 2023-11-12 10:56:41.000 316 22468.34 143.49 41462.13 88888.00 2023-11-12 10:56:42.000 316 22468.35 143.48 41462.17 88888.00 2023-11-12 10:56:43.000 316 22468.34 143.45 41462.19 88888.00 2023-11-12 10:56:44.000 316 22468.29 143.45 41462.19 88888.00 2023-11-12 10:56:45.000 316 22468.24 143.46 41462.20 47540.63 2023-11-12 10:56:46.000 316 22468.20 143.47 41462.20 88888.00 2023-11-12 10:56:47.000 316 22468.21 143.50 41462.22 88888.00 2023-11-12 10:56:48.000 316 22468.24 143.50 41462.25 88888.00 2023-11-12 10:56:49.000 316 22468.24 143.48 41462.21 88888.00 2023-11-12 10:56:50.000 316 22468.18 143.49 41462.12 47540.57 2023-11-12 10:56:51.000 316 22468.11 143.49 41462.02 88888.00 2023-11-12 10:56:52.000 316 22468.13 143.44 41461.98 88888.00 2023-11-12 10:56:53.000 316 22468.18 143.43 41462.09 88888.00 2023-11-12 10:56:54.000 316 22468.19 143.45 41462.28 88888.00 2023-11-12 10:56:55.000 316 22468.17 143.46 41462.35 47540.58 2023-11-12 10:56:56.000 316 22468.10 143.47 41462.29 88888.00 2023-11-12 10:56:57.000 316 22468.03 143.47 41462.22 88888.00 2023-11-12 10:56:58.000 316 22468.01 143.43 41462.19 88888.00 2023-11-12 10:56:59.000 316 22468.02 143.40 41462.20 88888.00 2023-11-12 10:57:00.000 316 22468.01 143.41 41462.21 47540.61 2023-11-12 10:57:01.000 316 22467.97 143.47 41462.21 88888.00 2023-11-12 10:57:02.000 316 22467.93 143.49 41462.21 88888.00 2023-11-12 10:57:03.000 316 22467.97 143.49 41462.26 88888.00 2023-11-12 10:57:04.000 316 22468.00 143.46 41462.34 88888.00 2023-11-12 10:57:05.000 316 22467.98 143.42 41462.35 47540.53 2023-11-12 10:57:06.000 316 22467.92 143.40 41462.35 88888.00 2023-11-12 10:57:07.000 316 22467.88 143.43 41462.35 88888.00 2023-11-12 10:57:08.000 316 22467.84 143.44 41462.32 88888.00 2023-11-12 10:57:09.000 316 22467.81 143.40 41462.32 88888.00 2023-11-12 10:57:10.000 316 22467.73 143.38 41462.40 47540.45 2023-11-12 10:57:11.000 316 22467.59 143.39 41462.46 88888.00 2023-11-12 10:57:12.000 316 22467.48 143.40 41462.43 88888.00 2023-11-12 10:57:13.000 316 22467.45 143.41 41462.38 88888.00 2023-11-12 10:57:14.000 316 22467.46 143.40 41462.31 88888.00 2023-11-12 10:57:15.000 316 22467.43 143.39 41462.26 47540.30 2023-11-12 10:57:16.000 316 22467.40 143.40 41462.29 88888.00 2023-11-12 10:57:17.000 316 22467.37 143.38 41462.31 88888.00 2023-11-12 10:57:18.000 316 22467.33 143.38 41462.29 88888.00 2023-11-12 10:57:19.000 316 22467.31 143.40 41462.28 88888.00 2023-11-12 10:57:20.000 316 22467.31 143.40 41462.26 47540.20 2023-11-12 10:57:21.000 316 22467.28 143.35 41462.18 88888.00 2023-11-12 10:57:22.000 316 22467.19 143.29 41462.15 88888.00 2023-11-12 10:57:23.000 316 22467.07 143.25 41462.16 88888.00 2023-11-12 10:57:24.000 316 22466.97 143.26 41462.12 88888.00 2023-11-12 10:57:25.000 316 22466.90 143.26 41462.09 47540.07 2023-11-12 10:57:26.000 316 22466.85 143.26 41462.11 88888.00 2023-11-12 10:57:27.000 316 22466.79 143.23 41462.12 88888.00 2023-11-12 10:57:28.000 316 22466.73 143.22 41462.11 88888.00 2023-11-12 10:57:29.000 316 22466.69 143.25 41462.13 88888.00 2023-11-12 10:57:30.000 316 22466.66 143.25 41462.16 47539.89 2023-11-12 10:57:31.000 316 22466.62 143.22 41462.14 88888.00 2023-11-12 10:57:32.000 316 22466.56 143.20 41462.11 88888.00 2023-11-12 10:57:33.000 316 22466.52 143.21 41462.13 88888.00 2023-11-12 10:57:34.000 316 22466.51 143.23 41462.24 88888.00 2023-11-12 10:57:35.000 316 22466.47 143.21 41462.32 47539.80 2023-11-12 10:57:36.000 316 22466.40 143.17 41462.29 88888.00 2023-11-12 10:57:37.000 316 22466.35 143.18 41462.20 88888.00 2023-11-12 10:57:38.000 316 22466.28 143.18 41462.09 88888.00 2023-11-12 10:57:39.000 316 22466.17 143.14 41461.99 88888.00 2023-11-12 10:57:40.000 316 22466.10 143.11 41461.99 47539.67 2023-11-12 10:57:41.000 316 22466.08 143.08 41461.98 88888.00 2023-11-12 10:57:42.000 316 22466.09 143.06 41461.98 88888.00 2023-11-12 10:57:43.000 316 22466.08 143.08 41462.07 88888.00 2023-11-12 10:57:44.000 316 22466.04 143.09 41462.12 88888.00 2023-11-12 10:57:45.000 316 22465.98 143.04 41462.07 47539.55 2023-11-12 10:57:46.000 316 22465.91 143.00 41461.99 88888.00 2023-11-12 10:57:47.000 316 22465.87 143.00 41462.02 88888.00 2023-11-12 10:57:48.000 316 22465.86 143.02 41462.10 88888.00 2023-11-12 10:57:49.000 316 22465.86 143.01 41462.07 88888.00 2023-11-12 10:57:50.000 316 22465.85 143.00 41462.01 47539.46 2023-11-12 10:57:51.000 316 22465.84 143.01 41462.05 88888.00 2023-11-12 10:57:52.000 316 22465.81 143.01 41462.07 88888.00 2023-11-12 10:57:53.000 316 22465.78 143.02 41462.02 88888.00 2023-11-12 10:57:54.000 316 22465.78 143.05 41462.03 88888.00 2023-11-12 10:57:55.000 316 22465.78 143.08 41462.08 47539.38 2023-11-12 10:57:56.000 316 22465.74 143.09 41462.07 88888.00 2023-11-12 10:57:57.000 316 22465.70 143.06 41462.01 88888.00 2023-11-12 10:57:58.000 316 22465.68 143.03 41461.89 88888.00 2023-11-12 10:57:59.000 316 22465.68 143.02 41461.82 88888.00 2023-11-12 10:58:00.000 316 22465.72 143.04 41461.88 47539.29 2023-11-12 10:58:01.000 316 22465.72 143.05 41461.97 88888.00 2023-11-12 10:58:02.000 316 22465.68 143.05 41462.00 88888.00 2023-11-12 10:58:03.000 316 22465.63 143.03 41462.01 88888.00 2023-11-12 10:58:04.000 316 22465.60 142.97 41461.99 88888.00 2023-11-12 10:58:05.000 316 22465.55 142.87 41461.97 47539.25 2023-11-12 10:58:06.000 316 22465.47 142.81 41461.98 88888.00 2023-11-12 10:58:07.000 316 22465.45 142.82 41462.01 88888.00 2023-11-12 10:58:08.000 316 22465.49 142.83 41462.07 88888.00 2023-11-12 10:58:09.000 316 22465.52 142.78 41462.15 88888.00 2023-11-12 10:58:10.000 316 22465.49 142.71 41462.17 47539.16 2023-11-12 10:58:11.000 316 22465.42 142.68 41462.07 88888.00 2023-11-12 10:58:12.000 316 22465.38 142.65 41461.94 88888.00 2023-11-12 10:58:13.000 316 22465.36 142.62 41461.91 88888.00 2023-11-12 10:58:14.000 316 22465.33 142.59 41461.99 88888.00 2023-11-12 10:58:15.000 316 22465.30 142.56 41462.00 47539.05 2023-11-12 10:58:16.000 316 22465.30 142.53 41461.99 88888.00 2023-11-12 10:58:17.000 316 22465.29 142.48 41462.00 88888.00 2023-11-12 10:58:18.000 316 22465.25 142.46 41461.94 88888.00 2023-11-12 10:58:19.000 316 22465.24 142.48 41461.86 88888.00 2023-11-12 10:58:20.000 316 22465.27 142.50 41461.84 47539.00 2023-11-12 10:58:21.000 316 22465.31 142.49 41461.89 88888.00 2023-11-12 10:58:22.000 316 22465.25 142.46 41461.96 88888.00 2023-11-12 10:58:23.000 316 22465.11 142.44 41462.01 88888.00 2023-11-12 10:58:24.000 316 22465.01 142.39 41462.06 88888.00 2023-11-12 10:58:25.000 316 22464.95 142.36 41462.04 47538.78 2023-11-12 10:58:26.000 316 22464.85 142.35 41461.89 88888.00 2023-11-12 10:58:27.000 316 22464.72 142.38 41461.79 88888.00 2023-11-12 10:58:28.000 316 22464.66 142.41 41461.83 88888.00 2023-11-12 10:58:29.000 316 22464.61 142.41 41461.87 88888.00 2023-11-12 10:58:30.000 316 22464.51 142.37 41461.84 47538.63 2023-11-12 10:58:31.000 316 22464.40 142.36 41461.83 88888.00 2023-11-12 10:58:32.000 316 22464.34 142.39 41461.89 88888.00 2023-11-12 10:58:33.000 316 22464.33 142.43 41461.99 88888.00 2023-11-12 10:58:34.000 316 22464.28 142.43 41462.02 88888.00 2023-11-12 10:58:35.000 316 22464.17 142.42 41461.95 47538.45 2023-11-12 10:58:36.000 316 22464.09 142.44 41461.82 88888.00 2023-11-12 10:58:37.000 316 22464.07 142.50 41461.72 88888.00 2023-11-12 10:58:38.000 316 22464.10 142.55 41461.69 88888.00 2023-11-12 10:58:39.000 316 22464.08 142.58 41461.69 88888.00 2023-11-12 10:58:40.000 316 22464.04 142.63 41461.70 47538.28 2023-11-12 10:58:41.000 316 22464.02 142.70 41461.72 88888.00 2023-11-12 10:58:42.000 316 22464.01 142.69 41461.75 88888.00 2023-11-12 10:58:43.000 316 22464.00 142.64 41461.78 88888.00 2023-11-12 10:58:44.000 316 22464.05 142.66 41461.79 88888.00 2023-11-12 10:58:45.000 316 22464.10 142.70 41461.75 47538.16 2023-11-12 10:58:46.000 316 22464.05 142.70 41461.69 88888.00 2023-11-12 10:58:47.000 316 22463.91 142.70 41461.66 88888.00 2023-11-12 10:58:48.000 316 22463.78 142.71 41461.69 88888.00 2023-11-12 10:58:49.000 316 22463.69 142.72 41461.75 88888.00 2023-11-12 10:58:50.000 316 22463.65 142.76 41461.78 47537.95 2023-11-12 10:58:51.000 316 22463.60 142.80 41461.77 88888.00 2023-11-12 10:58:52.000 316 22463.54 142.83 41461.76 88888.00 2023-11-12 10:58:53.000 316 22463.46 142.87 41461.70 88888.00 2023-11-12 10:58:54.000 316 22463.33 142.90 41461.63 88888.00 2023-11-12 10:58:55.000 316 22463.16 142.92 41461.59 47537.78 2023-11-12 10:58:56.000 316 22463.03 142.95 41461.63 88888.00 2023-11-12 10:58:57.000 316 22462.98 142.97 41461.66 88888.00 2023-11-12 10:58:58.000 316 22462.98 142.98 41461.63 88888.00 2023-11-12 10:58:59.000 316 22463.00 143.01 41461.63 88888.00 2023-11-12 10:59:00.000 316 22462.98 143.06 41461.66 47537.75 2023-11-12 10:59:01.000 316 22462.95 143.09 41461.66 88888.00 2023-11-12 10:59:02.000 316 22463.02 143.08 41461.61 88888.00 2023-11-12 10:59:03.000 316 22463.15 143.03 41461.55 88888.00 2023-11-12 10:59:04.000 316 22463.25 143.01 41461.55 88888.00 2023-11-12 10:59:05.000 316 22463.34 143.05 41461.60 47537.84 2023-11-12 10:59:06.000 316 22463.42 143.05 41461.61 88888.00 2023-11-12 10:59:07.000 316 22463.44 143.02 41461.57 88888.00 2023-11-12 10:59:08.000 316 22463.44 143.02 41461.54 88888.00 2023-11-12 10:59:09.000 316 22463.47 143.06 41461.56 88888.00 2023-11-12 10:59:10.000 316 22463.53 143.07 41461.60 47537.87 2023-11-12 10:59:11.000 316 22463.54 143.03 41461.59 88888.00 2023-11-12 10:59:12.000 316 22463.49 143.01 41461.52 88888.00 2023-11-12 10:59:13.000 316 22463.47 143.01 41461.44 88888.00 2023-11-12 10:59:14.000 316 22463.51 142.99 41461.41 88888.00 2023-11-12 10:59:15.000 316 22463.58 142.98 41461.43 47537.87 2023-11-12 10:59:16.000 316 22463.55 143.02 41461.43 88888.00 2023-11-12 10:59:17.000 316 22463.47 143.06 41461.35 88888.00 2023-11-12 10:59:18.000 316 22463.44 143.03 41461.31 88888.00 2023-11-12 10:59:19.000 316 22463.48 143.00 41461.38 88888.00 2023-11-12 10:59:20.000 316 22463.58 142.98 41461.45 47537.90 2023-11-12 10:59:21.000 316 22463.66 142.98 41461.48 88888.00 2023-11-12 10:59:22.000 316 22463.74 142.97 41461.49 88888.00 2023-11-12 10:59:23.000 316 22463.83 142.93 41461.46 88888.00 2023-11-12 10:59:24.000 316 22463.96 142.90 41461.49 88888.00 2023-11-12 10:59:25.000 316 22464.07 142.86 41461.55 47538.07 2023-11-12 10:59:26.000 316 22464.10 142.84 41461.54 88888.00 2023-11-12 10:59:27.000 316 22464.10 142.79 41461.48 88888.00 2023-11-12 10:59:28.000 316 22464.08 142.69 41461.37 88888.00 2023-11-12 10:59:29.000 316 22464.04 142.66 41461.23 88888.00 2023-11-12 10:59:30.000 316 22464.04 142.69 41461.25 47538.08 2023-11-12 10:59:31.000 316 22464.06 142.72 41461.41 88888.00 2023-11-12 10:59:32.000 316 22464.04 142.73 41461.54 88888.00 2023-11-12 10:59:33.000 316 22463.99 142.77 41461.55 88888.00 2023-11-12 10:59:34.000 316 22463.96 142.81 41461.56 88888.00 2023-11-12 10:59:35.000 316 22463.93 142.79 41461.53 47538.05 2023-11-12 10:59:36.000 316 22463.88 142.71 41461.43 88888.00 2023-11-12 10:59:37.000 316 22463.82 142.66 41461.31 88888.00 2023-11-12 10:59:38.000 316 22463.79 142.68 41461.27 88888.00 2023-11-12 10:59:39.000 316 22463.75 142.69 41461.32 88888.00 2023-11-12 10:59:40.000 316 22463.68 142.69 41461.36 47537.92 2023-11-12 10:59:41.000 316 22463.63 142.72 41461.39 88888.00 2023-11-12 10:59:42.000 316 22463.61 142.75 41461.43 88888.00 2023-11-12 10:59:43.000 316 22463.64 142.76 41461.45 88888.00 2023-11-12 10:59:44.000 316 22463.67 142.72 41461.42 88888.00 2023-11-12 10:59:45.000 316 22463.68 142.68 41461.38 47537.99 2023-11-12 10:59:46.000 316 22463.71 142.66 41461.36 88888.00 2023-11-12 10:59:47.000 316 22463.79 142.67 41461.34 88888.00 2023-11-12 10:59:48.000 316 22463.91 142.70 41461.31 88888.00 2023-11-12 10:59:49.000 316 22464.02 142.78 41461.27 88888.00 2023-11-12 10:59:50.000 316 22464.09 142.86 41461.24 47538.05 2023-11-12 10:59:51.000 316 22464.12 142.89 41461.22 88888.00 2023-11-12 10:59:52.000 316 22464.11 142.92 41461.17 88888.00 2023-11-12 10:59:53.000 316 22464.10 142.99 41461.11 88888.00 2023-11-12 10:59:54.000 316 22464.12 143.04 41461.06 88888.00 2023-11-12 10:59:55.000 316 22464.13 143.04 41461.04 47537.98 2023-11-12 10:59:56.000 316 22464.13 143.07 41461.11 88888.00 2023-11-12 10:59:57.000 316 22464.12 143.11 41461.19 88888.00 2023-11-12 10:59:58.000 316 22464.14 143.14 41461.18 88888.00 2023-11-12 10:59:59.000 316 22464.18 143.24 41461.10 88888.00 2023-11-12 11:00:00.000 316 22464.19 143.35 41461.04 47538.03 2023-11-12 11:00:01.000 316 22464.20 143.44 41461.08 88888.00 2023-11-12 11:00:02.000 316 22464.18 143.50 41461.15 88888.00 2023-11-12 11:00:03.000 316 22464.21 143.50 41461.21 88888.00 2023-11-12 11:00:04.000 316 22464.28 143.51 41461.26 88888.00 2023-11-12 11:00:05.000 316 22464.35 143.58 41461.26 47538.11 2023-11-12 11:00:06.000 316 22464.39 143.63 41461.19 88888.00 2023-11-12 11:00:07.000 316 22464.43 143.63 41461.13 88888.00 2023-11-12 11:00:08.000 316 22464.47 143.57 41461.10 88888.00 2023-11-12 11:00:09.000 316 22464.50 143.50 41461.06 88888.00 2023-11-12 11:00:10.000 316 22464.56 143.47 41460.99 47538.25 2023-11-12 11:00:11.000 316 22464.62 143.47 41460.96 88888.00 2023-11-12 11:00:12.000 316 22464.66 143.50 41460.95 88888.00 2023-11-12 11:00:13.000 316 22464.72 143.57 41460.94 88888.00 2023-11-12 11:00:14.000 316 22464.80 143.65 41460.96 88888.00 2023-11-12 11:00:15.000 316 22464.84 143.67 41461.06 47538.32 2023-11-12 11:00:16.000 316 22464.84 143.65 41461.14 88888.00 2023-11-12 11:00:17.000 316 22464.86 143.66 41461.12 88888.00 2023-11-12 11:00:18.000 316 22464.85 143.69 41461.05 88888.00 2023-11-12 11:00:19.000 316 22464.80 143.72 41461.06 88888.00 2023-11-12 11:00:20.000 316 22464.78 143.74 41461.23 47538.35 2023-11-12 11:00:21.000 316 22464.80 143.75 41461.41 88888.00 2023-11-12 11:00:22.000 316 22464.85 143.79 41461.41 88888.00 2023-11-12 11:00:23.000 316 22464.90 143.87 41461.29 88888.00 2023-11-12 11:00:24.000 316 22464.93 143.90 41461.22 88888.00 2023-11-12 11:00:25.000 316 22464.97 143.86 41461.24 47538.47 2023-11-12 11:00:26.000 316 22465.03 143.77 41461.29 88888.00 2023-11-12 11:00:27.000 316 22465.15 143.70 41461.37 88888.00 2023-11-12 11:00:28.000 316 22465.24 143.68 41461.38 88888.00 2023-11-12 11:00:29.000 316 22465.26 143.68 41461.31 88888.00 2023-11-12 11:00:30.000 316 22465.25 143.69 41461.18 47538.60 2023-11-12 11:00:31.000 316 22465.29 143.68 41461.09 88888.00 2023-11-12 11:00:32.000 316 22465.41 143.65 41461.12 88888.00 2023-11-12 11:00:33.000 316 22465.51 143.62 41461.19 88888.00 2023-11-12 11:00:34.000 316 22465.53 143.58 41461.14 88888.00 2023-11-12 11:00:35.000 316 22465.51 143.51 41461.06 47538.79 2023-11-12 11:00:36.000 316 22465.51 143.47 41461.11 88888.00 2023-11-12 11:00:37.000 316 22465.55 143.48 41461.21 88888.00 2023-11-12 11:00:38.000 316 22465.61 143.48 41461.21 88888.00 2023-11-12 11:00:39.000 316 22465.66 143.45 41461.16 88888.00 2023-11-12 11:00:40.000 316 22465.68 143.45 41461.13 47538.85 2023-11-12 11:00:41.000 316 22465.66 143.47 41461.10 88888.00 2023-11-12 11:00:42.000 316 22465.66 143.45 41461.10 88888.00 2023-11-12 11:00:43.000 316 22465.67 143.41 41461.14 88888.00 2023-11-12 11:00:44.000 316 22465.69 143.39 41461.14 88888.00 2023-11-12 11:00:45.000 316 22465.71 143.40 41461.12 47538.87 2023-11-12 11:00:46.000 316 22465.69 143.46 41461.20 88888.00 2023-11-12 11:00:47.000 316 22465.68 143.51 41461.31 88888.00 2023-11-12 11:00:48.000 316 22465.68 143.54 41461.33 88888.00 2023-11-12 11:00:49.000 316 22465.67 143.55 41461.29 88888.00 2023-11-12 11:00:50.000 316 22465.65 143.51 41461.27 47538.92 2023-11-12 11:00:51.000 316 22465.66 143.47 41461.23 88888.00 2023-11-12 11:00:52.000 316 22465.71 143.50 41461.18 88888.00 2023-11-12 11:00:53.000 316 22465.75 143.56 41461.11 88888.00 2023-11-12 11:00:54.000 316 22465.80 143.60 41461.07 88888.00 2023-11-12 11:00:55.000 316 22465.91 143.63 41461.19 47538.98 2023-11-12 11:00:56.000 316 22466.06 143.64 41461.37 88888.00 2023-11-12 11:00:57.000 316 22466.16 143.63 41461.49 88888.00 2023-11-12 11:00:58.000 316 22466.19 143.62 41461.49 88888.00 2023-11-12 11:00:59.000 316 22466.22 143.60 41461.43 88888.00 2023-11-12 11:01:00.000 316 22466.30 143.58 41461.41 47539.15 2023-11-12 11:01:01.000 316 22466.39 143.56 41461.39 88888.00 2023-11-12 11:01:02.000 316 22466.44 143.53 41461.35 88888.00 2023-11-12 11:01:03.000 316 22466.48 143.55 41461.31 88888.00 2023-11-12 11:01:04.000 316 22466.52 143.55 41461.21 88888.00 2023-11-12 11:01:05.000 316 22466.57 143.51 41461.18 47539.24 2023-11-12 11:01:06.000 316 22466.65 143.50 41461.29 88888.00 2023-11-12 11:01:07.000 316 22466.71 143.52 41461.36 88888.00 2023-11-12 11:01:08.000 316 22466.73 143.51 41461.29 88888.00 2023-11-12 11:01:09.000 316 22466.75 143.50 41461.27 88888.00 2023-11-12 11:01:10.000 316 22466.77 143.49 41461.34 47539.38 2023-11-12 11:01:11.000 316 22466.81 143.44 41461.45 88888.00 2023-11-12 11:01:12.000 316 22466.85 143.39 41461.52 88888.00 2023-11-12 11:01:13.000 316 22466.89 143.37 41461.46 88888.00 2023-11-12 11:01:14.000 316 22466.89 143.38 41461.37 88888.00 2023-11-12 11:01:15.000 316 22466.92 143.37 41461.41 47539.50 2023-11-12 11:01:16.000 316 22467.02 143.34 41461.47 88888.00 2023-11-12 11:01:17.000 316 22467.15 143.31 41461.44 88888.00 2023-11-12 11:01:18.000 316 22467.20 143.26 41461.36 88888.00 2023-11-12 11:01:19.000 316 22467.24 143.25 41461.35 88888.00 2023-11-12 11:01:20.000 316 22467.32 143.28 41461.39 47539.63 2023-11-12 11:01:21.000 316 22467.40 143.28 41461.45 88888.00 2023-11-12 11:01:22.000 316 22467.46 143.25 41461.46 88888.00 2023-11-12 11:01:23.000 316 22467.55 143.23 41461.45 88888.00 2023-11-12 11:01:24.000 316 22467.66 143.22 41461.48 88888.00 2023-11-12 11:01:25.000 316 22467.73 143.21 41461.52 47539.82 2023-11-12 11:01:26.000 316 22467.78 143.15 41461.48 88888.00 2023-11-12 11:01:27.000 316 22467.81 143.08 41461.41 88888.00 2023-11-12 11:01:28.000 316 22467.86 143.07 41461.39 88888.00 2023-11-12 11:01:29.000 316 22467.93 143.11 41461.38 88888.00 2023-11-12 11:01:30.000 316 22467.96 143.13 41461.37 47539.93 2023-11-12 11:01:31.000 316 22467.98 143.09 41461.43 88888.00 2023-11-12 11:01:32.000 316 22468.03 143.00 41461.51 88888.00 2023-11-12 11:01:33.000 316 22468.08 142.92 41461.50 88888.00 2023-11-12 11:01:34.000 316 22468.08 142.89 41461.45 88888.00 2023-11-12 11:01:35.000 316 22468.11 142.88 41461.49 47540.05 2023-11-12 11:01:36.000 316 22468.16 142.87 41461.53 88888.00 2023-11-12 11:01:37.000 316 22468.18 142.85 41461.53 88888.00 2023-11-12 11:01:38.000 316 22468.24 142.83 41461.53 88888.00 2023-11-12 11:01:39.000 316 22468.29 142.82 41461.54 88888.00 2023-11-12 11:01:40.000 316 22468.27 142.78 41461.55 47540.12 2023-11-12 11:01:41.000 316 22468.26 142.70 41461.59 88888.00 2023-11-12 11:01:42.000 316 22468.28 142.64 41461.63 88888.00 2023-11-12 11:01:43.000 316 22468.28 142.64 41461.65 88888.00 2023-11-12 11:01:44.000 316 22468.28 142.67 41461.65 88888.00 2023-11-12 11:01:45.000 316 22468.32 142.70 41461.68 47540.21 2023-11-12 11:01:46.000 316 22468.33 142.70 41461.74 88888.00 2023-11-12 11:01:47.000 316 22468.33 142.67 41461.76 88888.00 2023-11-12 11:01:48.000 316 22468.34 142.68 41461.74 88888.00 2023-11-12 11:01:49.000 316 22468.36 142.70 41461.73 88888.00 2023-11-12 11:01:50.000 316 22468.39 142.66 41461.70 47540.22 2023-11-12 11:01:51.000 316 22468.37 142.59 41461.62 88888.00 2023-11-12 11:01:52.000 316 22468.34 142.58 41461.57 88888.00 2023-11-12 11:01:53.000 316 22468.31 142.61 41461.59 88888.00 2023-11-12 11:01:54.000 316 22468.31 142.65 41461.61 88888.00 2023-11-12 11:01:55.000 316 22468.32 142.64 41461.64 47540.18 2023-11-12 11:01:56.000 316 22468.31 142.59 41461.63 88888.00 2023-11-12 11:01:57.000 316 22468.25 142.53 41461.57 88888.00 2023-11-12 11:01:58.000 316 22468.23 142.49 41461.56 88888.00 2023-11-12 11:01:59.000 316 22468.30 142.51 41461.63 88888.00 2023-11-12 11:02:00.000 316 22468.35 142.53 41461.70 47540.21 2023-11-12 11:02:01.000 316 22468.36 142.52 41461.73 88888.00 2023-11-12 11:02:02.000 316 22468.36 142.51 41461.70 88888.00 2023-11-12 11:02:03.000 316 22468.35 142.54 41461.62 88888.00 2023-11-12 11:02:04.000 316 22468.35 142.54 41461.59 88888.00 2023-11-12 11:02:05.000 316 22468.34 142.50 41461.66 47540.20 2023-11-12 11:02:06.000 316 22468.28 142.50 41461.77 88888.00 2023-11-12 11:02:07.000 316 22468.22 142.56 41461.77 88888.00 2023-11-12 11:02:08.000 316 22468.21 142.58 41461.70 88888.00 2023-11-12 11:02:09.000 316 22468.25 142.56 41461.71 88888.00 2023-11-12 11:02:10.000 316 22468.27 142.56 41461.76 47540.17 2023-11-12 11:02:11.000 316 22468.24 142.58 41461.74 88888.00 2023-11-12 11:02:12.000 316 22468.22 142.65 41461.68 88888.00 2023-11-12 11:02:13.000 316 22468.26 142.70 41461.59 88888.00 2023-11-12 11:02:14.000 316 22468.29 142.67 41461.55 88888.00 2023-11-12 11:02:15.000 316 22468.30 142.63 41461.62 47540.14 2023-11-12 11:02:16.000 316 22468.30 142.65 41461.69 88888.00 2023-11-12 11:02:17.000 316 22468.28 142.70 41461.67 88888.00 2023-11-12 11:02:18.000 316 22468.24 142.69 41461.61 88888.00 2023-11-12 11:02:19.000 316 22468.20 142.66 41461.60 88888.00 2023-11-12 11:02:20.000 316 22468.19 142.70 41461.65 47540.09 2023-11-12 11:02:21.000 316 22468.15 142.73 41461.71 88888.00 2023-11-12 11:02:22.000 316 22468.10 142.64 41461.72 88888.00 2023-11-12 11:02:23.000 316 22468.09 142.49 41461.66 88888.00 2023-11-12 11:02:24.000 316 22468.06 142.40 41461.61 88888.00 2023-11-12 11:02:25.000 316 22467.99 142.39 41461.62 47540.02 2023-11-12 11:02:26.000 316 22467.92 142.44 41461.65 88888.00 2023-11-12 11:02:27.000 316 22467.89 142.48 41461.63 88888.00 2023-11-12 11:02:28.000 316 22467.89 142.48 41461.62 88888.00 2023-11-12 11:02:29.000 316 22467.85 142.47 41461.67 88888.00 2023-11-12 11:02:30.000 316 22467.76 142.47 41461.68 47539.93 2023-11-12 11:02:31.000 316 22467.65 142.45 41461.61 88888.00 2023-11-12 11:02:32.000 316 22467.56 142.44 41461.59 88888.00 2023-11-12 11:02:33.000 316 22467.48 142.40 41461.60 88888.00 2023-11-12 11:02:34.000 316 22467.40 142.33 41461.63 88888.00 2023-11-12 11:02:35.000 316 22467.36 142.29 41461.67 47539.81 2023-11-12 11:02:36.000 316 22467.35 142.29 41461.69 88888.00 2023-11-12 11:02:37.000 316 22467.34 142.26 41461.71 88888.00 2023-11-12 11:02:38.000 316 22467.31 142.21 41461.69 88888.00 2023-11-12 11:02:39.000 316 22467.29 142.16 41461.67 88888.00 2023-11-12 11:02:40.000 316 22467.26 142.14 41461.68 47539.65 2023-11-12 11:02:41.000 316 22467.21 142.16 41461.64 88888.00 2023-11-12 11:02:42.000 316 22467.16 142.20 41461.59 88888.00 2023-11-12 11:02:43.000 316 22467.11 142.22 41461.63 88888.00 2023-11-12 11:02:44.000 316 22467.10 142.20 41461.68 88888.00 2023-11-12 11:02:45.000 316 22467.14 142.17 41461.64 47539.62 2023-11-12 11:02:46.000 316 22467.16 142.17 41461.60 88888.00 2023-11-12 11:02:47.000 316 22467.15 142.14 41461.58 88888.00 2023-11-12 11:02:48.000 316 22467.16 142.14 41461.57 88888.00 2023-11-12 11:02:49.000 316 22467.21 142.14 41461.60 88888.00 2023-11-12 11:02:50.000 316 22467.20 142.12 41461.59 47539.59 2023-11-12 11:02:51.000 316 22467.14 142.13 41461.55 88888.00 2023-11-12 11:02:52.000 316 22467.10 142.18 41461.55 88888.00 2023-11-12 11:02:53.000 316 22467.09 142.21 41461.55 88888.00 2023-11-12 11:02:54.000 316 22467.06 142.23 41461.53 88888.00 2023-11-12 11:02:55.000 316 22466.98 142.21 41461.50 47539.59 2023-11-12 11:02:56.000 316 22466.89 142.14 41461.51 88888.00 2023-11-12 11:02:57.000 316 22466.84 142.10 41461.55 88888.00 2023-11-12 11:02:58.000 316 22466.78 142.08 41461.56 88888.00 2023-11-12 11:02:59.000 316 22466.69 142.05 41461.54 88888.00 2023-11-12 11:03:00.000 316 22466.58 142.03 41461.53 47539.46 2023-11-12 11:03:01.000 316 22466.46 142.02 41461.54 88888.00 2023-11-12 11:03:02.000 316 22466.36 142.03 41461.54 88888.00 2023-11-12 11:03:03.000 316 22466.34 142.02 41461.52 88888.00 2023-11-12 11:03:04.000 316 22466.36 142.00 41461.46 88888.00 2023-11-12 11:03:05.000 316 22466.37 141.99 41461.37 47539.30 2023-11-12 11:03:06.000 316 22466.38 142.01 41461.32 88888.00 2023-11-12 11:03:07.000 316 22466.39 142.07 41461.36 88888.00 2023-11-12 11:03:08.000 316 22466.38 142.11 41461.44 88888.00 2023-11-12 11:03:09.000 316 22466.36 142.10 41461.44 88888.00 2023-11-12 11:03:10.000 316 22466.39 142.08 41461.38 47539.24 2023-11-12 11:03:11.000 316 22466.44 142.06 41461.36 88888.00 2023-11-12 11:03:12.000 316 22466.49 142.01 41461.36 88888.00 2023-11-12 11:03:13.000 316 22466.52 142.00 41461.38 88888.00 2023-11-12 11:03:14.000 316 22466.51 141.99 41461.39 88888.00 2023-11-12 11:03:15.000 316 22466.41 141.92 41461.31 47539.25 2023-11-12 11:03:16.000 316 22466.31 141.89 41461.20 88888.00 2023-11-12 11:03:17.000 316 22466.27 141.97 41461.18 88888.00 2023-11-12 11:03:18.000 316 22466.28 142.05 41461.30 88888.00 2023-11-12 11:03:19.000 316 22466.32 142.09 41461.46 88888.00 2023-11-12 11:03:20.000 316 22466.34 142.09 41461.50 47539.17 2023-11-12 11:03:21.000 316 22466.32 142.11 41461.44 88888.00 2023-11-12 11:03:22.000 316 22466.31 142.11 41461.37 88888.00 2023-11-12 11:03:23.000 316 22466.31 142.06 41461.33 88888.00 2023-11-12 11:03:24.000 316 22466.27 142.04 41461.37 88888.00 2023-11-12 11:03:25.000 316 22466.23 142.05 41461.41 47539.14 2023-11-12 11:03:26.000 316 22466.19 142.06 41461.36 88888.00 2023-11-12 11:03:27.000 316 22466.18 142.07 41461.28 88888.00 2023-11-12 11:03:28.000 316 22466.14 142.05 41461.23 88888.00 2023-11-12 11:03:29.000 316 22466.07 142.00 41461.21 88888.00 2023-11-12 11:03:30.000 316 22466.05 142.01 41461.26 47539.00 2023-11-12 11:03:31.000 316 22466.03 142.04 41461.31 88888.00 2023-11-12 11:03:32.000 316 22465.98 142.01 41461.32 88888.00 2023-11-12 11:03:33.000 316 22465.96 141.94 41461.33 88888.00 2023-11-12 11:03:34.000 316 22465.99 141.93 41461.32 88888.00 2023-11-12 11:03:35.000 316 22466.00 141.96 41461.28 47538.90 2023-11-12 11:03:36.000 316 22465.94 141.96 41461.19 88888.00 2023-11-12 11:03:37.000 316 22465.82 141.94 41461.07 88888.00 2023-11-12 11:03:38.000 316 22465.73 141.94 41461.04 88888.00 2023-11-12 11:03:39.000 316 22465.69 141.95 41461.11 88888.00 2023-11-12 11:03:40.000 316 22465.65 141.96 41461.09 47538.81 2023-11-12 11:03:41.000 316 22465.59 141.96 41460.97 88888.00 2023-11-12 11:03:42.000 316 22465.58 141.95 41460.95 88888.00 2023-11-12 11:03:43.000 316 22465.58 141.94 41461.06 88888.00 2023-11-12 11:03:44.000 316 22465.53 141.93 41461.13 88888.00 2023-11-12 11:03:45.000 316 22465.45 141.95 41461.13 47538.67 2023-11-12 11:03:46.000 316 22465.41 141.99 41461.14 88888.00 2023-11-12 11:03:47.000 316 22465.39 142.01 41461.18 88888.00 2023-11-12 11:03:48.000 316 22465.34 141.98 41461.20 88888.00 2023-11-12 11:03:49.000 316 22465.28 141.91 41461.17 88888.00 2023-11-12 11:03:50.000 316 22465.21 141.86 41461.07 47538.58 2023-11-12 11:03:51.000 316 22465.12 141.84 41460.97 88888.00 2023-11-12 11:03:52.000 316 22465.11 141.88 41460.94 88888.00 2023-11-12 11:03:53.000 316 22465.17 141.93 41460.93 88888.00 2023-11-12 11:03:54.000 316 22465.18 141.97 41460.90 88888.00 2023-11-12 11:03:55.000 316 22465.15 142.02 41460.88 47538.50 2023-11-12 11:03:56.000 316 22465.17 142.07 41460.91 88888.00 2023-11-12 11:03:57.000 316 22465.19 142.07 41460.97 88888.00 2023-11-12 11:03:58.000 316 22465.19 142.03 41461.03 88888.00 2023-11-12 11:03:59.000 316 22465.19 141.97 41461.02 88888.00 2023-11-12 11:04:00.000 316 22465.18 141.95 41460.94 47538.57 2023-11-12 11:04:01.000 316 22465.17 141.97 41460.87 88888.00 2023-11-12 11:04:02.000 316 22465.20 141.97 41460.85 88888.00 2023-11-12 11:04:03.000 316 22465.30 141.95 41460.88 88888.00 2023-11-12 11:04:04.000 316 22465.40 141.94 41460.97 88888.00 2023-11-12 11:04:05.000 316 22465.48 141.88 41461.04 47538.56 2023-11-12 11:04:06.000 316 22465.51 141.83 41461.07 88888.00 2023-11-12 11:04:07.000 316 22465.50 141.82 41461.10 88888.00 2023-11-12 11:04:08.000 316 22465.45 141.84 41461.17 88888.00 2023-11-12 11:04:09.000 316 22465.37 141.84 41461.21 88888.00 2023-11-12 11:04:10.000 316 22465.30 141.79 41461.19 47538.42 2023-11-12 11:04:11.000 316 22465.26 141.72 41461.20 88888.00 2023-11-12 11:04:12.000 316 22465.22 141.69 41461.25 88888.00 2023-11-12 11:04:13.000 316 22465.18 141.69 41461.28 88888.00 2023-11-12 11:04:14.000 316 22465.15 141.71 41461.32 88888.00 2023-11-12 11:04:15.000 316 22465.08 141.67 41461.37 47538.37 2023-11-12 11:04:16.000 316 22464.95 141.63 41461.35 88888.00 2023-11-12 11:04:17.000 316 22464.83 141.63 41461.31 88888.00 2023-11-12 11:04:18.000 316 22464.72 141.62 41461.25 88888.00 2023-11-12 11:04:19.000 316 22464.67 141.55 41461.21 88888.00 2023-11-12 11:04:20.000 316 22464.67 141.49 41461.23 47538.23 2023-11-12 11:04:21.000 316 22464.69 141.48 41461.22 88888.00 2023-11-12 11:04:22.000 316 22464.72 141.50 41461.19 88888.00 2023-11-12 11:04:23.000 316 22464.77 141.49 41461.19 88888.00 2023-11-12 11:04:24.000 316 22464.82 141.45 41461.14 88888.00 2023-11-12 11:04:25.000 316 22464.89 141.44 41461.08 47538.27 2023-11-12 11:04:26.000 316 22464.97 141.48 41461.11 88888.00 2023-11-12 11:04:27.000 316 22465.04 141.54 41461.14 88888.00 2023-11-12 11:04:28.000 316 22465.10 141.56 41461.06 88888.00 2023-11-12 11:04:29.000 316 22465.13 141.50 41460.98 88888.00 2023-11-12 11:04:30.000 316 22465.06 141.45 41460.91 47538.23 2023-11-12 11:04:31.000 316 22464.94 141.51 41460.84 88888.00 2023-11-12 11:04:32.000 316 22464.88 141.58 41460.81 88888.00 2023-11-12 11:04:33.000 316 22464.86 141.63 41460.87 88888.00 2023-11-12 11:04:34.000 316 22464.81 141.65 41460.94 88888.00 2023-11-12 11:04:35.000 316 22464.72 141.62 41460.94 47538.08 2023-11-12 11:04:36.000 316 22464.66 141.57 41460.95 88888.00 2023-11-12 11:04:37.000 316 22464.66 141.56 41461.02 88888.00 2023-11-12 11:04:38.000 316 22464.64 141.58 41461.08 88888.00 2023-11-12 11:04:39.000 316 22464.57 141.58 41461.03 88888.00 2023-11-12 11:04:40.000 316 22464.52 141.54 41460.94 47538.05 2023-11-12 11:04:41.000 316 22464.51 141.48 41460.94 88888.00 2023-11-12 11:04:42.000 316 22464.54 141.44 41461.01 88888.00 2023-11-12 11:04:43.000 316 22464.55 141.43 41461.05 88888.00 2023-11-12 11:04:44.000 316 22464.53 141.41 41461.08 88888.00 2023-11-12 11:04:45.000 316 22464.53 141.33 41461.09 47538.06 2023-11-12 11:04:46.000 316 22464.58 141.22 41461.04 88888.00 2023-11-12 11:04:47.000 316 22464.59 141.19 41460.99 88888.00 2023-11-12 11:04:48.000 316 22464.54 141.24 41460.98 88888.00 2023-11-12 11:04:49.000 316 22464.53 141.28 41460.97 88888.00 2023-11-12 11:04:50.000 316 22464.59 141.30 41460.96 47537.93 2023-11-12 11:04:51.000 316 22464.62 141.35 41460.97 88888.00 2023-11-12 11:04:52.000 316 22464.57 141.40 41460.94 88888.00 2023-11-12 11:04:53.000 316 22464.57 141.39 41460.89 88888.00 2023-11-12 11:04:54.000 316 22464.63 141.38 41460.93 88888.00 2023-11-12 11:04:55.000 316 22464.68 141.39 41461.10 47538.00 2023-11-12 11:04:56.000 316 22464.68 141.37 41461.18 88888.00 2023-11-12 11:04:57.000 316 22464.67 141.31 41461.06 88888.00 2023-11-12 11:04:58.000 316 22464.69 141.23 41460.94 88888.00 2023-11-12 11:04:59.000 316 22464.76 141.18 41460.95 88888.00 2023-11-12 11:05:00.000 316 22464.85 141.19 41461.02 47538.02 2023-11-12 11:05:01.000 316 22464.88 141.23 41461.06 88888.00 2023-11-12 11:05:02.000 316 22464.85 141.19 41461.05 88888.00 2023-11-12 11:05:03.000 316 22464.78 141.12 41461.03 88888.00 2023-11-12 11:05:04.000 316 22464.74 141.14 41461.03 88888.00 2023-11-12 11:05:05.000 316 22464.76 141.18 41461.01 47538.04 2023-11-12 11:05:06.000 316 22464.80 141.17 41460.93 88888.00 2023-11-12 11:05:07.000 316 22464.82 141.11 41460.88 88888.00 2023-11-12 11:05:08.000 316 22464.85 141.07 41460.91 88888.00 2023-11-12 11:05:09.000 316 22464.93 141.02 41461.01 88888.00 2023-11-12 11:05:10.000 316 22465.03 140.98 41461.10 47538.10 2023-11-12 11:05:11.000 316 22465.10 140.95 41461.10 88888.00 2023-11-12 11:05:12.000 316 22465.08 140.92 41461.07 88888.00 2023-11-12 11:05:13.000 316 22465.06 140.86 41461.08 88888.00 2023-11-12 11:05:14.000 316 22465.08 140.81 41461.04 88888.00 2023-11-12 11:05:15.000 316 22465.09 140.80 41460.98 47538.20 2023-11-12 11:05:16.000 316 22465.10 140.81 41460.97 88888.00 2023-11-12 11:05:17.000 316 22465.13 140.81 41460.98 88888.00 2023-11-12 11:05:18.000 316 22465.19 140.78 41461.01 88888.00 2023-11-12 11:05:19.000 316 22465.22 140.72 41460.97 88888.00 2023-11-12 11:05:20.000 316 22465.18 140.68 41460.93 47538.25 2023-11-12 11:05:21.000 316 22465.15 140.69 41460.96 88888.00 2023-11-12 11:05:22.000 316 22465.18 140.70 41461.02 88888.00 2023-11-12 11:05:23.000 316 22465.23 140.72 41461.06 88888.00 2023-11-12 11:05:24.000 316 22465.23 140.71 41461.08 88888.00 2023-11-12 11:05:25.000 316 22465.20 140.69 41461.04 47538.22 2023-11-12 11:05:26.000 316 22465.24 140.66 41460.96 88888.00 2023-11-12 11:05:27.000 316 22465.30 140.62 41460.93 88888.00 2023-11-12 11:05:28.000 316 22465.29 140.57 41460.94 88888.00 2023-11-12 11:05:29.000 316 22465.25 140.52 41460.94 88888.00 2023-11-12 11:05:30.000 316 22465.25 140.48 41460.93 47538.22 2023-11-12 11:05:31.000 316 22465.22 140.48 41460.94 88888.00 2023-11-12 11:05:32.000 316 22465.17 140.51 41460.95 88888.00 2023-11-12 11:05:33.000 316 22465.16 140.54 41460.92 88888.00 2023-11-12 11:05:34.000 316 22465.19 140.53 41460.89 88888.00 2023-11-12 11:05:35.000 316 22465.22 140.53 41460.93 47538.21 2023-11-12 11:05:36.000 316 22465.19 140.53 41460.96 88888.00 2023-11-12 11:05:37.000 316 22465.15 140.51 41460.96 88888.00 2023-11-12 11:05:38.000 316 22465.14 140.47 41460.93 88888.00 2023-11-12 11:05:39.000 316 22465.15 140.43 41460.89 88888.00 2023-11-12 11:05:40.000 316 22465.17 140.40 41460.88 47538.23 2023-11-12 11:05:41.000 316 22465.19 140.41 41460.90 88888.00 2023-11-12 11:05:42.000 316 22465.19 140.40 41460.89 88888.00 2023-11-12 11:05:43.000 316 22465.20 140.34 41460.85 88888.00 2023-11-12 11:05:44.000 316 22465.21 140.30 41460.85 88888.00 2023-11-12 11:05:45.000 316 22465.19 140.33 41460.86 47538.19 2023-11-12 11:05:46.000 316 22465.15 140.37 41460.82 88888.00 2023-11-12 11:05:47.000 316 22465.14 140.35 41460.82 88888.00 2023-11-12 11:05:48.000 316 22465.16 140.30 41460.88 88888.00 2023-11-12 11:05:49.000 316 22465.19 140.22 41460.89 88888.00 2023-11-12 11:05:50.000 316 22465.26 140.16 41460.87 47538.21 2023-11-12 11:05:51.000 316 22465.32 140.16 41460.86 88888.00 2023-11-12 11:05:52.000 316 22465.32 140.15 41460.79 88888.00 2023-11-12 11:05:53.000 316 22465.28 140.10 41460.71 88888.00 2023-11-12 11:05:54.000 316 22465.25 140.03 41460.68 88888.00 2023-11-12 11:05:55.000 316 22465.26 139.94 41460.73 47538.28 2023-11-12 11:05:56.000 316 22465.32 139.91 41460.81 88888.00 2023-11-12 11:05:57.000 316 22465.40 139.94 41460.87 88888.00 2023-11-12 11:05:58.000 316 22465.43 139.98 41460.82 88888.00 2023-11-12 11:05:59.000 316 22465.42 139.95 41460.71 88888.00 2023-11-12 11:06:00.000 316 22465.41 139.90 41460.65 47538.27 2023-11-12 11:06:01.000 316 22465.40 139.83 41460.66 88888.00 2023-11-12 11:06:02.000 316 22465.42 139.74 41460.66 88888.00 2023-11-12 11:06:03.000 316 22465.43 139.68 41460.71 88888.00 2023-11-12 11:06:04.000 316 22465.42 139.62 41460.79 88888.00 2023-11-12 11:06:05.000 316 22465.44 139.59 41460.79 47538.33 2023-11-12 11:06:06.000 316 22465.47 139.63 41460.72 88888.00 2023-11-12 11:06:07.000 316 22465.49 139.71 41460.70 88888.00 2023-11-12 11:06:08.000 316 22465.50 139.71 41460.72 88888.00 2023-11-12 11:06:09.000 316 22465.48 139.68 41460.72 88888.00 2023-11-12 11:06:10.000 316 22465.40 139.66 41460.72 47538.30 2023-11-12 11:06:11.000 316 22465.29 139.62 41460.73 88888.00 2023-11-12 11:06:12.000 316 22465.27 139.54 41460.76 88888.00 2023-11-12 11:06:13.000 316 22465.32 139.47 41460.79 88888.00 2023-11-12 11:06:14.000 316 22465.32 139.41 41460.77 88888.00 2023-11-12 11:06:15.000 316 22465.30 139.38 41460.75 47538.28 2023-11-12 11:06:16.000 316 22465.29 139.38 41460.81 88888.00 2023-11-12 11:06:17.000 316 22465.26 139.33 41460.88 88888.00 2023-11-12 11:06:18.000 316 22465.24 139.26 41460.93 88888.00 2023-11-12 11:06:19.000 316 22465.24 139.20 41460.96 88888.00 2023-11-12 11:06:20.000 316 22465.22 139.14 41460.95 47538.27 2023-11-12 11:06:21.000 316 22465.15 139.06 41460.89 88888.00 2023-11-12 11:06:22.000 316 22465.11 139.00 41460.85 88888.00 2023-11-12 11:06:23.000 316 22465.14 138.98 41460.86 88888.00 2023-11-12 11:06:24.000 316 22465.17 139.03 41460.88 88888.00 2023-11-12 11:06:25.000 316 22465.15 139.06 41460.93 47538.31 2023-11-12 11:06:26.000 316 22465.13 139.04 41460.97 88888.00 2023-11-12 11:06:27.000 316 22465.18 139.00 41461.00 88888.00 2023-11-12 11:06:28.000 316 22465.28 138.97 41461.01 88888.00 2023-11-12 11:06:29.000 316 22465.37 138.94 41460.93 88888.00 2023-11-12 11:06:30.000 316 22465.41 138.90 41460.86 47538.31 2023-11-12 11:06:31.000 316 22465.39 138.85 41460.91 88888.00 2023-11-12 11:06:32.000 316 22465.34 138.80 41460.98 88888.00 2023-11-12 11:06:33.000 316 22465.32 138.74 41460.94 88888.00 2023-11-12 11:06:34.000 316 22465.31 138.71 41460.85 88888.00 2023-11-12 11:06:35.000 316 22465.29 138.75 41460.82 47538.21 2023-11-12 11:06:36.000 316 22465.27 138.78 41460.86 88888.00 2023-11-12 11:06:37.000 316 22465.22 138.70 41460.88 88888.00 2023-11-12 11:06:38.000 316 22465.17 138.63 41460.93 88888.00 2023-11-12 11:06:39.000 316 22465.15 138.61 41460.98 88888.00 2023-11-12 11:06:40.000 316 22465.16 138.60 41460.98 47538.19 2023-11-12 11:06:41.000 316 22465.19 138.63 41460.91 88888.00 2023-11-12 11:06:42.000 316 22465.22 138.66 41460.86 88888.00 2023-11-12 11:06:43.000 316 22465.19 138.66 41460.82 88888.00 2023-11-12 11:06:44.000 316 22465.17 138.66 41460.81 88888.00 2023-11-12 11:06:45.000 316 22465.17 138.67 41460.79 47538.16 2023-11-12 11:06:46.000 316 22465.17 138.66 41460.79 88888.00 2023-11-12 11:06:47.000 316 22465.17 138.65 41460.80 88888.00 2023-11-12 11:06:48.000 316 22465.18 138.63 41460.76 88888.00 2023-11-12 11:06:49.000 316 22465.15 138.60 41460.71 88888.00 2023-11-12 11:06:50.000 316 22465.07 138.61 41460.71 47538.08 2023-11-12 11:06:51.000 316 22464.98 138.60 41460.72 88888.00 2023-11-12 11:06:52.000 316 22464.96 138.56 41460.75 88888.00 2023-11-12 11:06:53.000 316 22464.97 138.52 41460.82 88888.00 2023-11-12 11:06:54.000 316 22464.99 138.47 41460.88 88888.00 2023-11-12 11:06:55.000 316 22465.01 138.43 41460.87 47538.02 2023-11-12 11:06:56.000 316 22464.99 138.45 41460.83 88888.00 2023-11-12 11:06:57.000 316 22465.01 138.53 41460.82 88888.00 2023-11-12 11:06:58.000 316 22465.08 138.58 41460.79 88888.00 2023-11-12 11:06:59.000 316 22465.14 138.54 41460.73 88888.00 2023-11-12 11:07:00.000 316 22465.17 138.50 41460.73 47538.03 2023-11-12 11:07:01.000 316 22465.19 138.52 41460.79 88888.00 2023-11-12 11:07:02.000 316 22465.21 138.52 41460.81 88888.00 2023-11-12 11:07:03.000 316 22465.22 138.44 41460.73 88888.00 2023-11-12 11:07:04.000 316 22465.20 138.36 41460.66 88888.00 2023-11-12 11:07:05.000 316 22465.19 138.36 41460.64 47538.10 2023-11-12 11:07:06.000 316 22465.23 138.41 41460.66 88888.00 2023-11-12 11:07:07.000 316 22465.27 138.44 41460.65 88888.00 2023-11-12 11:07:08.000 316 22465.32 138.44 41460.62 88888.00 2023-11-12 11:07:09.000 316 22465.34 138.40 41460.60 88888.00 2023-11-12 11:07:10.000 316 22465.34 138.38 41460.57 47538.10 2023-11-12 11:07:11.000 316 22465.36 138.47 41460.61 88888.00 2023-11-12 11:07:12.000 316 22465.43 138.57 41460.70 88888.00 2023-11-12 11:07:13.000 316 22465.47 138.59 41460.76 88888.00 2023-11-12 11:07:14.000 316 22465.47 138.58 41460.73 88888.00 2023-11-12 11:07:15.000 316 22465.48 138.55 41460.69 47538.15 2023-11-12 11:07:16.000 316 22465.49 138.53 41460.73 88888.00 2023-11-12 11:07:17.000 316 22465.47 138.54 41460.84 88888.00 2023-11-12 11:07:18.000 316 22465.44 138.53 41460.86 88888.00 2023-11-12 11:07:19.000 316 22465.44 138.50 41460.80 88888.00 2023-11-12 11:07:20.000 316 22465.42 138.46 41460.74 47538.18 2023-11-12 11:07:21.000 316 22465.42 138.45 41460.68 88888.00 2023-11-12 11:07:22.000 316 22465.43 138.50 41460.68 88888.00 2023-11-12 11:07:23.000 316 22465.44 138.53 41460.76 88888.00 2023-11-12 11:07:24.000 316 22465.44 138.48 41460.79 88888.00 2023-11-12 11:07:25.000 316 22465.44 138.46 41460.75 47538.13 2023-11-12 11:07:26.000 316 22465.44 138.50 41460.69 88888.00 2023-11-12 11:07:27.000 316 22465.46 138.55 41460.68 88888.00 2023-11-12 11:07:28.000 316 22465.51 138.59 41460.69 88888.00 2023-11-12 11:07:29.000 316 22465.50 138.55 41460.69 88888.00 2023-11-12 11:07:30.000 316 22465.44 138.49 41460.68 47538.16 2023-11-12 11:07:31.000 316 22465.43 138.49 41460.69 88888.00 2023-11-12 11:07:32.000 316 22465.45 138.52 41460.71 88888.00 2023-11-12 11:07:33.000 316 22465.45 138.52 41460.69 88888.00 2023-11-12 11:07:34.000 316 22465.45 138.48 41460.62 88888.00 2023-11-12 11:07:35.000 316 22465.47 138.49 41460.60 47538.10 2023-11-12 11:07:36.000 316 22465.52 138.56 41460.60 88888.00 2023-11-12 11:07:37.000 316 22465.52 138.62 41460.61 88888.00 2023-11-12 11:07:38.000 316 22465.48 138.62 41460.68 88888.00 2023-11-12 11:07:39.000 316 22465.51 138.60 41460.77 88888.00 2023-11-12 11:07:40.000 316 22465.60 138.61 41460.76 47538.16 2023-11-12 11:07:41.000 316 22465.66 138.65 41460.67 88888.00 2023-11-12 11:07:42.000 316 22465.64 138.71 41460.61 88888.00 2023-11-12 11:07:43.000 316 22465.61 138.78 41460.60 88888.00 2023-11-12 11:07:44.000 316 22465.64 138.87 41460.58 88888.00 2023-11-12 11:07:45.000 316 22465.68 138.94 41460.54 47538.14 2023-11-12 11:07:46.000 316 22465.66 138.96 41460.51 88888.00 2023-11-12 11:07:47.000 316 22465.62 138.96 41460.56 88888.00 2023-11-12 11:07:48.000 316 22465.60 138.95 41460.62 88888.00 2023-11-12 11:07:49.000 316 22465.60 138.92 41460.62 88888.00 2023-11-12 11:07:50.000 316 22465.58 138.93 41460.63 47538.14 2023-11-12 11:07:51.000 316 22465.62 139.00 41460.66 88888.00 2023-11-12 11:07:52.000 316 22465.68 139.06 41460.66 88888.00 2023-11-12 11:07:53.000 316 22465.70 139.09 41460.62 88888.00 2023-11-12 11:07:54.000 316 22465.69 139.10 41460.60 88888.00 2023-11-12 11:07:55.000 316 22465.69 139.10 41460.59 47538.21 2023-11-12 11:07:56.000 316 22465.72 139.11 41460.55 88888.00 2023-11-12 11:07:57.000 316 22465.78 139.11 41460.56 88888.00 2023-11-12 11:07:58.000 316 22465.90 139.10 41460.61 88888.00 2023-11-12 11:07:59.000 316 22465.98 139.08 41460.64 88888.00 2023-11-12 11:08:00.000 316 22466.00 139.07 41460.66 47538.34 2023-11-12 11:08:01.000 316 22466.03 139.05 41460.67 88888.00 2023-11-12 11:08:02.000 316 22466.08 139.00 41460.68 88888.00 2023-11-12 11:08:03.000 316 22466.10 138.92 41460.69 88888.00 2023-11-12 11:08:04.000 316 22466.11 138.83 41460.71 88888.00 2023-11-12 11:08:05.000 316 22466.11 138.79 41460.70 47538.38 2023-11-12 11:08:06.000 316 22466.10 138.79 41460.69 88888.00 2023-11-12 11:08:07.000 316 22466.09 138.78 41460.66 88888.00 2023-11-12 11:08:08.000 316 22466.10 138.72 41460.66 88888.00 2023-11-12 11:08:09.000 316 22466.13 138.68 41460.77 88888.00 2023-11-12 11:08:10.000 316 22466.14 138.69 41460.82 47538.43 2023-11-12 11:08:11.000 316 22466.12 138.69 41460.73 88888.00 2023-11-12 11:08:12.000 316 22466.11 138.68 41460.69 88888.00 2023-11-12 11:08:13.000 316 22466.14 138.69 41460.73 88888.00 2023-11-12 11:08:14.000 316 22466.18 138.70 41460.71 88888.00 2023-11-12 11:08:15.000 316 22466.20 138.66 41460.65 47538.49 2023-11-12 11:08:16.000 316 22466.22 138.60 41460.61 88888.00 2023-11-12 11:08:17.000 316 22466.28 138.57 41460.57 88888.00 2023-11-12 11:08:18.000 316 22466.38 138.58 41460.54 88888.00 2023-11-12 11:08:19.000 316 22466.45 138.54 41460.54 88888.00 2023-11-12 11:08:20.000 316 22466.47 138.51 41460.54 47538.67 2023-11-12 11:08:21.000 316 22466.51 138.53 41460.49 88888.00 2023-11-12 11:08:22.000 316 22466.59 138.58 41460.46 88888.00 2023-11-12 11:08:23.000 316 22466.67 138.61 41460.50 88888.00 2023-11-12 11:08:24.000 316 22466.70 138.59 41460.55 88888.00 2023-11-12 11:08:25.000 316 22466.72 138.53 41460.60 47538.78 2023-11-12 11:08:26.000 316 22466.70 138.51 41460.65 88888.00 2023-11-12 11:08:27.000 316 22466.66 138.50 41460.66 88888.00 2023-11-12 11:08:28.000 316 22466.67 138.45 41460.63 88888.00 2023-11-12 11:08:29.000 316 22466.70 138.37 41460.59 88888.00 2023-11-12 11:08:30.000 316 22466.71 138.30 41460.57 47538.76 2023-11-12 11:08:31.000 316 22466.70 138.32 41460.66 88888.00 2023-11-12 11:08:32.000 316 22466.69 138.37 41460.71 88888.00 2023-11-12 11:08:33.000 316 22466.69 138.32 41460.65 88888.00 2023-11-12 11:08:34.000 316 22466.70 138.22 41460.60 88888.00 2023-11-12 11:08:35.000 316 22466.77 138.14 41460.66 47538.83 2023-11-12 11:08:36.000 316 22466.82 138.11 41460.67 88888.00 2023-11-12 11:08:37.000 316 22466.79 138.09 41460.62 88888.00 2023-11-12 11:08:38.000 316 22466.80 138.03 41460.65 88888.00 2023-11-12 11:08:39.000 316 22466.84 137.99 41460.72 88888.00 2023-11-12 11:08:40.000 316 22466.88 137.97 41460.74 47538.87 2023-11-12 11:08:41.000 316 22466.90 137.92 41460.69 88888.00 2023-11-12 11:08:42.000 316 22466.92 137.87 41460.62 88888.00 2023-11-12 11:08:43.000 316 22466.94 137.84 41460.64 88888.00 2023-11-12 11:08:44.000 316 22466.92 137.80 41460.72 88888.00 2023-11-12 11:08:45.000 316 22466.87 137.78 41460.79 47538.89 2023-11-12 11:08:46.000 316 22466.83 137.81 41460.80 88888.00 2023-11-12 11:08:47.000 316 22466.81 137.85 41460.78 88888.00 2023-11-12 11:08:48.000 316 22466.76 137.83 41460.76 88888.00 2023-11-12 11:08:49.000 316 22466.70 137.78 41460.79 88888.00 2023-11-12 11:08:50.000 316 22466.69 137.74 41460.83 47538.82 2023-11-12 11:08:51.000 316 22466.71 137.72 41460.77 88888.00 2023-11-12 11:08:52.000 316 22466.72 137.69 41460.71 88888.00 2023-11-12 11:08:53.000 316 22466.75 137.64 41460.76 88888.00 2023-11-12 11:08:54.000 316 22466.82 137.58 41460.79 88888.00 2023-11-12 11:08:55.000 316 22466.93 137.55 41460.79 47538.91 2023-11-12 11:08:56.000 316 22467.00 137.57 41460.80 88888.00 2023-11-12 11:08:57.000 316 22467.02 137.55 41460.73 88888.00 2023-11-12 11:08:58.000 316 22467.05 137.46 41460.61 88888.00 2023-11-12 11:08:59.000 316 22467.12 137.35 41460.56 88888.00 2023-11-12 11:09:00.000 316 22467.16 137.29 41460.61 47539.08 2023-11-12 11:09:01.000 316 22467.22 137.29 41460.62 88888.00 2023-11-12 11:09:02.000 316 22467.33 137.29 41460.59 88888.00 2023-11-12 11:09:03.000 316 22467.40 137.28 41460.60 88888.00 2023-11-12 11:09:04.000 316 22467.38 137.23 41460.67 88888.00 2023-11-12 11:09:05.000 316 22467.37 137.20 41460.74 47539.07 2023-11-12 11:09:06.000 316 22467.41 137.22 41460.82 88888.00 2023-11-12 11:09:07.000 316 22467.42 137.25 41460.86 88888.00 2023-11-12 11:09:08.000 316 22467.44 137.27 41460.80 88888.00 2023-11-12 11:09:09.000 316 22467.47 137.26 41460.73 88888.00 2023-11-12 11:09:10.000 316 22467.50 137.25 41460.74 47539.15 2023-11-12 11:09:11.000 316 22467.53 137.28 41460.77 88888.00 2023-11-12 11:09:12.000 316 22467.57 137.35 41460.79 88888.00 2023-11-12 11:09:13.000 316 22467.65 137.35 41460.79 88888.00 2023-11-12 11:09:14.000 316 22467.71 137.26 41460.70 88888.00 2023-11-12 11:09:15.000 316 22467.73 137.21 41460.58 47539.21 2023-11-12 11:09:16.000 316 22467.76 137.24 41460.56 88888.00 2023-11-12 11:09:17.000 316 22467.80 137.28 41460.61 88888.00 2023-11-12 11:09:18.000 316 22467.82 137.29 41460.62 88888.00 2023-11-12 11:09:19.000 316 22467.83 137.28 41460.60 88888.00 2023-11-12 11:09:20.000 316 22467.85 137.28 41460.62 47539.25 2023-11-12 11:09:21.000 316 22467.86 137.28 41460.67 88888.00 2023-11-12 11:09:22.000 316 22467.85 137.26 41460.67 88888.00 2023-11-12 11:09:23.000 316 22467.85 137.21 41460.64 88888.00 2023-11-12 11:09:24.000 316 22467.85 137.19 41460.64 88888.00 2023-11-12 11:09:25.000 316 22467.83 137.18 41460.66 47539.28 2023-11-12 11:09:26.000 316 22467.80 137.13 41460.67 88888.00 2023-11-12 11:09:27.000 316 22467.80 137.09 41460.66 88888.00 2023-11-12 11:09:28.000 316 22467.85 137.05 41460.66 88888.00 2023-11-12 11:09:29.000 316 22467.92 137.02 41460.65 88888.00 2023-11-12 11:09:30.000 316 22467.94 137.01 41460.66 47539.32 2023-11-12 11:09:31.000 316 22467.90 137.03 41460.70 88888.00 2023-11-12 11:09:32.000 316 22467.86 137.06 41460.70 88888.00 2023-11-12 11:09:33.000 316 22467.86 137.06 41460.64 88888.00 2023-11-12 11:09:34.000 316 22467.89 136.99 41460.57 88888.00 2023-11-12 11:09:35.000 316 22467.90 136.91 41460.57 47539.39 2023-11-12 11:09:36.000 316 22467.89 136.87 41460.66 88888.00 2023-11-12 11:09:37.000 316 22467.89 136.85 41460.72 88888.00 2023-11-12 11:09:38.000 316 22467.93 136.83 41460.72 88888.00 2023-11-12 11:09:39.000 316 22467.97 136.80 41460.68 88888.00 2023-11-12 11:09:40.000 316 22467.97 136.81 41460.65 47539.37 2023-11-12 11:09:41.000 316 22467.95 136.81 41460.61 88888.00 2023-11-12 11:09:42.000 316 22467.92 136.76 41460.54 88888.00 2023-11-12 11:09:43.000 316 22467.92 136.74 41460.50 88888.00 2023-11-12 11:09:44.000 316 22467.96 136.73 41460.52 88888.00 2023-11-12 11:09:45.000 316 22467.97 136.75 41460.55 47539.35 2023-11-12 11:09:46.000 316 22467.89 136.79 41460.61 88888.00 2023-11-12 11:09:47.000 316 22467.78 136.87 41460.69 88888.00 2023-11-12 11:09:48.000 316 22467.70 136.89 41460.69 88888.00 2023-11-12 11:09:49.000 316 22467.67 136.81 41460.61 88888.00 2023-11-12 11:09:50.000 316 22467.65 136.74 41460.52 47539.23 2023-11-12 11:09:51.000 316 22467.63 136.78 41460.51 88888.00 2023-11-12 11:09:52.000 316 22467.60 136.84 41460.53 88888.00 2023-11-12 11:09:53.000 316 22467.53 136.84 41460.53 88888.00 2023-11-12 11:09:54.000 316 22467.45 136.87 41460.56 88888.00 2023-11-12 11:09:55.000 316 22467.38 136.99 41460.62 47539.02 2023-11-12 11:09:56.000 316 22467.32 137.09 41460.64 88888.00 2023-11-12 11:09:57.000 316 22467.24 137.10 41460.62 88888.00 2023-11-12 11:09:58.000 316 22467.14 137.07 41460.57 88888.00 2023-11-12 11:09:59.000 316 22467.06 137.03 41460.52 88888.00 2023-11-12 11:10:00.000 316 22466.98 137.05 41460.48 47538.89 2023-11-12 11:10:01.000 316 22466.89 137.11 41460.46 88888.00 2023-11-12 11:10:02.000 316 22466.84 137.16 41460.49 88888.00 2023-11-12 11:10:03.000 316 22466.83 137.19 41460.53 88888.00 2023-11-12 11:10:04.000 316 22466.78 137.19 41460.52 88888.00 2023-11-12 11:10:05.000 316 22466.69 137.19 41460.45 47538.81 2023-11-12 11:10:06.000 316 22466.63 137.18 41460.37 88888.00 2023-11-12 11:10:07.000 316 22466.59 137.19 41460.35 88888.00 2023-11-12 11:10:08.000 316 22466.56 137.26 41460.40 88888.00 2023-11-12 11:10:09.000 316 22466.56 137.34 41460.43 88888.00 2023-11-12 11:10:10.000 316 22466.61 137.38 41460.45 47538.71 2023-11-12 11:10:11.000 316 22466.63 137.44 41460.45 88888.00 2023-11-12 11:10:12.000 316 22466.58 137.49 41460.43 88888.00 2023-11-12 11:10:13.000 316 22466.54 137.53 41460.41 88888.00 2023-11-12 11:10:14.000 316 22466.53 137.59 41460.38 88888.00 2023-11-12 11:10:15.000 316 22466.52 137.61 41460.31 47538.61 2023-11-12 11:10:16.000 316 22466.50 137.60 41460.26 88888.00 2023-11-12 11:10:17.000 316 22466.49 137.62 41460.27 88888.00 2023-11-12 11:10:18.000 316 22466.51 137.63 41460.29 88888.00 2023-11-12 11:10:19.000 316 22466.55 137.66 41460.30 88888.00 2023-11-12 11:10:20.000 316 22466.55 137.68 41460.24 47538.68 2023-11-12 11:10:21.000 316 22466.50 137.69 41460.12 88888.00 2023-11-12 11:10:22.000 316 22466.50 137.68 41460.04 88888.00 2023-11-12 11:10:23.000 316 22466.57 137.67 41460.07 88888.00 2023-11-12 11:10:24.000 316 22466.71 137.69 41460.20 88888.00 2023-11-12 11:10:25.000 316 22466.84 137.69 41460.33 47538.83 2023-11-12 11:10:26.000 316 22466.92 137.64 41460.37 88888.00 2023-11-12 11:10:27.000 316 22466.96 137.57 41460.34 88888.00 2023-11-12 11:10:28.000 316 22467.01 137.53 41460.30 88888.00 2023-11-12 11:10:29.000 316 22467.02 137.49 41460.29 88888.00 2023-11-12 11:10:30.000 316 22466.98 137.42 41460.32 47538.81 2023-11-12 11:10:31.000 316 22466.90 137.34 41460.36 88888.00 2023-11-12 11:10:32.000 316 22466.83 137.27 41460.40 88888.00 2023-11-12 11:10:33.000 316 22466.76 137.22 41460.44 88888.00 2023-11-12 11:10:34.000 316 22466.69 137.16 41460.48 88888.00 2023-11-12 11:10:35.000 316 22466.61 137.09 41460.47 47538.71 2023-11-12 11:10:36.000 316 22466.53 137.06 41460.48 88888.00 2023-11-12 11:10:37.000 316 22466.44 137.02 41460.50 88888.00 2023-11-12 11:10:38.000 316 22466.39 136.94 41460.50 88888.00 2023-11-12 11:10:39.000 316 22466.32 136.89 41460.49 88888.00 2023-11-12 11:10:40.000 316 22466.20 136.87 41460.43 47538.48 2023-11-12 11:10:41.000 316 22466.09 136.86 41460.38 88888.00 2023-11-12 11:10:42.000 316 22466.01 136.84 41460.39 88888.00 2023-11-12 11:10:43.000 316 22465.90 136.83 41460.43 88888.00 2023-11-12 11:10:44.000 316 22465.76 136.84 41460.52 88888.00 2023-11-12 11:10:45.000 316 22465.68 136.82 41460.59 47538.25 2023-11-12 11:10:46.000 316 22465.65 136.81 41460.51 88888.00 2023-11-12 11:10:47.000 316 22465.63 136.86 41460.40 88888.00 2023-11-12 11:10:48.000 316 22465.58 136.93 41460.40 88888.00 2023-11-12 11:10:49.000 316 22465.51 136.96 41460.44 88888.00 2023-11-12 11:10:50.000 316 22465.49 136.98 41460.44 47538.09 2023-11-12 11:10:51.000 316 22465.49 137.04 41460.36 88888.00 2023-11-12 11:10:52.000 316 22465.53 137.12 41460.28 88888.00 2023-11-12 11:10:53.000 316 22465.57 137.19 41460.23 88888.00 2023-11-12 11:10:54.000 316 22465.60 137.25 41460.21 88888.00 2023-11-12 11:10:55.000 316 22465.63 137.32 41460.20 47538.02 2023-11-12 11:10:56.000 316 22465.63 137.40 41460.20 88888.00 2023-11-12 11:10:57.000 316 22465.59 137.40 41460.17 88888.00 2023-11-12 11:10:58.000 316 22465.57 137.37 41460.13 88888.00 2023-11-12 11:10:59.000 316 22465.57 137.39 41460.11 88888.00 2023-11-12 11:11:00.000 316 22465.53 137.43 41460.11 47537.97 2023-11-12 11:11:01.000 316 22465.50 137.51 41460.13 88888.00 2023-11-12 11:11:02.000 316 22465.50 137.61 41460.15 88888.00 2023-11-12 11:11:03.000 316 22465.53 137.66 41460.14 88888.00 2023-11-12 11:11:04.000 316 22465.56 137.63 41460.07 88888.00 2023-11-12 11:11:05.000 316 22465.61 137.62 41460.02 47537.93 2023-11-12 11:11:06.000 316 22465.64 137.62 41460.05 88888.00 2023-11-12 11:11:07.000 316 22465.62 137.66 41460.11 88888.00 2023-11-12 11:11:08.000 316 22465.59 137.73 41460.12 88888.00 2023-11-12 11:11:09.000 316 22465.57 137.81 41460.12 88888.00 2023-11-12 11:11:10.000 316 22465.59 137.81 41460.13 47537.93 2023-11-12 11:11:11.000 316 22465.63 137.74 41460.12 88888.00 2023-11-12 11:11:12.000 316 22465.60 137.66 41460.13 88888.00 2023-11-12 11:11:13.000 316 22465.51 137.62 41460.16 88888.00 2023-11-12 11:11:14.000 316 22465.44 137.61 41460.23 88888.00 2023-11-12 11:11:15.000 316 22465.42 137.60 41460.26 47537.93 2023-11-12 11:11:16.000 316 22465.40 137.56 41460.16 88888.00 2023-11-12 11:11:17.000 316 22465.36 137.56 41460.03 88888.00 2023-11-12 11:11:18.000 316 22465.38 137.58 41460.02 88888.00 2023-11-12 11:11:19.000 316 22465.44 137.59 41460.09 88888.00 2023-11-12 11:11:20.000 316 22465.52 137.57 41460.12 47537.97 2023-11-12 11:11:21.000 316 22465.61 137.56 41460.10 88888.00 2023-11-12 11:11:22.000 316 22465.68 137.54 41460.06 88888.00 2023-11-12 11:11:23.000 316 22465.71 137.51 41460.05 88888.00 2023-11-12 11:11:24.000 316 22465.74 137.46 41460.03 88888.00 2023-11-12 11:11:25.000 316 22465.80 137.38 41460.06 47538.15 2023-11-12 11:11:26.000 316 22465.88 137.31 41460.18 88888.00 2023-11-12 11:11:27.000 316 22465.96 137.26 41460.27 88888.00 2023-11-12 11:11:28.000 316 22466.01 137.27 41460.27 88888.00 2023-11-12 11:11:29.000 316 22466.03 137.29 41460.27 88888.00 2023-11-12 11:11:30.000 316 22466.03 137.26 41460.29 47538.17 2023-11-12 11:11:31.000 316 22466.02 137.22 41460.25 88888.00 2023-11-12 11:11:32.000 316 22466.02 137.19 41460.13 88888.00 2023-11-12 11:11:33.000 316 22466.03 137.16 41460.00 88888.00 2023-11-12 11:11:34.000 316 22466.09 137.18 41460.03 88888.00 2023-11-12 11:11:35.000 316 22466.12 137.19 41460.09 47538.24 2023-11-12 11:11:36.000 316 22466.09 137.18 41459.98 88888.00 2023-11-12 11:11:37.000 316 22466.06 137.16 41459.83 88888.00 2023-11-12 11:11:38.000 316 22466.06 137.15 41459.87 88888.00 2023-11-12 11:11:39.000 316 22466.07 137.16 41460.02 88888.00 2023-11-12 11:11:40.000 316 22466.05 137.19 41460.04 47538.15 2023-11-12 11:11:41.000 316 22466.02 137.19 41459.98 88888.00 2023-11-12 11:11:42.000 316 22466.00 137.14 41459.99 88888.00 2023-11-12 11:11:43.000 316 22465.98 137.06 41460.00 88888.00 2023-11-12 11:11:44.000 316 22466.02 137.03 41459.98 88888.00 2023-11-12 11:11:45.000 316 22466.10 137.05 41459.99 47538.11 2023-11-12 11:11:46.000 316 22466.15 137.04 41460.00 88888.00 2023-11-12 11:11:47.000 316 22466.15 137.02 41460.04 88888.00 2023-11-12 11:11:48.000 316 22466.16 137.00 41460.07 88888.00 2023-11-12 11:11:49.000 316 22466.17 136.98 41460.07 88888.00 2023-11-12 11:11:50.000 316 22466.18 136.97 41460.04 47538.20 2023-11-12 11:11:51.000 316 22466.21 136.94 41459.99 88888.00 2023-11-12 11:11:52.000 316 22466.28 136.91 41459.96 88888.00 2023-11-12 11:11:53.000 316 22466.34 136.88 41459.98 88888.00 2023-11-12 11:11:54.000 316 22466.36 136.86 41460.04 88888.00 2023-11-12 11:11:55.000 316 22466.34 136.83 41460.09 47538.15 2023-11-12 11:11:56.000 316 22466.26 136.80 41460.07 88888.00 2023-11-12 11:11:57.000 316 22466.16 136.73 41460.08 88888.00 2023-11-12 11:11:58.000 316 22466.09 136.66 41460.16 88888.00 2023-11-12 11:11:59.000 316 22466.03 136.66 41460.21 88888.00 2023-11-12 11:12:00.000 316 22465.97 136.68 41460.19 47538.10 2023-11-12 11:12:01.000 316 22465.93 136.70 41460.14 88888.00 2023-11-12 11:12:02.000 316 22465.94 136.71 41460.07 88888.00 2023-11-12 11:12:03.000 316 22465.98 136.68 41459.97 88888.00 2023-11-12 11:12:04.000 316 22466.01 136.63 41459.89 88888.00 2023-11-12 11:12:05.000 316 22466.02 136.61 41459.84 47538.12 2023-11-12 11:12:06.000 316 22466.04 136.62 41459.86 88888.00 2023-11-12 11:12:07.000 316 22466.11 136.64 41459.93 88888.00 2023-11-12 11:12:08.000 316 22466.18 136.64 41459.94 88888.00 2023-11-12 11:12:09.000 316 22466.18 136.64 41459.89 88888.00 2023-11-12 11:12:10.000 316 22466.15 136.69 41459.88 47538.10 2023-11-12 11:12:11.000 316 22466.16 136.71 41459.97 88888.00 2023-11-12 11:12:12.000 316 22466.18 136.71 41460.07 88888.00 2023-11-12 11:12:13.000 316 22466.16 136.72 41460.12 88888.00 2023-11-12 11:12:14.000 316 22466.10 136.72 41460.14 88888.00 2023-11-12 11:12:15.000 316 22466.03 136.74 41460.18 47538.02 2023-11-12 11:12:16.000 316 22465.97 136.79 41460.22 88888.00 2023-11-12 11:12:17.000 316 22465.92 136.81 41460.21 88888.00 2023-11-12 11:12:18.000 316 22465.86 136.77 41460.16 88888.00 2023-11-12 11:12:19.000 316 22465.79 136.71 41460.12 88888.00 2023-11-12 11:12:20.000 316 22465.72 136.69 41460.09 47537.92 2023-11-12 11:12:21.000 316 22465.67 136.74 41460.06 88888.00 2023-11-12 11:12:22.000 316 22465.69 136.76 41460.06 88888.00 2023-11-12 11:12:23.000 316 22465.73 136.75 41460.11 88888.00 2023-11-12 11:12:24.000 316 22465.72 136.76 41460.11 88888.00 2023-11-12 11:12:25.000 316 22465.65 136.81 41460.05 47537.88 2023-11-12 11:12:26.000 316 22465.62 136.85 41460.01 88888.00 2023-11-12 11:12:27.000 316 22465.65 136.90 41460.00 88888.00 2023-11-12 11:12:28.000 316 22465.65 136.94 41459.99 88888.00 2023-11-12 11:12:29.000 316 22465.58 136.97 41459.99 88888.00 2023-11-12 11:12:30.000 316 22465.50 136.99 41460.04 47537.75 2023-11-12 11:12:31.000 316 22465.46 137.00 41460.10 88888.00 2023-11-12 11:12:32.000 316 22465.43 137.04 41460.14 88888.00 2023-11-12 11:12:33.000 316 22465.35 137.04 41460.15 88888.00 2023-11-12 11:12:34.000 316 22465.22 137.02 41460.14 88888.00 2023-11-12 11:12:35.000 316 22465.07 137.05 41460.16 47537.51 2023-11-12 11:12:36.000 316 22464.93 137.11 41460.19 88888.00 2023-11-12 11:12:37.000 316 22464.80 137.15 41460.21 88888.00 2023-11-12 11:12:38.000 316 22464.67 137.17 41460.23 88888.00 2023-11-12 11:12:39.000 316 22464.53 137.18 41460.21 88888.00 2023-11-12 11:12:40.000 316 22464.36 137.20 41460.14 47537.17 2023-11-12 11:12:41.000 316 22464.20 137.26 41460.04 88888.00 2023-11-12 11:12:42.000 316 22464.08 137.32 41459.96 88888.00 2023-11-12 11:12:43.000 316 22463.99 137.36 41459.94 88888.00 2023-11-12 11:12:44.000 316 22463.96 137.39 41459.98 88888.00 2023-11-12 11:12:45.000 316 22463.99 137.44 41460.05 47536.97 2023-11-12 11:12:46.000 316 22464.06 137.50 41460.10 88888.00 2023-11-12 11:12:47.000 316 22464.10 137.53 41460.09 88888.00 2023-11-12 11:12:48.000 316 22464.10 137.56 41460.03 88888.00 2023-11-12 11:12:49.000 316 22464.15 137.62 41460.00 88888.00 2023-11-12 11:12:50.000 316 22464.26 137.73 41459.95 47537.00 2023-11-12 11:12:51.000 316 22464.37 137.81 41459.84 88888.00 2023-11-12 11:12:52.000 316 22464.44 137.83 41459.78 88888.00 2023-11-12 11:12:53.000 316 22464.49 137.83 41459.82 88888.00 2023-11-12 11:12:54.000 316 22464.54 137.83 41459.88 88888.00 2023-11-12 11:12:55.000 316 22464.57 137.83 41459.88 47537.08 2023-11-12 11:12:56.000 316 22464.56 137.87 41459.84 88888.00 2023-11-12 11:12:57.000 316 22464.55 137.96 41459.84 88888.00 2023-11-12 11:12:58.000 316 22464.49 138.02 41459.88 88888.00 2023-11-12 11:12:59.000 316 22464.40 138.01 41459.88 88888.00 2023-11-12 11:13:00.000 316 22464.28 137.99 41459.83 47536.91 2023-11-12 11:13:01.000 316 22464.16 138.01 41459.79 88888.00 2023-11-12 11:13:02.000 316 22464.01 138.07 41459.74 88888.00 2023-11-12 11:13:03.000 316 22463.84 138.10 41459.69 88888.00 2023-11-12 11:13:04.000 316 22463.68 138.07 41459.69 88888.00 2023-11-12 11:13:05.000 316 22463.58 138.06 41459.75 47536.66 2023-11-12 11:13:06.000 316 22463.52 138.12 41459.81 88888.00 2023-11-12 11:13:07.000 316 22463.46 138.17 41459.79 88888.00 2023-11-12 11:13:08.000 316 22463.39 138.15 41459.73 88888.00 2023-11-12 11:13:09.000 316 22463.34 138.06 41459.69 88888.00 2023-11-12 11:13:10.000 316 22463.30 138.03 41459.67 47536.82 2023-11-12 11:13:11.000 316 22463.26 138.09 41459.69 88888.00 2023-11-12 11:13:12.000 316 22463.26 138.13 41459.72 88888.00 2023-11-12 11:13:13.000 316 22463.29 138.09 41459.71 88888.00 2023-11-12 11:13:14.000 316 22463.32 138.04 41459.66 88888.00 2023-11-12 11:13:15.000 316 22463.32 138.00 41459.55 47536.71 2023-11-12 11:13:16.000 316 22463.32 138.00 41459.46 88888.00 2023-11-12 11:13:17.000 316 22463.37 138.04 41459.45 88888.00 2023-11-12 11:13:18.000 316 22463.43 138.10 41459.41 88888.00 2023-11-12 11:13:19.000 316 22463.47 138.12 41459.43 88888.00 2023-11-12 11:13:20.000 316 22463.49 138.14 41459.50 47536.53 2023-11-12 11:13:21.000 316 22463.53 138.18 41459.51 88888.00 2023-11-12 11:13:22.000 316 22463.58 138.22 41459.49 88888.00 2023-11-12 11:13:23.000 316 22463.60 138.24 41459.48 88888.00 2023-11-12 11:13:24.000 316 22463.61 138.25 41459.52 88888.00 2023-11-12 11:13:25.000 316 22463.64 138.25 41459.59 47536.60 2023-11-12 11:13:26.000 316 22463.64 138.23 41459.55 88888.00 2023-11-12 11:13:27.000 316 22463.62 138.23 41459.50 88888.00 2023-11-12 11:13:28.000 316 22463.60 138.22 41459.54 88888.00 2023-11-12 11:13:29.000 316 22463.58 138.13 41459.57 88888.00 2023-11-12 11:13:30.000 316 22463.56 138.05 41459.54 47536.56 2023-11-12 11:13:31.000 316 22463.52 138.04 41459.54 88888.00 2023-11-12 11:13:32.000 316 22463.48 138.05 41459.57 88888.00 2023-11-12 11:13:33.000 316 22463.44 138.03 41459.62 88888.00 2023-11-12 11:13:34.000 316 22463.36 138.00 41459.65 88888.00 2023-11-12 11:13:35.000 316 22463.26 137.98 41459.68 47536.36 2023-11-12 11:13:36.000 316 22463.14 137.93 41459.73 88888.00 2023-11-12 11:13:37.000 316 22462.99 137.87 41459.77 88888.00 2023-11-12 11:13:38.000 316 22462.82 137.82 41459.77 88888.00 2023-11-12 11:13:39.000 316 22462.62 137.78 41459.77 88888.00 2023-11-12 11:13:40.000 316 22462.46 137.80 41459.74 47536.09 2023-11-12 11:13:41.000 316 22462.36 137.88 41459.70 88888.00 2023-11-12 11:13:42.000 316 22462.30 137.96 41459.73 88888.00 2023-11-12 11:13:43.000 316 22462.28 138.00 41459.76 88888.00 2023-11-12 11:13:44.000 316 22462.28 137.99 41459.75 88888.00 2023-11-12 11:13:45.000 316 22462.24 137.96 41459.71 47535.95 2023-11-12 11:13:46.000 316 22462.19 137.99 41459.69 88888.00 2023-11-12 11:13:47.000 316 22462.22 138.10 41459.69 88888.00 2023-11-12 11:13:48.000 316 22462.28 138.15 41459.67 88888.00 2023-11-12 11:13:49.000 316 22462.37 138.14 41459.61 88888.00 2023-11-12 11:13:50.000 316 22462.48 138.16 41459.57 47536.04 2023-11-12 11:13:51.000 316 22462.60 138.24 41459.51 88888.00 2023-11-12 11:13:52.000 316 22462.69 138.26 41459.45 88888.00 2023-11-12 11:13:53.000 316 22462.79 138.21 41459.48 88888.00 2023-11-12 11:13:54.000 316 22462.90 138.13 41459.54 88888.00 2023-11-12 11:13:55.000 316 22463.02 138.11 41459.52 47536.23 2023-11-12 11:13:56.000 316 22463.13 138.16 41459.44 88888.00 2023-11-12 11:13:57.000 316 22463.19 138.18 41459.38 88888.00 2023-11-12 11:13:58.000 316 22463.16 138.14 41459.38 88888.00 2023-11-12 11:13:59.000 316 22463.08 138.08 41459.40 88888.00 2023-11-12 11:14:00.000 316 22463.01 138.08 41459.40 47536.18 2023-11-12 11:14:01.000 316 22462.92 138.14 41459.41 88888.00 2023-11-12 11:14:02.000 316 22462.81 138.19 41459.43 88888.00 2023-11-12 11:14:03.000 316 22462.66 138.19 41459.46 88888.00 2023-11-12 11:14:04.000 316 22462.47 138.15 41459.53 88888.00 2023-11-12 11:14:05.000 316 22462.32 138.14 41459.57 47535.84 2023-11-12 11:14:06.000 316 22462.19 138.19 41459.56 88888.00 2023-11-12 11:14:07.000 316 22462.07 138.22 41459.54 88888.00 2023-11-12 11:14:08.000 316 22462.01 138.17 41459.61 88888.00 2023-11-12 11:14:09.000 316 22462.01 138.07 41459.68 88888.00 2023-11-12 11:14:10.000 316 22462.00 137.97 41459.60 47535.77 2023-11-12 11:14:11.000 316 22461.99 137.93 41459.41 88888.00 2023-11-12 11:14:12.000 316 22462.07 137.97 41459.31 88888.00 2023-11-12 11:14:13.000 316 22462.25 138.01 41459.34 88888.00 2023-11-12 11:14:14.000 316 22462.45 138.04 41459.38 88888.00 2023-11-12 11:14:15.000 316 22462.60 138.08 41459.38 47536.03 2023-11-12 11:14:16.000 316 22462.74 138.13 41459.34 88888.00 2023-11-12 11:14:17.000 316 22462.92 138.18 41459.35 88888.00 2023-11-12 11:14:18.000 316 22463.11 138.22 41459.41 88888.00 2023-11-12 11:14:19.000 316 22463.25 138.23 41459.43 88888.00 2023-11-12 11:14:20.000 316 22463.33 138.17 41459.45 47536.26 2023-11-12 11:14:21.000 316 22463.39 138.10 41459.49 88888.00 2023-11-12 11:14:22.000 316 22463.43 138.10 41459.52 88888.00 2023-11-12 11:14:23.000 316 22463.42 138.09 41459.51 88888.00 2023-11-12 11:14:24.000 316 22463.37 138.03 41459.48 88888.00 2023-11-12 11:14:25.000 316 22463.37 138.00 41459.47 47536.39 2023-11-12 11:14:26.000 316 22463.45 138.04 41459.46 88888.00 2023-11-12 11:14:27.000 316 22463.51 138.08 41459.44 88888.00 2023-11-12 11:14:28.000 316 22463.54 138.03 41459.49 88888.00 2023-11-12 11:14:29.000 316 22463.55 137.94 41459.54 88888.00 2023-11-12 11:14:30.000 316 22463.55 137.87 41459.53 47536.46 2023-11-12 11:14:31.000 316 22463.57 137.85 41459.54 88888.00 2023-11-12 11:14:32.000 316 22463.64 137.87 41459.57 88888.00 2023-11-12 11:14:33.000 316 22463.77 137.86 41459.59 88888.00 2023-11-12 11:14:34.000 316 22463.93 137.82 41459.62 88888.00 2023-11-12 11:14:35.000 316 22464.04 137.76 41459.63 47536.62 2023-11-12 11:14:36.000 316 22464.11 137.72 41459.59 88888.00 2023-11-12 11:14:37.000 316 22464.15 137.68 41459.57 88888.00 2023-11-12 11:14:38.000 316 22464.16 137.61 41459.58 88888.00 2023-11-12 11:14:39.000 316 22464.22 137.52 41459.57 88888.00 2023-11-12 11:14:40.000 316 22464.33 137.45 41459.52 47536.86 2023-11-12 11:14:41.000 316 22464.44 137.38 41459.50 88888.00 2023-11-12 11:14:42.000 316 22464.55 137.26 41459.54 88888.00 2023-11-12 11:14:43.000 316 22464.67 137.12 41459.56 88888.00 2023-11-12 11:14:44.000 316 22464.78 137.01 41459.47 88888.00 2023-11-12 11:14:45.000 316 22464.87 136.94 41459.39 47537.07 2023-11-12 11:14:46.000 316 22464.95 136.87 41459.39 88888.00 2023-11-12 11:14:47.000 316 22465.03 136.84 41459.43 88888.00 2023-11-12 11:14:48.000 316 22465.11 136.85 41459.46 88888.00 2023-11-12 11:14:49.000 316 22465.15 136.85 41459.49 88888.00 2023-11-12 11:14:50.000 316 22465.15 136.81 41459.51 47537.18 2023-11-12 11:14:51.000 316 22465.13 136.77 41459.60 88888.00 2023-11-12 11:14:52.000 316 22465.12 136.71 41459.66 88888.00 2023-11-12 11:14:53.000 316 22465.08 136.65 41459.62 88888.00 2023-11-12 11:14:54.000 316 22465.01 136.67 41459.58 88888.00 2023-11-12 11:14:55.000 316 22464.95 136.71 41459.57 47537.09 2023-11-12 11:14:56.000 316 22464.90 136.74 41459.51 88888.00 2023-11-12 11:14:57.000 316 22464.86 136.75 41459.45 88888.00 2023-11-12 11:14:58.000 316 22464.81 136.70 41459.44 88888.00 2023-11-12 11:14:59.000 316 22464.80 136.66 41459.46 88888.00 2023-11-12 11:15:00.000 316 22464.82 136.64 41459.46 47537.03 2023-11-12 11:15:01.000 316 22464.80 136.63 41459.43 88888.00 2023-11-12 11:15:02.000 316 22464.72 136.60 41459.40 88888.00 2023-11-12 11:15:03.000 316 22464.65 136.58 41459.37 88888.00 2023-11-12 11:15:04.000 316 22464.63 136.60 41459.34 88888.00 2023-11-12 11:15:05.000 316 22464.65 136.62 41459.33 47537.06 2023-11-12 11:15:06.000 316 22464.67 136.57 41459.31 88888.00 2023-11-12 11:15:07.000 316 22464.68 136.51 41459.30 88888.00 2023-11-12 11:15:08.000 316 22464.68 136.42 41459.35 88888.00 2023-11-12 11:15:09.000 316 22464.69 136.29 41459.41 88888.00 2023-11-12 11:15:10.000 316 22464.73 136.21 41459.46 47537.14 2023-11-12 11:15:11.000 316 22464.78 136.20 41459.46 88888.00 2023-11-12 11:15:12.000 316 22464.82 136.18 41459.37 88888.00 2023-11-12 11:15:13.000 316 22464.83 136.14 41459.26 88888.00 2023-11-12 11:15:14.000 316 22464.82 136.14 41459.26 88888.00 2023-11-12 11:15:15.000 316 22464.82 136.20 41459.33 47537.11 2023-11-12 11:15:16.000 316 22464.91 136.26 41459.38 88888.00 2023-11-12 11:15:17.000 316 22465.05 136.28 41459.36 88888.00 2023-11-12 11:15:18.000 316 22465.14 136.25 41459.34 88888.00 2023-11-12 11:15:19.000 316 22465.19 136.19 41459.32 88888.00 2023-11-12 11:15:20.000 316 22465.27 136.17 41459.38 47537.27 2023-11-12 11:15:21.000 316 22465.42 136.17 41459.49 88888.00 2023-11-12 11:15:22.000 316 22465.57 136.17 41459.56 88888.00 2023-11-12 11:15:23.000 316 22465.74 136.16 41459.60 88888.00 2023-11-12 11:15:24.000 316 22465.91 136.13 41459.64 88888.00 2023-11-12 11:15:25.000 316 22466.03 136.07 41459.67 47537.55 2023-11-12 11:15:26.000 316 22466.06 136.01 41459.67 88888.00 2023-11-12 11:15:27.000 316 22466.05 135.97 41459.63 88888.00 2023-11-12 11:15:28.000 316 22466.05 135.92 41459.56 88888.00 2023-11-12 11:15:29.000 316 22466.03 135.86 41459.51 88888.00 2023-11-12 11:15:30.000 316 22466.00 135.85 41459.54 47537.49 2023-11-12 11:15:31.000 316 22465.92 135.89 41459.66 88888.00 2023-11-12 11:15:32.000 316 22465.79 135.91 41459.79 88888.00 2023-11-12 11:15:33.000 316 22465.61 135.87 41459.79 88888.00 2023-11-12 11:15:34.000 316 22465.40 135.79 41459.68 88888.00 2023-11-12 11:15:35.000 316 22465.20 135.76 41459.59 47537.20 2023-11-12 11:15:36.000 316 22465.07 135.80 41459.59 88888.00 2023-11-12 11:15:37.000 316 22464.97 135.85 41459.69 88888.00 2023-11-12 11:15:38.000 316 22464.84 135.84 41459.82 88888.00 2023-11-12 11:15:39.000 316 22464.71 135.78 41459.84 88888.00 2023-11-12 11:15:40.000 316 22464.59 135.73 41459.72 47536.92 2023-11-12 11:15:41.000 316 22464.49 135.73 41459.59 88888.00 2023-11-12 11:15:42.000 316 22464.43 135.75 41459.57 88888.00 2023-11-12 11:15:43.000 316 22464.44 135.79 41459.63 88888.00 2023-11-12 11:15:44.000 316 22464.51 135.86 41459.66 88888.00 2023-11-12 11:15:45.000 316 22464.61 135.94 41459.66 47536.89 2023-11-12 11:15:46.000 316 22464.67 135.98 41459.64 88888.00 2023-11-12 11:15:47.000 316 22464.70 136.00 41459.57 88888.00 2023-11-12 11:15:48.000 316 22464.81 136.06 41459.55 88888.00 2023-11-12 11:15:49.000 316 22464.97 136.11 41459.59 88888.00 2023-11-12 11:15:50.000 316 22465.05 136.11 41459.54 47537.06 2023-11-12 11:15:51.000 316 22465.08 136.12 41459.45 88888.00 2023-11-12 11:15:52.000 316 22465.13 136.18 41459.40 88888.00 2023-11-12 11:15:53.000 316 22465.17 136.25 41459.36 88888.00 2023-11-12 11:15:54.000 316 22465.25 136.25 41459.38 88888.00 2023-11-12 11:15:55.000 316 22465.34 136.24 41459.45 47537.24 2023-11-12 11:15:56.000 316 22465.39 136.28 41459.48 88888.00 2023-11-12 11:15:57.000 316 22465.47 136.34 41459.42 88888.00 2023-11-12 11:15:58.000 316 22465.55 136.36 41459.34 88888.00 2023-11-12 11:15:59.000 316 22465.59 136.33 41459.38 88888.00 2023-11-12 11:16:00.000 316 22465.62 136.30 41459.49 47537.42 2023-11-12 11:16:01.000 316 22465.65 136.29 41459.54 88888.00 2023-11-12 11:16:02.000 316 22465.65 136.28 41459.48 88888.00 2023-11-12 11:16:03.000 316 22465.65 136.21 41459.43 88888.00 2023-11-12 11:16:04.000 316 22465.70 136.09 41459.44 88888.00 2023-11-12 11:16:05.000 316 22465.80 136.03 41459.49 47537.44 2023-11-12 11:16:06.000 316 22465.89 136.02 41459.53 88888.00 2023-11-12 11:16:07.000 316 22465.94 136.01 41459.53 88888.00 2023-11-12 11:16:08.000 316 22465.94 135.99 41459.51 88888.00 2023-11-12 11:16:09.000 316 22465.97 135.95 41459.47 88888.00 2023-11-12 11:16:10.000 316 22466.01 135.91 41459.44 47537.50 2023-11-12 11:16:11.000 316 22465.99 135.88 41459.49 88888.00 2023-11-12 11:16:12.000 316 22465.93 135.87 41459.61 88888.00 2023-11-12 11:16:13.000 316 22465.88 135.82 41459.68 88888.00 2023-11-12 11:16:14.000 316 22465.91 135.75 41459.66 88888.00 2023-11-12 11:16:15.000 316 22465.97 135.72 41459.60 47537.48 2023-11-12 11:16:16.000 316 22465.99 135.72 41459.56 88888.00 2023-11-12 11:16:17.000 316 22466.00 135.73 41459.62 88888.00 2023-11-12 11:16:18.000 316 22466.05 135.70 41459.69 88888.00 2023-11-12 11:16:19.000 316 22466.11 135.63 41459.71 88888.00 2023-11-12 11:16:20.000 316 22466.12 135.59 41459.70 47537.55 2023-11-12 11:16:21.000 316 22466.10 135.59 41459.69 88888.00 2023-11-12 11:16:22.000 316 22466.12 135.55 41459.68 88888.00 2023-11-12 11:16:23.000 316 22466.15 135.47 41459.66 88888.00 2023-11-12 11:16:24.000 316 22466.17 135.41 41459.65 88888.00 2023-11-12 11:16:25.000 316 22466.16 135.36 41459.62 47537.58 2023-11-12 11:16:26.000 316 22466.12 135.31 41459.59 88888.00 2023-11-12 11:16:27.000 316 22466.10 135.34 41459.59 88888.00 2023-11-12 11:16:28.000 316 22466.13 135.44 41459.63 88888.00 2023-11-12 11:16:29.000 316 22466.12 135.44 41459.68 88888.00 2023-11-12 11:16:30.000 316 22466.08 135.37 41459.75 47537.55 2023-11-12 11:16:31.000 316 22466.05 135.34 41459.84 88888.00 2023-11-12 11:16:32.000 316 22466.05 135.34 41459.87 88888.00 2023-11-12 11:16:33.000 316 22466.10 135.33 41459.86 88888.00 2023-11-12 11:16:34.000 316 22466.18 135.32 41459.81 88888.00 2023-11-12 11:16:35.000 316 22466.22 135.34 41459.72 47537.64 2023-11-12 11:16:36.000 316 22466.24 135.36 41459.69 88888.00 2023-11-12 11:16:37.000 316 22466.27 135.33 41459.68 88888.00 2023-11-12 11:16:38.000 316 22466.34 135.31 41459.73 88888.00 2023-11-12 11:16:39.000 316 22466.50 135.33 41459.85 88888.00 2023-11-12 11:16:40.000 316 22466.65 135.34 41459.91 47537.79 2023-11-12 11:16:41.000 316 22466.73 135.38 41459.89 88888.00 2023-11-12 11:16:42.000 316 22466.78 135.44 41459.90 88888.00 2023-11-12 11:16:43.000 316 22466.80 135.44 41459.92 88888.00 2023-11-12 11:16:44.000 316 22466.74 135.41 41459.83 88888.00 2023-11-12 11:16:45.000 316 22466.68 135.45 41459.69 47537.73 2023-11-12 11:16:46.000 316 22466.61 135.50 41459.60 88888.00 2023-11-12 11:16:47.000 316 22466.52 135.48 41459.62 88888.00 2023-11-12 11:16:48.000 316 22466.46 135.43 41459.65 88888.00 2023-11-12 11:16:49.000 316 22466.39 135.45 41459.64 88888.00 2023-11-12 11:16:50.000 316 22466.28 135.52 41459.62 47537.51 2023-11-12 11:16:51.000 316 22466.15 135.56 41459.60 88888.00 2023-11-12 11:16:52.000 316 22466.06 135.55 41459.59 88888.00 2023-11-12 11:16:53.000 316 22465.99 135.52 41459.60 88888.00 2023-11-12 11:16:54.000 316 22465.91 135.49 41459.64 88888.00 2023-11-12 11:16:55.000 316 22465.86 135.48 41459.69 47537.42 2023-11-12 11:16:56.000 316 22465.81 135.44 41459.69 88888.00 2023-11-12 11:16:57.000 316 22465.77 135.34 41459.67 88888.00 2023-11-12 11:16:58.000 316 22465.78 135.23 41459.70 88888.00 2023-11-12 11:16:59.000 316 22465.82 135.17 41459.72 88888.00 2023-11-12 11:17:00.000 316 22465.86 135.14 41459.69 47537.45 2023-11-12 11:17:01.000 316 22465.89 135.09 41459.66 88888.00 2023-11-12 11:17:02.000 316 22465.87 135.01 41459.63 88888.00 2023-11-12 11:17:03.000 316 22465.81 134.95 41459.62 88888.00 2023-11-12 11:17:04.000 316 22465.72 134.94 41459.60 88888.00 2023-11-12 11:17:05.000 316 22465.61 134.96 41459.50 47537.33 2023-11-12 11:17:06.000 316 22465.49 134.96 41459.38 88888.00 2023-11-12 11:17:07.000 316 22465.41 134.91 41459.34 88888.00 2023-11-12 11:17:08.000 316 22465.39 134.89 41459.37 88888.00 2023-11-12 11:17:09.000 316 22465.40 134.89 41459.40 88888.00 2023-11-12 11:17:10.000 316 22465.42 134.90 41459.38 47537.26 2023-11-12 11:17:11.000 316 22465.38 134.96 41459.31 88888.00 2023-11-12 11:17:12.000 316 22465.35 135.06 41459.28 88888.00 2023-11-12 11:17:13.000 316 22465.46 135.14 41459.28 88888.00 2023-11-12 11:17:14.000 316 22465.65 135.21 41459.25 88888.00 2023-11-12 11:17:15.000 316 22465.75 135.26 41459.16 47537.28 2023-11-12 11:17:16.000 316 22465.77 135.31 41459.07 88888.00 2023-11-12 11:17:17.000 316 22465.79 135.38 41459.06 88888.00 2023-11-12 11:17:18.000 316 22465.81 135.49 41459.11 88888.00 2023-11-12 11:17:19.000 316 22465.76 135.56 41459.14 88888.00 2023-11-12 11:17:20.000 316 22465.66 135.62 41459.19 47537.26 2023-11-12 11:17:21.000 316 22465.57 135.67 41459.27 88888.00 2023-11-12 11:17:22.000 316 22465.50 135.74 41459.29 88888.00 2023-11-12 11:17:23.000 316 22465.44 135.83 41459.27 88888.00 2023-11-12 11:17:24.000 316 22465.40 135.91 41459.28 88888.00 2023-11-12 11:17:25.000 316 22465.35 135.97 41459.32 47537.05 2023-11-12 11:17:26.000 316 22465.29 136.02 41459.37 88888.00 2023-11-12 11:17:27.000 316 22465.21 136.07 41459.43 88888.00 2023-11-12 11:17:28.000 316 22465.10 136.09 41459.45 88888.00 2023-11-12 11:17:29.000 316 22465.01 136.08 41459.41 88888.00 2023-11-12 11:17:30.000 316 22464.96 136.09 41459.36 47536.86 2023-11-12 11:17:31.000 316 22464.89 136.09 41459.39 88888.00 2023-11-12 11:17:32.000 316 22464.78 136.06 41459.47 88888.00 2023-11-12 11:17:33.000 316 22464.72 135.98 41459.51 88888.00 2023-11-12 11:17:34.000 316 22464.69 135.93 41459.55 88888.00 2023-11-12 11:17:35.000 316 22464.65 135.93 41459.53 47536.77 2023-11-12 11:17:36.000 316 22464.57 135.95 41459.40 88888.00 2023-11-12 11:17:37.000 316 22464.55 135.92 41459.33 88888.00 2023-11-12 11:17:38.000 316 22464.56 135.86 41459.38 88888.00 2023-11-12 11:17:39.000 316 22464.58 135.83 41459.38 88888.00 2023-11-12 11:17:40.000 316 22464.63 135.86 41459.38 47536.78 2023-11-12 11:17:41.000 316 22464.71 135.92 41459.44 88888.00 2023-11-12 11:17:42.000 316 22464.78 135.97 41459.49 88888.00 2023-11-12 11:17:43.000 316 22464.83 135.98 41459.51 88888.00 2023-11-12 11:17:44.000 316 22464.85 135.93 41459.54 88888.00 2023-11-12 11:17:45.000 316 22464.88 135.92 41459.55 47536.79 2023-11-12 11:17:46.000 316 22464.90 135.96 41459.51 88888.00 2023-11-12 11:17:47.000 316 22464.90 136.00 41459.41 88888.00 2023-11-12 11:17:48.000 316 22464.85 136.00 41459.31 88888.00 2023-11-12 11:17:49.000 316 22464.78 135.97 41459.31 88888.00 2023-11-12 11:17:50.000 316 22464.74 136.03 41459.39 47536.73 2023-11-12 11:17:51.000 316 22464.74 136.11 41459.43 88888.00 2023-11-12 11:17:52.000 316 22464.71 136.12 41459.39 88888.00 2023-11-12 11:17:53.000 316 22464.64 136.12 41459.33 88888.00 2023-11-12 11:17:54.000 316 22464.57 136.15 41459.30 88888.00 2023-11-12 11:17:55.000 316 22464.54 136.20 41459.33 47536.62 2023-11-12 11:17:56.000 316 22464.52 136.26 41459.39 88888.00 2023-11-12 11:17:57.000 316 22464.48 136.33 41459.45 88888.00 2023-11-12 11:17:58.000 316 22464.43 136.40 41459.43 88888.00 2023-11-12 11:17:59.000 316 22464.38 136.42 41459.32 88888.00 2023-11-12 11:18:00.000 316 22464.33 136.42 41459.25 47536.45 2023-11-12 11:18:01.000 316 22464.31 136.46 41459.31 88888.00 2023-11-12 11:18:02.000 316 22464.31 136.53 41459.35 88888.00 2023-11-12 11:18:03.000 316 22464.24 136.52 41459.26 88888.00 2023-11-12 11:18:04.000 316 22464.06 136.48 41459.15 88888.00 2023-11-12 11:18:05.000 316 22463.89 136.51 41459.14 47536.34 2023-11-12 11:18:06.000 316 22463.75 136.59 41459.12 88888.00 2023-11-12 11:18:07.000 316 22463.66 136.61 41459.08 88888.00 2023-11-12 11:18:08.000 316 22463.62 136.55 41459.13 88888.00 2023-11-12 11:18:09.000 316 22463.60 136.48 41459.23 88888.00 2023-11-12 11:18:10.000 316 22463.53 136.46 41459.31 47536.13 2023-11-12 11:18:11.000 316 22463.50 136.47 41459.32 88888.00 2023-11-12 11:18:12.000 316 22463.48 136.47 41459.30 88888.00 2023-11-12 11:18:13.000 316 22463.43 136.49 41459.26 88888.00 2023-11-12 11:18:14.000 316 22463.39 136.54 41459.24 88888.00 2023-11-12 11:18:15.000 316 22463.36 136.58 41459.27 47536.02 2023-11-12 11:18:16.000 316 22463.31 136.60 41459.27 88888.00 2023-11-12 11:18:17.000 316 22463.21 136.57 41459.23 88888.00 2023-11-12 11:18:18.000 316 22463.11 136.52 41459.18 88888.00 2023-11-12 11:18:19.000 316 22463.03 136.49 41459.14 88888.00 2023-11-12 11:18:20.000 316 22462.97 136.46 41459.09 47535.96 2023-11-12 11:18:21.000 316 22462.99 136.46 41459.10 88888.00 2023-11-12 11:18:22.000 316 22463.08 136.49 41459.21 88888.00 2023-11-12 11:18:23.000 316 22463.18 136.50 41459.31 88888.00 2023-11-12 11:18:24.000 316 22463.20 136.51 41459.29 88888.00 2023-11-12 11:18:25.000 316 22463.19 136.51 41459.24 47535.98 2023-11-12 11:18:26.000 316 22463.26 136.45 41459.19 88888.00 2023-11-12 11:18:27.000 316 22463.43 136.38 41459.17 88888.00 2023-11-12 11:18:28.000 316 22463.55 136.36 41459.15 88888.00 2023-11-12 11:18:29.000 316 22463.59 136.34 41459.11 88888.00 2023-11-12 11:18:30.000 316 22463.61 136.35 41459.10 47536.08 2023-11-12 11:18:31.000 316 22463.61 136.34 41459.11 88888.00 2023-11-12 11:18:32.000 316 22463.59 136.32 41459.15 88888.00 2023-11-12 11:18:33.000 316 22463.51 136.33 41459.17 88888.00 2023-11-12 11:18:34.000 316 22463.40 136.34 41459.15 88888.00 2023-11-12 11:18:35.000 316 22463.28 136.36 41459.20 47535.84 2023-11-12 11:18:36.000 316 22463.14 136.41 41459.29 88888.00 2023-11-12 11:18:37.000 316 22462.97 136.44 41459.29 88888.00 2023-11-12 11:18:38.000 316 22462.84 136.47 41459.23 88888.00 2023-11-12 11:18:39.000 316 22462.78 136.50 41459.18 88888.00 2023-11-12 11:18:40.000 316 22462.74 136.55 41459.14 47535.59 2023-11-12 11:18:41.000 316 22462.70 136.61 41459.10 88888.00 2023-11-12 11:18:42.000 316 22462.69 136.63 41459.08 88888.00 2023-11-12 11:18:43.000 316 22462.73 136.63 41459.09 88888.00 2023-11-12 11:18:44.000 316 22462.83 136.66 41459.08 88888.00 2023-11-12 11:18:45.000 316 22462.93 136.71 41459.10 47535.67 2023-11-12 11:18:46.000 316 22463.02 136.72 41459.13 88888.00 2023-11-12 11:18:47.000 316 22463.07 136.69 41459.10 88888.00 2023-11-12 11:18:48.000 316 22463.12 136.69 41459.03 88888.00 2023-11-12 11:18:49.000 316 22463.24 136.75 41459.02 88888.00 2023-11-12 11:18:50.000 316 22463.40 136.76 41459.06 47535.82 2023-11-12 11:18:51.000 316 22463.50 136.69 41459.09 88888.00 2023-11-12 11:18:52.000 316 22463.54 136.62 41459.11 88888.00 2023-11-12 11:18:53.000 316 22463.54 136.57 41459.09 88888.00 2023-11-12 11:18:54.000 316 22463.50 136.51 41459.06 88888.00 2023-11-12 11:18:55.000 316 22463.44 136.48 41459.13 47535.80 2023-11-12 11:18:56.000 316 22463.38 136.47 41459.23 88888.00 2023-11-12 11:18:57.000 316 22463.28 136.46 41459.27 88888.00 2023-11-12 11:18:58.000 316 22463.15 136.44 41459.29 88888.00 2023-11-12 11:18:59.000 316 22463.02 136.44 41459.27 88888.00 2023-11-12 11:19:00.000 316 22462.92 136.44 41459.21 47535.55 2023-11-12 11:19:01.000 316 22462.84 136.44 41459.14 88888.00 2023-11-12 11:19:02.000 316 22462.69 136.40 41459.09 88888.00 2023-11-12 11:19:03.000 316 22462.54 136.31 41459.12 88888.00 2023-11-12 11:19:04.000 316 22462.47 136.23 41459.14 88888.00 2023-11-12 11:19:05.000 316 22462.46 136.22 41459.13 47535.35 2023-11-12 11:19:06.000 316 22462.45 136.29 41459.12 88888.00 2023-11-12 11:19:07.000 316 22462.41 136.39 41459.18 88888.00 2023-11-12 11:19:08.000 316 22462.39 136.42 41459.25 88888.00 2023-11-12 11:19:09.000 316 22462.41 136.37 41459.21 88888.00 2023-11-12 11:19:10.000 316 22462.42 136.33 41459.06 47535.30 2023-11-12 11:19:11.000 316 22462.40 136.33 41458.93 88888.00 2023-11-12 11:19:12.000 316 22462.37 136.35 41458.87 88888.00 2023-11-12 11:19:13.000 316 22462.43 136.38 41458.90 88888.00 2023-11-12 11:19:14.000 316 22462.58 136.44 41458.97 88888.00 2023-11-12 11:19:15.000 316 22462.68 136.52 41458.99 47535.43 2023-11-12 11:19:16.000 316 22462.73 136.55 41458.98 88888.00 2023-11-12 11:19:17.000 316 22462.78 136.53 41459.00 88888.00 2023-11-12 11:19:18.000 316 22462.82 136.49 41459.00 88888.00 2023-11-12 11:19:19.000 316 22462.86 136.49 41458.95 88888.00 2023-11-12 11:19:20.000 316 22462.90 136.50 41458.90 47535.50 2023-11-12 11:19:21.000 316 22462.95 136.50 41458.90 88888.00 2023-11-12 11:19:22.000 316 22463.00 136.49 41458.96 88888.00 2023-11-12 11:19:23.000 316 22463.01 136.48 41459.03 88888.00 2023-11-12 11:19:24.000 316 22462.94 136.43 41459.02 88888.00 2023-11-12 11:19:25.000 316 22462.84 136.37 41458.95 47535.46 2023-11-12 11:19:26.000 316 22462.77 136.36 41458.88 88888.00 2023-11-12 11:19:27.000 316 22462.75 136.35 41458.84 88888.00 2023-11-12 11:19:28.000 316 22462.78 136.34 41458.90 88888.00 2023-11-12 11:19:29.000 316 22462.82 136.33 41459.00 88888.00 2023-11-12 11:19:30.000 316 22462.81 136.33 41459.09 47535.41 2023-11-12 11:19:31.000 316 22462.76 136.37 41459.12 88888.00 2023-11-12 11:19:32.000 316 22462.72 136.40 41459.14 88888.00 2023-11-12 11:19:33.000 316 22462.66 136.42 41459.14 88888.00 2023-11-12 11:19:34.000 316 22462.55 136.40 41459.09 88888.00 2023-11-12 11:19:35.000 316 22462.47 136.35 41458.97 47535.30 2023-11-12 11:19:36.000 316 22462.42 136.27 41458.82 88888.00 2023-11-12 11:19:37.000 316 22462.38 136.22 41458.70 88888.00 2023-11-12 11:19:38.000 316 22462.37 136.22 41458.69 88888.00 2023-11-12 11:19:39.000 316 22462.40 136.25 41458.81 88888.00 2023-11-12 11:19:40.000 316 22462.43 136.31 41458.93 47535.26 2023-11-12 11:19:41.000 316 22462.42 136.36 41458.93 88888.00 2023-11-12 11:19:42.000 316 22462.36 136.36 41458.86 88888.00 2023-11-12 11:19:43.000 316 22462.29 136.32 41458.82 88888.00 2023-11-12 11:19:44.000 316 22462.27 136.29 41458.82 88888.00 2023-11-12 11:19:45.000 316 22462.28 136.33 41458.81 47535.18 2023-11-12 11:19:46.000 316 22462.28 136.40 41458.79 88888.00 2023-11-12 11:19:47.000 316 22462.27 136.43 41458.79 88888.00 2023-11-12 11:19:48.000 316 22462.30 136.43 41458.79 88888.00 2023-11-12 11:19:49.000 316 22462.37 136.46 41458.80 88888.00 2023-11-12 11:19:50.000 316 22462.44 136.51 41458.84 47535.20 2023-11-12 11:19:51.000 316 22462.49 136.53 41458.84 88888.00 2023-11-12 11:19:52.000 316 22462.53 136.53 41458.83 88888.00 2023-11-12 11:19:53.000 316 22462.58 136.53 41458.89 88888.00 2023-11-12 11:19:54.000 316 22462.60 136.51 41458.93 88888.00 2023-11-12 11:19:55.000 316 22462.57 136.50 41458.88 47535.24 2023-11-12 11:19:56.000 316 22462.53 136.53 41458.82 88888.00 2023-11-12 11:19:57.000 316 22462.53 136.55 41458.83 88888.00 2023-11-12 11:19:58.000 316 22462.58 136.56 41458.86 88888.00 2023-11-12 11:19:59.000 316 22462.59 136.59 41458.84 88888.00 2023-11-12 11:20:00.000 316 22462.54 136.56 41458.75 47535.19 2023-11-12 11:20:01.000 316 22462.48 136.49 41458.68 88888.00 2023-11-12 11:20:02.000 316 22462.40 136.45 41458.63 88888.00 2023-11-12 11:20:03.000 316 22462.31 136.42 41458.59 88888.00 2023-11-12 11:20:04.000 316 22462.24 136.37 41458.60 88888.00 2023-11-12 11:20:05.000 316 22462.17 136.33 41458.64 47535.07 2023-11-12 11:20:06.000 316 22462.08 136.31 41458.62 88888.00 2023-11-12 11:20:07.000 316 22461.98 136.27 41458.57 88888.00 2023-11-12 11:20:08.000 316 22461.88 136.22 41458.55 88888.00 2023-11-12 11:20:09.000 316 22461.80 136.17 41458.55 88888.00 2023-11-12 11:20:10.000 316 22461.73 136.12 41458.57 47534.89 2023-11-12 11:20:11.000 316 22461.68 136.10 41458.61 88888.00 2023-11-12 11:20:12.000 316 22461.61 136.11 41458.68 88888.00 2023-11-12 11:20:13.000 316 22461.53 136.07 41458.70 88888.00 2023-11-12 11:20:14.000 316 22461.42 136.02 41458.62 88888.00 2023-11-12 11:20:15.000 316 22461.34 136.03 41458.59 47534.77 2023-11-12 11:20:16.000 316 22461.33 136.04 41458.66 88888.00 2023-11-12 11:20:17.000 316 22461.35 135.98 41458.73 88888.00 2023-11-12 11:20:18.000 316 22461.36 135.93 41458.71 88888.00 2023-11-12 11:20:19.000 316 22461.43 135.95 41458.62 88888.00 2023-11-12 11:20:20.000 316 22461.56 136.01 41458.59 47534.85 2023-11-12 11:20:21.000 316 22461.68 136.08 41458.66 88888.00 2023-11-12 11:20:22.000 316 22461.77 136.16 41458.73 88888.00 2023-11-12 11:20:23.000 316 22461.84 136.21 41458.74 88888.00 2023-11-12 11:20:24.000 316 22461.94 136.20 41458.74 88888.00 2023-11-12 11:20:25.000 316 22462.04 136.22 41458.72 47534.94 2023-11-12 11:20:26.000 316 22462.09 136.30 41458.71 88888.00 2023-11-12 11:20:27.000 316 22462.09 136.33 41458.71 88888.00 2023-11-12 11:20:28.000 316 22462.09 136.27 41458.71 88888.00 2023-11-12 11:20:29.000 316 22462.13 136.25 41458.70 88888.00 2023-11-12 11:20:30.000 316 22462.18 136.29 41458.69 47534.98 2023-11-12 11:20:31.000 316 22462.24 136.31 41458.69 88888.00 2023-11-12 11:20:32.000 316 22462.28 136.31 41458.71 88888.00 2023-11-12 11:20:33.000 316 22462.31 136.29 41458.71 88888.00 2023-11-12 11:20:34.000 316 22462.31 136.28 41458.73 88888.00 2023-11-12 11:20:35.000 316 22462.34 136.28 41458.80 47535.02 2023-11-12 11:20:36.000 316 22462.39 136.27 41458.86 88888.00 2023-11-12 11:20:37.000 316 22462.41 136.25 41458.85 88888.00 2023-11-12 11:20:38.000 316 22462.42 136.26 41458.83 88888.00 2023-11-12 11:20:39.000 316 22462.41 136.28 41458.87 88888.00 2023-11-12 11:20:40.000 316 22462.40 136.27 41458.85 47535.05 2023-11-12 11:20:41.000 316 22462.40 136.19 41458.77 88888.00 2023-11-12 11:20:42.000 316 22462.40 136.08 41458.72 88888.00 2023-11-12 11:20:43.000 316 22462.40 136.02 41458.72 88888.00 2023-11-12 11:20:44.000 316 22462.44 135.98 41458.72 88888.00 2023-11-12 11:20:45.000 316 22462.53 135.93 41458.75 47535.12 2023-11-12 11:20:46.000 316 22462.58 135.91 41458.79 88888.00 2023-11-12 11:20:47.000 316 22462.60 135.90 41458.76 88888.00 2023-11-12 11:20:48.000 316 22462.68 135.90 41458.69 88888.00 2023-11-12 11:20:49.000 316 22462.79 135.90 41458.66 88888.00 2023-11-12 11:20:50.000 316 22462.84 135.86 41458.62 47535.26 2023-11-12 11:20:51.000 316 22462.89 135.78 41458.64 88888.00 2023-11-12 11:20:52.000 316 22463.00 135.72 41458.79 88888.00 2023-11-12 11:20:53.000 316 22463.14 135.70 41458.85 88888.00 2023-11-12 11:20:54.000 316 22463.25 135.66 41458.79 88888.00 2023-11-12 11:20:55.000 316 22463.32 135.64 41458.73 47535.40 2023-11-12 11:20:56.000 316 22463.34 135.63 41458.72 88888.00 2023-11-12 11:20:57.000 316 22463.30 135.57 41458.74 88888.00 2023-11-12 11:20:58.000 316 22463.30 135.48 41458.75 88888.00 2023-11-12 11:20:59.000 316 22463.36 135.39 41458.74 88888.00 2023-11-12 11:21:00.000 316 22463.41 135.32 41458.74 47535.52 2023-11-12 11:21:01.000 316 22463.47 135.27 41458.79 88888.00 2023-11-12 11:21:02.000 316 22463.54 135.21 41458.82 88888.00 2023-11-12 11:21:03.000 316 22463.62 135.14 41458.79 88888.00 2023-11-12 11:21:04.000 316 22463.68 135.09 41458.72 88888.00 2023-11-12 11:21:05.000 316 22463.72 135.09 41458.69 47535.59 2023-11-12 11:21:06.000 316 22463.73 135.08 41458.66 88888.00 2023-11-12 11:21:07.000 316 22463.74 135.03 41458.66 88888.00 2023-11-12 11:21:08.000 316 22463.77 135.03 41458.69 88888.00 2023-11-12 11:21:09.000 316 22463.80 135.05 41458.70 88888.00 2023-11-12 11:21:10.000 316 22463.81 135.05 41458.68 47535.57 2023-11-12 11:21:11.000 316 22463.82 135.08 41458.70 88888.00 2023-11-12 11:21:12.000 316 22463.78 135.09 41458.72 88888.00 2023-11-12 11:21:13.000 316 22463.72 135.03 41458.68 88888.00 2023-11-12 11:21:14.000 316 22463.72 134.95 41458.62 88888.00 2023-11-12 11:21:15.000 316 22463.76 134.90 41458.62 47535.62 2023-11-12 11:21:16.000 316 22463.78 134.91 41458.72 88888.00 2023-11-12 11:21:17.000 316 22463.77 134.95 41458.79 88888.00 2023-11-12 11:21:18.000 316 22463.76 134.92 41458.79 88888.00 2023-11-12 11:21:19.000 316 22463.78 134.87 41458.80 88888.00 2023-11-12 11:21:20.000 316 22463.84 134.84 41458.82 47535.60 2023-11-12 11:21:21.000 316 22463.88 134.84 41458.84 88888.00 2023-11-12 11:21:22.000 316 22463.88 134.85 41458.85 88888.00 2023-11-12 11:21:23.000 316 22463.86 134.81 41458.83 88888.00 2023-11-12 11:21:24.000 316 22463.85 134.75 41458.81 88888.00 2023-11-12 11:21:25.000 316 22463.83 134.74 41458.82 47535.66 2023-11-12 11:21:26.000 316 22463.81 134.78 41458.85 88888.00 2023-11-12 11:21:27.000 316 22463.81 134.82 41458.89 88888.00 2023-11-12 11:21:28.000 316 22463.83 134.82 41458.94 88888.00 2023-11-12 11:21:29.000 316 22463.86 134.75 41458.98 88888.00 2023-11-12 11:21:30.000 316 22463.88 134.64 41458.99 47535.72 2023-11-12 11:21:31.000 316 22463.89 134.54 41458.94 88888.00 2023-11-12 11:21:32.000 316 22463.92 134.53 41458.90 88888.00 2023-11-12 11:21:33.000 316 22463.97 134.58 41458.93 88888.00 2023-11-12 11:21:34.000 316 22463.97 134.59 41458.93 88888.00 2023-11-12 11:21:35.000 316 22463.92 134.57 41458.84 47535.73 2023-11-12 11:21:36.000 316 22463.89 134.58 41458.79 88888.00 2023-11-12 11:21:37.000 316 22463.92 134.59 41458.83 88888.00 2023-11-12 11:21:38.000 316 22463.94 134.53 41458.86 88888.00 2023-11-12 11:21:39.000 316 22463.96 134.41 41458.86 88888.00 2023-11-12 11:21:40.000 316 22463.94 134.36 41458.90 47535.70 2023-11-12 11:21:41.000 316 22463.87 134.37 41458.96 88888.00 2023-11-12 11:21:42.000 316 22463.81 134.38 41458.92 88888.00 2023-11-12 11:21:43.000 316 22463.82 134.37 41458.89 88888.00 2023-11-12 11:21:44.000 316 22463.86 134.38 41458.90 88888.00 2023-11-12 11:21:45.000 316 22463.84 134.38 41458.89 47535.60 2023-11-12 11:21:46.000 316 22463.75 134.38 41458.91 88888.00 2023-11-12 11:21:47.000 316 22463.62 134.36 41458.94 88888.00 2023-11-12 11:21:48.000 316 22463.58 134.34 41458.89 88888.00 2023-11-12 11:21:49.000 316 22463.60 134.27 41458.77 88888.00 2023-11-12 11:21:50.000 316 22463.58 134.16 41458.62 47535.56 2023-11-12 11:21:51.000 316 22463.54 134.12 41458.57 88888.00 2023-11-12 11:21:52.000 316 22463.54 134.19 41458.63 88888.00 2023-11-12 11:21:53.000 316 22463.54 134.23 41458.65 88888.00 2023-11-12 11:21:54.000 316 22463.52 134.20 41458.61 88888.00 2023-11-12 11:21:55.000 316 22463.48 134.15 41458.59 47535.52 2023-11-12 11:21:56.000 316 22463.44 134.13 41458.53 88888.00 2023-11-12 11:21:57.000 316 22463.44 134.11 41458.46 88888.00 2023-11-12 11:21:58.000 316 22463.49 134.10 41458.52 88888.00 2023-11-12 11:21:59.000 316 22463.47 134.09 41458.72 88888.00 2023-11-12 11:22:00.000 316 22463.36 134.12 41458.90 47535.47 2023-11-12 11:22:01.000 316 22463.30 134.18 41458.96 88888.00 2023-11-12 11:22:02.000 316 22463.25 134.19 41458.95 88888.00 2023-11-12 11:22:03.000 316 22463.21 134.12 41458.92 88888.00 2023-11-12 11:22:04.000 316 22463.19 134.07 41458.88 88888.00 2023-11-12 11:22:05.000 316 22463.17 134.06 41458.83 47535.37 2023-11-12 11:22:06.000 316 22463.16 134.08 41458.82 88888.00 2023-11-12 11:22:07.000 316 22463.16 134.15 41458.81 88888.00 2023-11-12 11:22:08.000 316 22463.10 134.24 41458.80 88888.00 2023-11-12 11:22:09.000 316 22463.00 134.26 41458.81 88888.00 2023-11-12 11:22:10.000 316 22462.91 134.24 41458.79 47535.28 2023-11-12 11:22:11.000 316 22462.86 134.24 41458.77 88888.00 2023-11-12 11:22:12.000 316 22462.85 134.23 41458.82 88888.00 2023-11-12 11:22:13.000 316 22462.82 134.19 41458.86 88888.00 2023-11-12 11:22:14.000 316 22462.75 134.15 41458.81 88888.00 2023-11-12 11:22:15.000 316 22462.65 134.19 41458.77 47535.13 2023-11-12 11:22:16.000 316 22462.56 134.25 41458.76 88888.00 2023-11-12 11:22:17.000 316 22462.49 134.26 41458.69 88888.00 2023-11-12 11:22:18.000 316 22462.46 134.24 41458.62 88888.00 2023-11-12 11:22:19.000 316 22462.47 134.22 41458.71 88888.00 2023-11-12 11:22:20.000 316 22462.50 134.22 41458.90 47535.10 2023-11-12 11:22:21.000 316 22462.52 134.25 41459.01 88888.00 2023-11-12 11:22:22.000 316 22462.52 134.26 41458.96 88888.00 2023-11-12 11:22:23.000 316 22462.53 134.21 41458.86 88888.00 2023-11-12 11:22:24.000 316 22462.58 134.17 41458.83 88888.00 2023-11-12 11:22:25.000 316 22462.62 134.21 41458.86 47535.04 2023-11-12 11:22:26.000 316 22462.59 134.27 41458.87 88888.00 2023-11-12 11:22:27.000 316 22462.53 134.31 41458.84 88888.00 2023-11-12 11:22:28.000 316 22462.47 134.33 41458.71 88888.00 2023-11-12 11:22:29.000 316 22462.40 134.33 41458.51 88888.00 2023-11-12 11:22:30.000 316 22462.28 134.34 41458.38 47534.92 2023-11-12 11:22:31.000 316 22462.21 134.37 41458.39 88888.00 2023-11-12 11:22:32.000 316 22462.19 134.43 41458.50 88888.00 2023-11-12 11:22:33.000 316 22462.18 134.50 41458.60 88888.00 2023-11-12 11:22:34.000 316 22462.12 134.59 41458.62 88888.00 2023-11-12 11:22:35.000 316 22462.05 134.66 41458.58 47534.78 2023-11-12 11:22:36.000 316 22462.02 134.70 41458.54 88888.00 2023-11-12 11:22:37.000 316 22462.02 134.71 41458.52 88888.00 2023-11-12 11:22:38.000 316 22461.97 134.71 41458.52 88888.00 2023-11-12 11:22:39.000 316 22461.91 134.74 41458.56 88888.00 2023-11-12 11:22:40.000 316 22461.88 134.79 41458.57 47534.67 2023-11-12 11:22:41.000 316 22461.85 134.89 41458.56 88888.00 2023-11-12 11:22:42.000 316 22461.80 134.95 41458.57 88888.00 2023-11-12 11:22:43.000 316 22461.73 134.93 41458.59 88888.00 2023-11-12 11:22:44.000 316 22461.70 134.93 41458.62 88888.00 2023-11-12 11:22:45.000 316 22461.73 134.96 41458.64 47534.57 2023-11-12 11:22:46.000 316 22461.75 134.99 41458.62 88888.00 2023-11-12 11:22:47.000 316 22461.72 135.03 41458.59 88888.00 2023-11-12 11:22:48.000 316 22461.71 135.05 41458.53 88888.00 2023-11-12 11:22:49.000 316 22461.73 135.05 41458.45 88888.00 2023-11-12 11:22:50.000 316 22461.74 135.07 41458.38 47534.61 2023-11-12 11:22:51.000 316 22461.74 135.13 41458.36 88888.00 2023-11-12 11:22:52.000 316 22461.75 135.16 41458.43 88888.00 2023-11-12 11:22:53.000 316 22461.81 135.17 41458.54 88888.00 2023-11-12 11:22:54.000 316 22461.90 135.19 41458.60 88888.00 2023-11-12 11:22:55.000 316 22461.94 135.18 41458.53 47534.68 2023-11-12 11:22:56.000 316 22461.91 135.14 41458.41 88888.00 2023-11-12 11:22:57.000 316 22461.87 135.11 41458.38 88888.00 2023-11-12 11:22:58.000 316 22461.88 135.11 41458.42 88888.00 2023-11-12 11:22:59.000 316 22461.91 135.14 41458.43 88888.00 2023-11-12 11:23:00.000 316 22461.99 135.16 41458.36 47534.74 2023-11-12 11:23:01.000 316 22462.10 135.15 41458.29 88888.00 2023-11-12 11:23:02.000 316 22462.21 135.08 41458.29 88888.00 2023-11-12 11:23:03.000 316 22462.28 135.02 41458.30 88888.00 2023-11-12 11:23:04.000 316 22462.31 135.05 41458.30 88888.00 2023-11-12 11:23:05.000 316 22462.28 135.13 41458.32 47534.76 2023-11-12 11:23:06.000 316 22462.25 135.18 41458.34 88888.00 2023-11-12 11:23:07.000 316 22462.22 135.20 41458.32 88888.00 2023-11-12 11:23:08.000 316 22462.17 135.25 41458.30 88888.00 2023-11-12 11:23:09.000 316 22462.12 135.36 41458.29 88888.00 2023-11-12 11:23:10.000 316 22462.09 135.41 41458.26 47534.70 2023-11-12 11:23:11.000 316 22462.07 135.36 41458.28 88888.00 2023-11-12 11:23:12.000 316 22462.07 135.31 41458.40 88888.00 2023-11-12 11:23:13.000 316 22462.06 135.27 41458.42 88888.00 2023-11-12 11:23:14.000 316 22462.01 135.24 41458.33 88888.00 2023-11-12 11:23:15.000 316 22461.97 135.22 41458.38 47534.76 2023-11-12 11:23:16.000 316 22462.05 135.23 41458.50 88888.00 2023-11-12 11:23:17.000 316 22462.17 135.24 41458.54 88888.00 2023-11-12 11:23:18.000 316 22462.23 135.22 41458.46 88888.00 2023-11-12 11:23:19.000 316 22462.23 135.18 41458.38 88888.00 2023-11-12 11:23:20.000 316 22462.29 135.14 41458.41 47534.86 2023-11-12 11:23:21.000 316 22462.41 135.11 41458.44 88888.00 2023-11-12 11:23:22.000 316 22462.51 135.09 41458.43 88888.00 2023-11-12 11:23:23.000 316 22462.56 135.02 41458.44 88888.00 2023-11-12 11:23:24.000 316 22462.62 134.93 41458.49 88888.00 2023-11-12 11:23:25.000 316 22462.72 134.85 41458.53 47535.09 2023-11-12 11:23:26.000 316 22462.87 134.82 41458.54 88888.00 2023-11-12 11:23:27.000 316 22463.03 134.82 41458.54 88888.00 2023-11-12 11:23:28.000 316 22463.18 134.80 41458.48 88888.00 2023-11-12 11:23:29.000 316 22463.30 134.77 41458.41 88888.00 2023-11-12 11:23:30.000 316 22463.40 134.75 41458.38 47535.29 2023-11-12 11:23:31.000 316 22463.45 134.76 41458.40 88888.00 2023-11-12 11:23:32.000 316 22463.50 134.78 41458.44 88888.00 2023-11-12 11:23:33.000 316 22463.54 134.75 41458.47 88888.00 2023-11-12 11:23:34.000 316 22463.56 134.72 41458.50 88888.00 2023-11-12 11:23:35.000 316 22463.61 134.73 41458.58 47535.38 2023-11-12 11:23:36.000 316 22463.68 134.71 41458.61 88888.00 2023-11-12 11:23:37.000 316 22463.72 134.64 41458.57 88888.00 2023-11-12 11:23:38.000 316 22463.75 134.60 41458.61 88888.00 2023-11-12 11:23:39.000 316 22463.75 134.54 41458.66 88888.00 2023-11-12 11:23:40.000 316 22463.72 134.44 41458.65 47535.47 2023-11-12 11:23:41.000 316 22463.71 134.41 41458.62 88888.00 2023-11-12 11:23:42.000 316 22463.74 134.47 41458.65 88888.00 2023-11-12 11:23:43.000 316 22463.77 134.46 41458.68 88888.00 2023-11-12 11:23:44.000 316 22463.79 134.33 41458.64 88888.00 2023-11-12 11:23:45.000 316 22463.78 134.24 41458.57 47535.49 2023-11-12 11:23:46.000 316 22463.72 134.22 41458.53 88888.00 2023-11-12 11:23:47.000 316 22463.67 134.17 41458.57 88888.00 2023-11-12 11:23:48.000 316 22463.68 134.11 41458.67 88888.00 2023-11-12 11:23:49.000 316 22463.65 134.05 41458.71 88888.00 2023-11-12 11:23:50.000 316 22463.53 134.02 41458.69 47535.40 2023-11-12 11:23:51.000 316 22463.38 134.06 41458.66 88888.00 2023-11-12 11:23:52.000 316 22463.26 134.07 41458.71 88888.00 2023-11-12 11:23:53.000 316 22463.13 133.98 41458.78 88888.00 2023-11-12 11:23:54.000 316 22463.02 133.83 41458.81 88888.00 2023-11-12 11:23:55.000 316 22462.93 133.71 41458.82 47535.17 2023-11-12 11:23:56.000 316 22462.85 133.64 41458.82 88888.00 2023-11-12 11:23:57.000 316 22462.78 133.61 41458.81 88888.00 2023-11-12 11:23:58.000 316 22462.74 133.58 41458.77 88888.00 2023-11-12 11:23:59.000 316 22462.69 133.54 41458.75 88888.00 2023-11-12 11:24:00.000 316 22462.67 133.56 41458.73 47535.10 2023-11-12 11:24:01.000 316 22462.67 133.59 41458.69 88888.00 2023-11-12 11:24:02.000 316 22462.66 133.58 41458.66 88888.00 2023-11-12 11:24:03.000 316 22462.63 133.56 41458.64 88888.00 2023-11-12 11:24:04.000 316 22462.61 133.57 41458.63 88888.00 2023-11-12 11:24:05.000 316 22462.58 133.59 41458.61 47535.06 2023-11-12 11:24:06.000 316 22462.55 133.60 41458.56 88888.00 2023-11-12 11:24:07.000 316 22462.52 133.64 41458.54 88888.00 2023-11-12 11:24:08.000 316 22462.50 133.67 41458.52 88888.00 2023-11-12 11:24:09.000 316 22462.46 133.68 41458.46 88888.00 2023-11-12 11:24:10.000 316 22462.44 133.68 41458.44 47534.98 2023-11-12 11:24:11.000 316 22462.44 133.69 41458.50 88888.00 2023-11-12 11:24:12.000 316 22462.44 133.71 41458.53 88888.00 2023-11-12 11:24:13.000 316 22462.42 133.73 41458.57 88888.00 2023-11-12 11:24:14.000 316 22462.37 133.74 41458.57 88888.00 2023-11-12 11:24:15.000 316 22462.31 133.75 41458.51 47534.88 2023-11-12 11:24:16.000 316 22462.27 133.75 41458.43 88888.00 2023-11-12 11:24:17.000 316 22462.24 133.72 41458.40 88888.00 2023-11-12 11:24:18.000 316 22462.16 133.68 41458.43 88888.00 2023-11-12 11:24:19.000 316 22462.08 133.67 41458.48 88888.00 2023-11-12 11:24:20.000 316 22462.01 133.70 41458.54 47534.73 2023-11-12 11:24:21.000 316 22461.93 133.74 41458.57 88888.00 2023-11-12 11:24:22.000 316 22461.83 133.75 41458.53 88888.00 2023-11-12 11:24:23.000 316 22461.75 133.77 41458.54 88888.00 2023-11-12 11:24:24.000 316 22461.72 133.77 41458.63 88888.00 2023-11-12 11:24:25.000 316 22461.68 133.77 41458.68 47534.57 2023-11-12 11:24:26.000 316 22461.60 133.76 41458.60 88888.00 2023-11-12 11:24:27.000 316 22461.55 133.74 41458.52 88888.00 2023-11-12 11:24:28.000 316 22461.56 133.71 41458.52 88888.00 2023-11-12 11:24:29.000 316 22461.59 133.67 41458.52 88888.00 2023-11-12 11:24:30.000 316 22461.56 133.62 41458.48 47534.55 2023-11-12 11:24:31.000 316 22461.52 133.59 41458.42 88888.00 2023-11-12 11:24:32.000 316 22461.56 133.59 41458.43 88888.00 2023-11-12 11:24:33.000 316 22461.60 133.61 41458.43 88888.00 2023-11-12 11:24:34.000 316 22461.57 133.60 41458.36 88888.00 2023-11-12 11:24:35.000 316 22461.53 133.60 41458.30 47534.44 2023-11-12 11:24:36.000 316 22461.53 133.62 41458.34 88888.00 2023-11-12 11:24:37.000 316 22461.52 133.62 41458.43 88888.00 2023-11-12 11:24:38.000 316 22461.45 133.59 41458.47 88888.00 2023-11-12 11:24:39.000 316 22461.36 133.56 41458.49 88888.00 2023-11-12 11:24:40.000 316 22461.28 133.57 41458.50 47534.26 2023-11-12 11:24:41.000 316 22461.22 133.64 41458.45 88888.00 2023-11-12 11:24:42.000 316 22461.15 133.71 41458.34 88888.00 2023-11-12 11:24:43.000 316 22461.11 133.74 41458.25 88888.00 2023-11-12 11:24:44.000 316 22461.09 133.78 41458.24 88888.00 2023-11-12 11:24:45.000 316 22461.07 133.81 41458.23 47534.15 2023-11-12 11:24:46.000 316 22461.06 133.85 41458.22 88888.00 2023-11-12 11:24:47.000 316 22461.08 133.87 41458.24 88888.00 2023-11-12 11:24:48.000 316 22461.09 133.88 41458.24 88888.00 2023-11-12 11:24:49.000 316 22461.07 133.90 41458.23 88888.00 2023-11-12 11:24:50.000 316 22461.04 133.93 41458.23 47534.06 2023-11-12 11:24:51.000 316 22461.02 133.99 41458.22 88888.00 2023-11-12 11:24:52.000 316 22461.05 134.08 41458.18 88888.00 2023-11-12 11:24:53.000 316 22461.08 134.09 41458.16 88888.00 2023-11-12 11:24:54.000 316 22461.09 134.04 41458.16 88888.00 2023-11-12 11:24:55.000 316 22461.11 134.03 41458.12 47534.14 2023-11-12 11:24:56.000 316 22461.15 134.03 41458.02 88888.00 2023-11-12 11:24:57.000 316 22461.18 134.05 41458.00 88888.00 2023-11-12 11:24:58.000 316 22461.19 134.12 41458.11 88888.00 2023-11-12 11:24:59.000 316 22461.13 134.16 41458.14 88888.00 2023-11-12 11:25:00.000 316 22461.03 134.17 41458.05 47534.04 2023-11-12 11:25:01.000 316 22460.99 134.18 41458.01 88888.00 2023-11-12 11:25:02.000 316 22460.96 134.16 41458.07 88888.00 2023-11-12 11:25:03.000 316 22460.87 134.16 41458.13 88888.00 2023-11-12 11:25:04.000 316 22460.75 134.23 41458.14 88888.00 2023-11-12 11:25:05.000 316 22460.67 134.29 41458.13 47533.81 2023-11-12 11:25:06.000 316 22460.62 134.30 41458.09 88888.00 2023-11-12 11:25:07.000 316 22460.53 134.29 41458.04 88888.00 2023-11-12 11:25:08.000 316 22460.40 134.32 41458.06 88888.00 2023-11-12 11:25:09.000 316 22460.31 134.37 41458.12 88888.00 2023-11-12 11:25:10.000 316 22460.25 134.38 41458.16 47533.63 2023-11-12 11:25:11.000 316 22460.19 134.34 41458.11 88888.00 2023-11-12 11:25:12.000 316 22460.14 134.36 41458.03 88888.00 2023-11-12 11:25:13.000 316 22460.16 134.48 41457.99 88888.00 2023-11-12 11:25:14.000 316 22460.24 134.61 41457.96 88888.00 2023-11-12 11:25:15.000 316 22460.26 134.67 41457.93 47533.52 2023-11-12 11:25:16.000 316 22460.23 134.67 41457.91 88888.00 2023-11-12 11:25:17.000 316 22460.24 134.70 41457.91 88888.00 2023-11-12 11:25:18.000 316 22460.27 134.77 41457.95 88888.00 2023-11-12 11:25:19.000 316 22460.24 134.84 41458.01 88888.00 2023-11-12 11:25:20.000 316 22460.16 134.89 41458.04 47533.45 2023-11-12 11:25:21.000 316 22460.06 134.92 41458.00 88888.00 2023-11-12 11:25:22.000 316 22459.98 134.97 41457.98 88888.00 2023-11-12 11:25:23.000 316 22459.97 135.05 41458.05 88888.00 2023-11-12 11:25:24.000 316 22460.03 135.09 41458.19 88888.00 2023-11-12 11:25:25.000 316 22460.09 135.11 41458.29 47533.35 2023-11-12 11:25:26.000 316 22460.12 135.12 41458.23 88888.00 2023-11-12 11:25:27.000 316 22460.11 135.13 41458.12 88888.00 2023-11-12 11:25:28.000 316 22460.07 135.14 41458.09 88888.00 2023-11-12 11:25:29.000 316 22460.03 135.17 41458.10 88888.00 2023-11-12 11:25:30.000 316 22460.07 135.21 41458.17 47533.36 2023-11-12 11:25:31.000 316 22460.11 135.23 41458.21 88888.00 2023-11-12 11:25:32.000 316 22460.08 135.21 41458.12 88888.00 2023-11-12 11:25:33.000 316 22460.05 135.21 41458.05 88888.00 2023-11-12 11:25:34.000 316 22460.07 135.24 41458.14 88888.00 2023-11-12 11:25:35.000 316 22460.07 135.25 41458.19 47533.30 2023-11-12 11:25:36.000 316 22460.00 135.23 41458.13 88888.00 2023-11-12 11:25:37.000 316 22459.96 135.21 41458.13 88888.00 2023-11-12 11:25:38.000 316 22459.96 135.19 41458.17 88888.00 2023-11-12 11:25:39.000 316 22459.90 135.17 41458.16 88888.00 2023-11-12 11:25:40.000 316 22459.82 135.19 41458.16 47533.19 2023-11-12 11:25:41.000 316 22459.78 135.19 41458.15 88888.00 2023-11-12 11:25:42.000 316 22459.75 135.16 41458.14 88888.00 2023-11-12 11:25:43.000 316 22459.72 135.13 41458.14 88888.00 2023-11-12 11:25:44.000 316 22459.69 135.08 41458.16 88888.00 2023-11-12 11:25:45.000 316 22459.70 135.05 41458.17 47533.16 2023-11-12 11:25:46.000 316 22459.75 135.12 41458.16 88888.00 2023-11-12 11:25:47.000 316 22459.82 135.19 41458.17 88888.00 2023-11-12 11:25:48.000 316 22459.85 135.19 41458.16 88888.00 2023-11-12 11:25:49.000 316 22459.86 135.15 41458.09 88888.00 2023-11-12 11:25:50.000 316 22459.89 135.17 41458.02 47533.18 2023-11-12 11:25:51.000 316 22459.90 135.21 41458.01 88888.00 2023-11-12 11:25:52.000 316 22459.90 135.24 41458.06 88888.00 2023-11-12 11:25:53.000 316 22459.91 135.28 41458.10 88888.00 2023-11-12 11:25:54.000 316 22459.92 135.31 41458.06 88888.00 2023-11-12 11:25:55.000 316 22459.94 135.35 41458.05 47533.15 2023-11-12 11:25:56.000 316 22459.95 135.41 41458.12 88888.00 2023-11-12 11:25:57.000 316 22459.97 135.41 41458.12 88888.00 2023-11-12 11:25:58.000 316 22459.99 135.40 41458.06 88888.00 2023-11-12 11:25:59.000 316 22460.03 135.43 41458.05 88888.00 2023-11-12 11:26:00.000 316 22460.01 135.43 41458.06 47533.17 2023-11-12 11:26:01.000 316 22459.96 135.39 41458.06 88888.00 2023-11-12 11:26:02.000 316 22459.94 135.33 41458.07 88888.00 2023-11-12 11:26:03.000 316 22459.98 135.30 41458.07 88888.00 2023-11-12 11:26:04.000 316 22460.07 135.32 41458.06 88888.00 2023-11-12 11:26:05.000 316 22460.15 135.35 41458.03 47533.24 2023-11-12 11:26:06.000 316 22460.17 135.34 41457.99 88888.00 2023-11-12 11:26:07.000 316 22460.20 135.33 41458.00 88888.00 2023-11-12 11:26:08.000 316 22460.29 135.34 41458.09 88888.00 2023-11-12 11:26:09.000 316 22460.35 135.33 41458.13 88888.00 2023-11-12 11:26:10.000 316 22460.35 135.29 41458.06 47533.32 2023-11-12 11:26:11.000 316 22460.33 135.23 41457.97 88888.00 2023-11-12 11:26:12.000 316 22460.34 135.18 41457.96 88888.00 2023-11-12 11:26:13.000 316 22460.37 135.18 41458.02 88888.00 2023-11-12 11:26:14.000 316 22460.42 135.22 41458.09 88888.00 2023-11-12 11:26:15.000 316 22460.50 135.22 41458.16 47533.41 2023-11-12 11:26:16.000 316 22460.58 135.13 41458.16 88888.00 2023-11-12 11:26:17.000 316 22460.66 135.07 41458.10 88888.00 2023-11-12 11:26:18.000 316 22460.69 135.07 41458.09 88888.00 2023-11-12 11:26:19.000 316 22460.71 135.07 41458.07 88888.00 2023-11-12 11:26:20.000 316 22460.72 135.11 41457.97 47533.46 2023-11-12 11:26:21.000 316 22460.73 135.18 41457.87 88888.00 2023-11-12 11:26:22.000 316 22460.71 135.18 41457.86 88888.00 2023-11-12 11:26:23.000 316 22460.68 135.13 41457.93 88888.00 2023-11-12 11:26:24.000 316 22460.70 135.10 41458.00 88888.00 2023-11-12 11:26:25.000 316 22460.72 135.11 41458.02 47533.58 2023-11-12 11:26:26.000 316 22460.72 135.12 41458.02 88888.00 2023-11-12 11:26:27.000 316 22460.74 135.12 41458.02 88888.00 2023-11-12 11:26:28.000 316 22460.75 135.14 41458.07 88888.00 2023-11-12 11:26:29.000 316 22460.74 135.15 41458.10 88888.00 2023-11-12 11:26:30.000 316 22460.73 135.18 41458.04 47533.46 2023-11-12 11:26:31.000 316 22460.70 135.22 41457.99 88888.00 2023-11-12 11:26:32.000 316 22460.67 135.21 41458.00 88888.00 2023-11-12 11:26:33.000 316 22460.65 135.18 41458.02 88888.00 2023-11-12 11:26:34.000 316 22460.63 135.13 41458.01 88888.00 2023-11-12 11:26:35.000 316 22460.59 135.08 41457.91 47533.43 2023-11-12 11:26:36.000 316 22460.58 135.05 41457.81 88888.00 2023-11-12 11:26:37.000 316 22460.66 135.09 41457.84 88888.00 2023-11-12 11:26:38.000 316 22460.78 135.16 41457.94 88888.00 2023-11-12 11:26:39.000 316 22460.88 135.14 41457.94 88888.00 2023-11-12 11:26:40.000 316 22460.95 135.08 41457.89 47533.50 2023-11-12 11:26:41.000 316 22461.00 135.09 41457.87 88888.00 2023-11-12 11:26:42.000 316 22461.05 135.12 41457.85 88888.00 2023-11-12 11:26:43.000 316 22461.08 135.13 41457.80 88888.00 2023-11-12 11:26:44.000 316 22461.10 135.11 41457.72 88888.00 2023-11-12 11:26:45.000 316 22461.13 135.08 41457.68 47533.66 2023-11-12 11:26:46.000 316 22461.15 135.09 41457.67 88888.00 2023-11-12 11:26:47.000 316 22461.15 135.14 41457.62 88888.00 2023-11-12 11:26:48.000 316 22461.14 135.22 41457.53 88888.00 2023-11-12 11:26:49.000 316 22461.16 135.26 41457.48 88888.00 2023-11-12 11:26:50.000 316 22461.18 135.25 41457.52 47533.71 2023-11-12 11:26:51.000 316 22461.17 135.23 41457.59 88888.00 2023-11-12 11:26:52.000 316 22461.13 135.22 41457.61 88888.00 2023-11-12 11:26:53.000 316 22461.15 135.22 41457.64 88888.00 2023-11-12 11:26:54.000 316 22461.19 135.24 41457.71 88888.00 2023-11-12 11:26:55.000 316 22461.20 135.24 41457.77 47533.77 2023-11-12 11:26:56.000 316 22461.22 135.23 41457.83 88888.00 2023-11-12 11:26:57.000 316 22461.28 135.20 41457.91 88888.00 2023-11-12 11:26:58.000 316 22461.36 135.16 41457.91 88888.00 2023-11-12 11:26:59.000 316 22461.44 135.12 41457.85 88888.00 2023-11-12 11:27:00.000 316 22461.53 135.13 41457.83 47533.84 2023-11-12 11:27:01.000 316 22461.59 135.18 41457.81 88888.00 2023-11-12 11:27:02.000 316 22461.61 135.22 41457.70 88888.00 2023-11-12 11:27:03.000 316 22461.59 135.21 41457.60 88888.00 2023-11-12 11:27:04.000 316 22461.53 135.19 41457.61 88888.00 2023-11-12 11:27:05.000 316 22461.45 135.17 41457.64 47533.78 2023-11-12 11:27:06.000 316 22461.37 135.15 41457.62 88888.00 2023-11-12 11:27:07.000 316 22461.31 135.12 41457.59 88888.00 2023-11-12 11:27:08.000 316 22461.25 135.11 41457.62 88888.00 2023-11-12 11:27:09.000 316 22461.19 135.10 41457.68 88888.00 2023-11-12 11:27:10.000 316 22461.12 135.09 41457.66 47533.69 2023-11-12 11:27:11.000 316 22461.01 135.03 41457.61 88888.00 2023-11-12 11:27:12.000 316 22460.93 134.93 41457.61 88888.00 2023-11-12 11:27:13.000 316 22460.93 134.91 41457.69 88888.00 2023-11-12 11:27:14.000 316 22460.96 134.94 41457.73 88888.00 2023-11-12 11:27:15.000 316 22461.00 134.91 41457.74 47533.64 2023-11-12 11:27:16.000 316 22461.07 134.88 41457.79 88888.00 2023-11-12 11:27:17.000 316 22461.10 134.90 41457.81 88888.00 2023-11-12 11:27:18.000 316 22461.08 134.91 41457.81 88888.00 2023-11-12 11:27:19.000 316 22461.02 134.94 41457.82 88888.00 2023-11-12 11:27:20.000 316 22461.00 134.98 41457.86 47533.65 2023-11-12 11:27:21.000 316 22461.01 135.02 41457.88 88888.00 2023-11-12 11:27:22.000 316 22461.02 135.03 41457.88 88888.00 2023-11-12 11:27:23.000 316 22461.01 134.97 41457.80 88888.00 2023-11-12 11:27:24.000 316 22461.00 134.91 41457.70 88888.00 2023-11-12 11:27:25.000 316 22460.96 134.91 41457.66 47533.61 2023-11-12 11:27:26.000 316 22460.90 134.97 41457.62 88888.00 2023-11-12 11:27:27.000 316 22460.92 135.04 41457.65 88888.00 2023-11-12 11:27:28.000 316 22460.97 135.11 41457.73 88888.00 2023-11-12 11:27:29.000 316 22461.02 135.14 41457.76 88888.00 2023-11-12 11:27:30.000 316 22461.07 135.12 41457.73 47533.63 2023-11-12 11:27:31.000 316 22461.10 135.07 41457.72 88888.00 2023-11-12 11:27:32.000 316 22461.12 135.05 41457.76 88888.00 2023-11-12 11:27:33.000 316 22461.15 135.06 41457.77 88888.00 2023-11-12 11:27:34.000 316 22461.18 135.08 41457.70 88888.00 2023-11-12 11:27:35.000 316 22461.19 135.12 41457.69 47533.71 2023-11-12 11:27:36.000 316 22461.18 135.16 41457.76 88888.00 2023-11-12 11:27:37.000 316 22461.10 135.20 41457.88 88888.00 2023-11-12 11:27:38.000 316 22461.02 135.23 41458.02 88888.00 2023-11-12 11:27:39.000 316 22460.98 135.25 41458.07 88888.00 2023-11-12 11:27:40.000 316 22460.94 135.26 41457.98 47533.57 2023-11-12 11:27:41.000 316 22460.89 135.27 41457.85 88888.00 2023-11-12 11:27:42.000 316 22460.80 135.25 41457.76 88888.00 2023-11-12 11:27:43.000 316 22460.74 135.22 41457.75 88888.00 2023-11-12 11:27:44.000 316 22460.73 135.23 41457.79 88888.00 2023-11-12 11:27:45.000 316 22460.71 135.26 41457.74 47533.47 2023-11-12 11:27:46.000 316 22460.65 135.27 41457.64 88888.00 2023-11-12 11:27:47.000 316 22460.60 135.24 41457.63 88888.00 2023-11-12 11:27:48.000 316 22460.60 135.23 41457.72 88888.00 2023-11-12 11:27:49.000 316 22460.58 135.29 41457.79 88888.00 2023-11-12 11:27:50.000 316 22460.50 135.32 41457.71 47533.40 2023-11-12 11:27:51.000 316 22460.44 135.25 41457.57 88888.00 2023-11-12 11:27:52.000 316 22460.45 135.19 41457.49 88888.00 2023-11-12 11:27:53.000 316 22460.46 135.21 41457.50 88888.00 2023-11-12 11:27:54.000 316 22460.46 135.21 41457.52 88888.00 2023-11-12 11:27:55.000 316 22460.49 135.16 41457.55 47533.36 2023-11-12 11:27:56.000 316 22460.55 135.13 41457.60 88888.00 2023-11-12 11:27:57.000 316 22460.56 135.13 41457.56 88888.00 2023-11-12 11:27:58.000 316 22460.53 135.12 41457.43 88888.00 2023-11-12 11:27:59.000 316 22460.58 135.11 41457.34 88888.00 2023-11-12 11:28:00.000 316 22460.71 135.13 41457.38 47533.52 2023-11-12 11:28:01.000 316 22460.80 135.17 41457.48 88888.00 2023-11-12 11:28:02.000 316 22460.85 135.19 41457.54 88888.00 2023-11-12 11:28:03.000 316 22460.92 135.20 41457.57 88888.00 2023-11-12 11:28:04.000 316 22460.98 135.20 41457.57 88888.00 2023-11-12 11:28:05.000 316 22461.00 135.16 41457.50 47533.51 2023-11-12 11:28:06.000 316 22460.98 135.12 41457.46 88888.00 2023-11-12 11:28:07.000 316 22460.94 135.11 41457.44 88888.00 2023-11-12 11:28:08.000 316 22460.90 135.14 41457.44 88888.00 2023-11-12 11:28:09.000 316 22460.88 135.21 41457.49 88888.00 2023-11-12 11:28:10.000 316 22460.89 135.29 41457.51 47533.49 2023-11-12 11:28:11.000 316 22460.88 135.33 41457.48 88888.00 2023-11-12 11:28:12.000 316 22460.82 135.34 41457.41 88888.00 2023-11-12 11:28:13.000 316 22460.77 135.33 41457.37 88888.00 2023-11-12 11:28:14.000 316 22460.80 135.29 41457.37 88888.00 2023-11-12 11:28:15.000 316 22460.81 135.25 41457.38 47533.48 2023-11-12 11:28:16.000 316 22460.78 135.27 41457.38 88888.00 2023-11-12 11:28:17.000 316 22460.78 135.33 41457.36 88888.00 2023-11-12 11:28:18.000 316 22460.82 135.35 41457.34 88888.00 2023-11-12 11:28:19.000 316 22460.87 135.36 41457.34 88888.00 2023-11-12 11:28:20.000 316 22460.93 135.37 41457.38 47533.51 2023-11-12 11:28:21.000 316 22460.95 135.32 41457.45 88888.00 2023-11-12 11:28:22.000 316 22460.94 135.20 41457.59 88888.00 2023-11-12 11:28:23.000 316 22460.92 135.09 41457.67 88888.00 2023-11-12 11:28:24.000 316 22460.90 135.03 41457.63 88888.00 2023-11-12 11:28:25.000 316 22460.91 135.00 41457.57 47533.51 2023-11-12 11:28:26.000 316 22460.91 135.00 41457.52 88888.00 2023-11-12 11:28:27.000 316 22460.84 135.00 41457.43 88888.00 2023-11-12 11:28:28.000 316 22460.79 134.94 41457.36 88888.00 2023-11-12 11:28:29.000 316 22460.77 134.84 41457.43 88888.00 2023-11-12 11:28:30.000 316 22460.74 134.83 41457.52 47533.44 2023-11-12 11:28:31.000 316 22460.71 134.90 41457.51 88888.00 2023-11-12 11:28:32.000 316 22460.69 134.95 41457.44 88888.00 2023-11-12 11:28:33.000 316 22460.69 135.00 41457.41 88888.00 2023-11-12 11:28:34.000 316 22460.63 135.09 41457.41 88888.00 2023-11-12 11:28:35.000 316 22460.54 135.16 41457.37 47533.44 2023-11-12 11:28:36.000 316 22460.52 135.16 41457.37 88888.00 2023-11-12 11:28:37.000 316 22460.56 135.18 41457.43 88888.00 2023-11-12 11:28:38.000 316 22460.56 135.22 41457.45 88888.00 2023-11-12 11:28:39.000 316 22460.49 135.26 41457.47 88888.00 2023-11-12 11:28:40.000 316 22460.42 135.28 41457.50 47533.42 2023-11-12 11:28:41.000 316 22460.39 135.28 41457.48 88888.00 2023-11-12 11:28:42.000 316 22460.40 135.29 41457.47 88888.00 2023-11-12 11:28:43.000 316 22460.38 135.29 41457.47 88888.00 2023-11-12 11:28:44.000 316 22460.32 135.29 41457.52 88888.00 2023-11-12 11:28:45.000 316 22460.24 135.27 41457.61 47533.25 2023-11-12 11:28:46.000 316 22460.19 135.24 41457.68 88888.00 2023-11-12 11:28:47.000 316 22460.20 135.23 41457.66 88888.00 2023-11-12 11:28:48.000 316 22460.20 135.22 41457.53 88888.00 2023-11-12 11:28:49.000 316 22460.18 135.25 41457.44 88888.00 2023-11-12 11:28:50.000 316 22460.15 135.33 41457.41 47533.19 2023-11-12 11:28:51.000 316 22460.13 135.42 41457.39 88888.00 2023-11-12 11:28:52.000 316 22460.09 135.47 41457.43 88888.00 2023-11-12 11:28:53.000 316 22460.04 135.48 41457.48 88888.00 2023-11-12 11:28:54.000 316 22460.00 135.45 41457.49 88888.00 2023-11-12 11:28:55.000 316 22459.94 135.43 41457.48 47533.01 2023-11-12 11:28:56.000 316 22459.86 135.46 41457.48 88888.00 2023-11-12 11:28:57.000 316 22459.77 135.49 41457.48 88888.00 2023-11-12 11:28:58.000 316 22459.66 135.51 41457.44 88888.00 2023-11-12 11:28:59.000 316 22459.57 135.53 41457.41 88888.00 2023-11-12 11:29:00.000 316 22459.50 135.52 41457.41 47532.74 2023-11-12 11:29:01.000 316 22459.41 135.55 41457.43 88888.00 2023-11-12 11:29:02.000 316 22459.35 135.60 41457.40 88888.00 2023-11-12 11:29:03.000 316 22459.33 135.62 41457.41 88888.00 2023-11-12 11:29:04.000 316 22459.32 135.61 41457.46 88888.00 2023-11-12 11:29:05.000 316 22459.31 135.57 41457.46 47532.70 2023-11-12 11:29:06.000 316 22459.31 135.52 41457.45 88888.00 2023-11-12 11:29:07.000 316 22459.34 135.49 41457.48 88888.00 2023-11-12 11:29:08.000 316 22459.40 135.50 41457.50 88888.00 2023-11-12 11:29:09.000 316 22459.47 135.56 41457.50 88888.00 2023-11-12 11:29:10.000 316 22459.53 135.61 41457.52 47532.75 2023-11-12 11:29:11.000 316 22459.60 135.61 41457.53 88888.00 2023-11-12 11:29:12.000 316 22459.68 135.54 41457.50 88888.00 2023-11-12 11:29:13.000 316 22459.70 135.48 41457.44 88888.00 2023-11-12 11:29:14.000 316 22459.66 135.46 41457.41 88888.00 2023-11-12 11:29:15.000 316 22459.62 135.48 41457.46 47532.78 2023-11-12 11:29:16.000 316 22459.66 135.55 41457.54 88888.00 2023-11-12 11:29:17.000 316 22459.72 135.61 41457.57 88888.00 2023-11-12 11:29:18.000 316 22459.74 135.64 41457.58 88888.00 2023-11-12 11:29:19.000 316 22459.69 135.62 41457.59 88888.00 2023-11-12 11:29:20.000 316 22459.63 135.56 41457.60 47532.72 2023-11-12 11:29:21.000 316 22459.58 135.50 41457.54 88888.00 2023-11-12 11:29:22.000 316 22459.55 135.49 41457.49 88888.00 2023-11-12 11:29:23.000 316 22459.50 135.51 41457.55 88888.00 2023-11-12 11:29:24.000 316 22459.44 135.53 41457.65 88888.00 2023-11-12 11:29:25.000 316 22459.42 135.53 41457.75 47532.64 2023-11-12 11:29:26.000 316 22459.42 135.52 41457.81 88888.00 2023-11-12 11:29:27.000 316 22459.39 135.47 41457.75 88888.00 2023-11-12 11:29:28.000 316 22459.35 135.42 41457.64 88888.00 2023-11-12 11:29:29.000 316 22459.36 135.43 41457.61 88888.00 2023-11-12 11:29:30.000 316 22459.36 135.41 41457.66 47532.55 2023-11-12 11:29:31.000 316 22459.32 135.36 41457.66 88888.00 2023-11-12 11:29:32.000 316 22459.27 135.37 41457.62 88888.00 2023-11-12 11:29:33.000 316 22459.26 135.40 41457.58 88888.00 2023-11-12 11:29:34.000 316 22459.29 135.37 41457.54 88888.00 2023-11-12 11:29:35.000 316 22459.36 135.31 41457.52 47532.61 2023-11-12 11:29:36.000 316 22459.40 135.32 41457.52 88888.00 2023-11-12 11:29:37.000 316 22459.41 135.42 41457.53 88888.00 2023-11-12 11:29:38.000 316 22459.46 135.47 41457.53 88888.00 2023-11-12 11:29:39.000 316 22459.52 135.46 41457.55 88888.00 2023-11-12 11:29:40.000 316 22459.56 135.49 41457.59 47532.58 2023-11-12 11:29:41.000 316 22459.56 135.54 41457.59 88888.00 2023-11-12 11:29:42.000 316 22459.51 135.58 41457.54 88888.00 2023-11-12 11:29:43.000 316 22459.47 135.61 41457.53 88888.00 2023-11-12 11:29:44.000 316 22459.47 135.64 41457.57 88888.00 2023-11-12 11:29:45.000 316 22459.50 135.66 41457.55 47532.53 2023-11-12 11:29:46.000 316 22459.47 135.65 41457.46 88888.00 2023-11-12 11:29:47.000 316 22459.39 135.65 41457.41 88888.00 2023-11-12 11:29:48.000 316 22459.34 135.69 41457.45 88888.00 2023-11-12 11:29:49.000 316 22459.36 135.77 41457.52 88888.00 2023-11-12 11:29:50.000 316 22459.35 135.84 41457.54 47532.47 2023-11-12 11:29:51.000 316 22459.32 135.89 41457.50 88888.00 2023-11-12 11:29:52.000 316 22459.28 135.87 41457.44 88888.00 2023-11-12 11:29:53.000 316 22459.25 135.81 41457.41 88888.00 2023-11-12 11:29:54.000 316 22459.18 135.79 41457.43 88888.00 2023-11-12 11:29:55.000 316 22459.16 135.83 41457.41 47532.40 2023-11-12 11:29:56.000 316 22459.20 135.90 41457.38 88888.00 2023-11-12 11:29:57.000 316 22459.17 135.94 41457.39 88888.00 2023-11-12 11:29:58.000 316 22459.06 135.96 41457.40 88888.00 2023-11-12 11:29:59.000 316 22458.99 135.96 41457.34 88888.00 2023-11-12 11:30:00.000 316 22458.96 135.92 41457.24 47532.36 2023-11-12 11:30:01.000 316 22458.94 135.87 41457.20 88888.00 2023-11-12 11:30:02.000 316 22458.96 135.81 41457.23 88888.00 2023-11-12 11:30:03.000 316 22459.03 135.78 41457.27 88888.00 2023-11-12 11:30:04.000 316 22459.07 135.79 41457.30 88888.00 2023-11-12 11:30:05.000 316 22459.05 135.80 41457.36 47532.35 2023-11-12 11:30:06.000 316 22459.03 135.75 41457.48 88888.00 2023-11-12 11:30:07.000 316 22459.04 135.74 41457.52 88888.00 2023-11-12 11:30:08.000 316 22459.06 135.77 41457.41 88888.00 2023-11-12 11:30:09.000 316 22459.10 135.77 41457.29 88888.00 2023-11-12 11:30:10.000 316 22459.17 135.73 41457.18 47532.34 2023-11-12 11:30:11.000 316 22459.19 135.72 41457.11 88888.00 2023-11-12 11:30:12.000 316 22459.20 135.75 41457.14 88888.00 2023-11-12 11:30:13.000 316 22459.25 135.80 41457.22 88888.00 2023-11-12 11:30:14.000 316 22459.29 135.82 41457.23 88888.00 2023-11-12 11:30:15.000 316 22459.29 135.80 41457.17 47532.39 2023-11-12 11:30:16.000 316 22459.30 135.81 41457.20 88888.00 2023-11-12 11:30:17.000 316 22459.34 135.81 41457.34 88888.00 2023-11-12 11:30:18.000 316 22459.34 135.81 41457.41 88888.00 2023-11-12 11:30:19.000 316 22459.33 135.82 41457.36 88888.00 2023-11-12 11:30:20.000 316 22459.36 135.84 41457.31 47532.44 2023-11-12 11:30:21.000 316 22459.41 135.82 41457.33 88888.00 2023-11-12 11:30:22.000 316 22459.46 135.78 41457.37 88888.00 2023-11-12 11:30:23.000 316 22459.49 135.76 41457.39 88888.00 2023-11-12 11:30:24.000 316 22459.51 135.71 41457.36 88888.00 2023-11-12 11:30:25.000 316 22459.54 135.63 41457.33 47532.50 2023-11-12 11:30:26.000 316 22459.59 135.51 41457.31 88888.00 2023-11-12 11:30:27.000 316 22459.64 135.44 41457.31 88888.00 2023-11-12 11:30:28.000 316 22459.64 135.48 41457.32 88888.00 2023-11-12 11:30:29.000 316 22459.65 135.50 41457.30 88888.00 2023-11-12 11:30:30.000 316 22459.68 135.41 41457.26 47532.57 2023-11-12 11:30:31.000 316 22459.72 135.33 41457.23 88888.00 2023-11-12 11:30:32.000 316 22459.74 135.32 41457.22 88888.00 2023-11-12 11:30:33.000 316 22459.78 135.29 41457.31 88888.00 2023-11-12 11:30:34.000 316 22459.81 135.24 41457.42 88888.00 2023-11-12 11:30:35.000 316 22459.81 135.22 41457.44 47532.59 2023-11-12 11:30:36.000 316 22459.80 135.22 41457.40 88888.00 2023-11-12 11:30:37.000 316 22459.81 135.21 41457.41 88888.00 2023-11-12 11:30:38.000 316 22459.85 135.18 41457.45 88888.00 2023-11-12 11:30:39.000 316 22459.85 135.16 41457.43 88888.00 2023-11-12 11:30:40.000 316 22459.77 135.12 41457.36 47532.58 2023-11-12 11:30:41.000 316 22459.71 135.09 41457.29 88888.00 2023-11-12 11:30:42.000 316 22459.70 135.05 41457.27 88888.00 2023-11-12 11:30:43.000 316 22459.70 134.97 41457.29 88888.00 2023-11-12 11:30:44.000 316 22459.68 134.91 41457.34 88888.00 2023-11-12 11:30:45.000 316 22459.68 134.88 41457.38 47532.59 2023-11-12 11:30:46.000 316 22459.70 134.87 41457.40 88888.00 2023-11-12 11:30:47.000 316 22459.74 134.87 41457.41 88888.00 2023-11-12 11:30:48.000 316 22459.77 134.90 41457.39 88888.00 2023-11-12 11:30:49.000 316 22459.77 134.92 41457.34 88888.00 2023-11-12 11:30:50.000 316 22459.74 134.90 41457.28 47532.55 2023-11-12 11:30:51.000 316 22459.74 134.87 41457.23 88888.00 2023-11-12 11:30:52.000 316 22459.72 134.87 41457.21 88888.00 2023-11-12 11:30:53.000 316 22459.65 134.85 41457.18 88888.00 2023-11-12 11:30:54.000 316 22459.62 134.82 41457.12 88888.00 2023-11-12 11:30:55.000 316 22459.63 134.82 41457.15 47532.52 2023-11-12 11:30:56.000 316 22459.62 134.87 41457.27 88888.00 2023-11-12 11:30:57.000 316 22459.60 134.89 41457.36 88888.00 2023-11-12 11:30:58.000 316 22459.60 134.86 41457.39 88888.00 2023-11-12 11:30:59.000 316 22459.63 134.84 41457.41 88888.00 2023-11-12 11:31:00.000 316 22459.64 134.85 41457.44 47532.54 2023-11-12 11:31:01.000 316 22459.63 134.84 41457.50 88888.00 2023-11-12 11:31:02.000 316 22459.65 134.82 41457.50 88888.00 2023-11-12 11:31:03.000 316 22459.68 134.78 41457.40 88888.00 2023-11-12 11:31:04.000 316 22459.72 134.74 41457.36 88888.00 2023-11-12 11:31:05.000 316 22459.76 134.73 41457.46 47532.61 2023-11-12 11:31:06.000 316 22459.78 134.80 41457.59 88888.00 2023-11-12 11:31:07.000 316 22459.76 134.83 41457.62 88888.00 2023-11-12 11:31:08.000 316 22459.73 134.77 41457.56 88888.00 2023-11-12 11:31:09.000 316 22459.72 134.68 41457.51 88888.00 2023-11-12 11:31:10.000 316 22459.71 134.65 41457.44 47532.64 2023-11-12 11:31:11.000 316 22459.73 134.65 41457.38 88888.00 2023-11-12 11:31:12.000 316 22459.78 134.63 41457.41 88888.00 2023-11-12 11:31:13.000 316 22459.80 134.64 41457.48 88888.00 2023-11-12 11:31:14.000 316 22459.77 134.61 41457.47 88888.00 2023-11-12 11:31:15.000 316 22459.69 134.52 41457.40 47532.57 2023-11-12 11:31:16.000 316 22459.60 134.44 41457.36 88888.00 2023-11-12 11:31:17.000 316 22459.55 134.43 41457.36 88888.00 2023-11-12 11:31:18.000 316 22459.56 134.45 41457.37 88888.00 2023-11-12 11:31:19.000 316 22459.58 134.45 41457.39 88888.00 2023-11-12 11:31:20.000 316 22459.56 134.43 41457.38 47532.47 2023-11-12 11:31:21.000 316 22459.49 134.38 41457.29 88888.00 2023-11-12 11:31:22.000 316 22459.43 134.34 41457.27 88888.00 2023-11-12 11:31:23.000 316 22459.42 134.30 41457.36 88888.00 2023-11-12 11:31:24.000 316 22459.41 134.26 41457.43 88888.00 2023-11-12 11:31:25.000 316 22459.39 134.26 41457.43 47532.47 2023-11-12 11:31:26.000 316 22459.40 134.28 41457.42 88888.00 2023-11-12 11:31:27.000 316 22459.41 134.24 41457.39 88888.00 2023-11-12 11:31:28.000 316 22459.42 134.19 41457.38 88888.00 2023-11-12 11:31:29.000 316 22459.43 134.18 41457.36 88888.00 2023-11-12 11:31:30.000 316 22459.44 134.20 41457.34 47532.43 2023-11-12 11:31:31.000 316 22459.47 134.20 41457.34 88888.00 2023-11-12 11:31:32.000 316 22459.48 134.19 41457.34 88888.00 2023-11-12 11:31:33.000 316 22459.43 134.19 41457.29 88888.00 2023-11-12 11:31:34.000 316 22459.34 134.20 41457.27 88888.00 2023-11-12 11:31:35.000 316 22459.24 134.20 41457.30 47532.38 2023-11-12 11:31:36.000 316 22459.15 134.21 41457.31 88888.00 2023-11-12 11:31:37.000 316 22459.11 134.22 41457.34 88888.00 2023-11-12 11:31:38.000 316 22459.10 134.22 41457.37 88888.00 2023-11-12 11:31:39.000 316 22459.09 134.18 41457.41 88888.00 2023-11-12 11:31:40.000 316 22459.03 134.10 41457.41 47532.25 2023-11-12 11:31:41.000 316 22458.96 134.01 41457.30 88888.00 2023-11-12 11:31:42.000 316 22458.89 133.96 41457.16 88888.00 2023-11-12 11:31:43.000 316 22458.81 133.96 41457.14 88888.00 2023-11-12 11:31:44.000 316 22458.75 133.95 41457.19 88888.00 2023-11-12 11:31:45.000 316 22458.74 133.97 41457.21 47532.18 2023-11-12 11:31:46.000 316 22458.75 134.00 41457.17 88888.00 2023-11-12 11:31:47.000 316 22458.79 133.94 41457.16 88888.00 2023-11-12 11:31:48.000 316 22458.84 133.83 41457.22 88888.00 2023-11-12 11:31:49.000 316 22458.83 133.76 41457.23 88888.00 2023-11-12 11:31:50.000 316 22458.81 133.76 41457.20 47532.16 2023-11-12 11:31:51.000 316 22458.84 133.75 41457.18 88888.00 2023-11-12 11:31:52.000 316 22458.88 133.70 41457.14 88888.00 2023-11-12 11:31:53.000 316 22458.87 133.65 41457.11 88888.00 2023-11-12 11:31:54.000 316 22458.85 133.62 41457.10 88888.00 2023-11-12 11:31:55.000 316 22458.85 133.58 41457.09 47532.24 2023-11-12 11:31:56.000 316 22458.91 133.53 41457.11 88888.00 2023-11-12 11:31:57.000 316 22458.98 133.52 41457.13 88888.00 2023-11-12 11:31:58.000 316 22459.01 133.52 41457.12 88888.00 2023-11-12 11:31:59.000 316 22459.05 133.48 41457.05 88888.00 2023-11-12 11:32:00.000 316 22459.13 133.42 41457.03 47532.28 2023-11-12 11:32:01.000 316 22459.22 133.39 41457.11 88888.00 2023-11-12 11:32:02.000 316 22459.25 133.37 41457.16 88888.00 2023-11-12 11:32:03.000 316 22459.23 133.34 41457.16 88888.00 2023-11-12 11:32:04.000 316 22459.19 133.28 41457.14 88888.00 2023-11-12 11:32:05.000 316 22459.16 133.22 41457.10 47532.26 2023-11-12 11:32:06.000 316 22459.13 133.16 41457.04 88888.00 2023-11-12 11:32:07.000 316 22459.11 133.11 41457.01 88888.00 2023-11-12 11:32:08.000 316 22459.13 133.08 41457.04 88888.00 2023-11-12 11:32:09.000 316 22459.19 133.03 41457.14 88888.00 2023-11-12 11:32:10.000 316 22459.22 132.97 41457.19 47532.25 2023-11-12 11:32:11.000 316 22459.18 132.96 41457.19 88888.00 2023-11-12 11:32:12.000 316 22459.19 132.98 41457.29 88888.00 2023-11-12 11:32:13.000 316 22459.26 132.99 41457.46 88888.00 2023-11-12 11:32:14.000 316 22459.29 132.95 41457.51 88888.00 2023-11-12 11:32:15.000 316 22459.26 132.88 41457.41 47532.25 2023-11-12 11:32:16.000 316 22459.25 132.85 41457.34 88888.00 2023-11-12 11:32:17.000 316 22459.28 132.87 41457.31 88888.00 2023-11-12 11:32:18.000 316 22459.33 132.84 41457.29 88888.00 2023-11-12 11:32:19.000 316 22459.36 132.77 41457.27 88888.00 2023-11-12 11:32:20.000 316 22459.38 132.72 41457.21 47532.29 2023-11-12 11:32:21.000 316 22459.40 132.71 41457.18 88888.00 2023-11-12 11:32:22.000 316 22459.46 132.71 41457.22 88888.00 2023-11-12 11:32:23.000 316 22459.48 132.70 41457.27 88888.00 2023-11-12 11:32:24.000 316 22459.46 132.71 41457.27 88888.00 2023-11-12 11:32:25.000 316 22459.44 132.71 41457.30 47532.33 2023-11-12 11:32:26.000 316 22459.44 132.66 41457.36 88888.00 2023-11-12 11:32:27.000 316 22459.48 132.60 41457.39 88888.00 2023-11-12 11:32:28.000 316 22459.55 132.57 41457.36 88888.00 2023-11-12 11:32:29.000 316 22459.57 132.58 41457.35 88888.00 2023-11-12 11:32:30.000 316 22459.54 132.57 41457.31 47532.33 2023-11-12 11:32:31.000 316 22459.48 132.50 41457.26 88888.00 2023-11-12 11:32:32.000 316 22459.40 132.41 41457.28 88888.00 2023-11-12 11:32:33.000 316 22459.31 132.33 41457.33 88888.00 2023-11-12 11:32:34.000 316 22459.26 132.28 41457.31 88888.00 2023-11-12 11:32:35.000 316 22459.29 132.27 41457.23 47532.32 2023-11-12 11:32:36.000 316 22459.32 132.26 41457.18 88888.00 2023-11-12 11:32:37.000 316 22459.31 132.23 41457.18 88888.00 2023-11-12 11:32:38.000 316 22459.31 132.21 41457.24 88888.00 2023-11-12 11:32:39.000 316 22459.31 132.18 41457.31 88888.00 2023-11-12 11:32:40.000 316 22459.31 132.16 41457.31 47532.27 2023-11-12 11:32:41.000 316 22459.30 132.13 41457.24 88888.00 2023-11-12 11:32:42.000 316 22459.25 132.04 41457.20 88888.00 2023-11-12 11:32:43.000 316 22459.20 131.95 41457.24 88888.00 2023-11-12 11:32:44.000 316 22459.20 131.89 41457.26 88888.00 2023-11-12 11:32:45.000 316 22459.20 131.86 41457.17 47532.22 2023-11-12 11:32:46.000 316 22459.21 131.89 41457.14 88888.00 2023-11-12 11:32:47.000 316 22459.24 131.90 41457.24 88888.00 2023-11-12 11:32:48.000 316 22459.27 131.87 41457.36 88888.00 2023-11-12 11:32:49.000 316 22459.28 131.84 41457.45 88888.00 2023-11-12 11:32:50.000 316 22459.25 131.84 41457.48 47532.19 2023-11-12 11:32:51.000 316 22459.22 131.83 41457.41 88888.00 2023-11-12 11:32:52.000 316 22459.19 131.84 41457.31 88888.00 2023-11-12 11:32:53.000 316 22459.22 131.87 41457.27 88888.00 2023-11-12 11:32:54.000 316 22459.28 131.91 41457.24 88888.00 2023-11-12 11:32:55.000 316 22459.28 131.91 41457.22 47532.23 2023-11-12 11:32:56.000 316 22459.27 131.89 41457.24 88888.00 2023-11-12 11:32:57.000 316 22459.31 131.87 41457.26 88888.00 2023-11-12 11:32:58.000 316 22459.37 131.84 41457.22 88888.00 2023-11-12 11:32:59.000 316 22459.39 131.80 41457.15 88888.00 2023-11-12 11:33:00.000 316 22459.36 131.79 41457.13 47532.25 2023-11-12 11:33:01.000 316 22459.34 131.84 41457.18 88888.00 2023-11-12 11:33:02.000 316 22459.38 131.91 41457.21 88888.00 2023-11-12 11:33:03.000 316 22459.42 131.91 41457.17 88888.00 2023-11-12 11:33:04.000 316 22459.38 131.87 41457.07 88888.00 2023-11-12 11:33:05.000 316 22459.29 131.80 41457.03 47532.22 2023-11-12 11:33:06.000 316 22459.21 131.72 41457.01 88888.00 2023-11-12 11:33:07.000 316 22459.21 131.69 41456.95 88888.00 2023-11-12 11:33:08.000 316 22459.25 131.73 41456.94 88888.00 2023-11-12 11:33:09.000 316 22459.28 131.74 41456.94 88888.00 2023-11-12 11:33:10.000 316 22459.25 131.69 41456.90 47532.19 2023-11-12 11:33:11.000 316 22459.22 131.64 41456.93 88888.00 2023-11-12 11:33:12.000 316 22459.20 131.61 41457.02 88888.00 2023-11-12 11:33:13.000 316 22459.19 131.59 41457.09 88888.00 2023-11-12 11:33:14.000 316 22459.21 131.59 41457.14 88888.00 2023-11-12 11:33:15.000 316 22459.24 131.62 41457.18 47532.14 2023-11-12 11:33:16.000 316 22459.24 131.63 41457.23 88888.00 2023-11-12 11:33:17.000 316 22459.25 131.64 41457.26 88888.00 2023-11-12 11:33:18.000 316 22459.26 131.64 41457.19 88888.00 2023-11-12 11:33:19.000 316 22459.28 131.65 41457.14 88888.00 2023-11-12 11:33:20.000 316 22459.30 131.69 41457.13 47532.13 2023-11-12 11:33:21.000 316 22459.29 131.75 41457.11 88888.00 2023-11-12 11:33:22.000 316 22459.29 131.80 41457.11 88888.00 2023-11-12 11:33:23.000 316 22459.31 131.79 41457.12 88888.00 2023-11-12 11:33:24.000 316 22459.35 131.76 41457.14 88888.00 2023-11-12 11:33:25.000 316 22459.37 131.78 41457.21 47532.11 2023-11-12 11:33:26.000 316 22459.34 131.81 41457.26 88888.00 2023-11-12 11:33:27.000 316 22459.29 131.81 41457.23 88888.00 2023-11-12 11:33:28.000 316 22459.24 131.78 41457.20 88888.00 2023-11-12 11:33:29.000 316 22459.21 131.76 41457.22 88888.00 2023-11-12 11:33:30.000 316 22459.20 131.76 41457.23 47532.08 2023-11-12 11:33:31.000 316 22459.19 131.76 41457.22 88888.00 2023-11-12 11:33:32.000 316 22459.15 131.76 41457.19 88888.00 2023-11-12 11:33:33.000 316 22459.13 131.77 41457.14 88888.00 2023-11-12 11:33:34.000 316 22459.17 131.80 41457.09 88888.00 2023-11-12 11:33:35.000 316 22459.15 131.80 41457.09 47532.04 2023-11-12 11:33:36.000 316 22459.10 131.76 41457.10 88888.00 2023-11-12 11:33:37.000 316 22459.04 131.71 41457.12 88888.00 2023-11-12 11:33:38.000 316 22458.99 131.68 41457.11 88888.00 2023-11-12 11:33:39.000 316 22458.98 131.68 41457.04 88888.00 2023-11-12 11:33:40.000 316 22459.02 131.71 41456.96 47532.04 2023-11-12 11:33:41.000 316 22459.07 131.74 41456.97 88888.00 2023-11-12 11:33:42.000 316 22459.10 131.73 41457.09 88888.00 2023-11-12 11:33:43.000 316 22459.11 131.73 41457.13 88888.00 2023-11-12 11:33:44.000 316 22459.10 131.74 41457.06 88888.00 2023-11-12 11:33:45.000 316 22459.08 131.78 41456.98 47531.95 2023-11-12 11:33:46.000 316 22459.06 131.83 41456.94 88888.00 2023-11-12 11:33:47.000 316 22459.05 131.83 41456.95 88888.00 2023-11-12 11:33:48.000 316 22459.03 131.76 41457.01 88888.00 2023-11-12 11:33:49.000 316 22459.01 131.71 41457.07 88888.00 2023-11-12 11:33:50.000 316 22459.03 131.74 41457.09 47531.99 2023-11-12 11:33:51.000 316 22459.10 131.82 41457.13 88888.00 2023-11-12 11:33:52.000 316 22459.12 131.90 41457.18 88888.00 2023-11-12 11:33:53.000 316 22459.06 131.96 41457.16 88888.00 2023-11-12 11:33:54.000 316 22458.96 131.95 41457.09 88888.00 2023-11-12 11:33:55.000 316 22458.90 131.96 41457.07 47531.89 2023-11-12 11:33:56.000 316 22458.90 132.00 41457.13 88888.00 2023-11-12 11:33:57.000 316 22458.85 132.02 41457.21 88888.00 2023-11-12 11:33:58.000 316 22458.76 132.03 41457.21 88888.00 2023-11-12 11:33:59.000 316 22458.68 132.04 41457.14 88888.00 2023-11-12 11:34:00.000 316 22458.65 132.05 41457.08 47531.83 2023-11-12 11:34:01.000 316 22458.63 132.03 41457.06 88888.00 2023-11-12 11:34:02.000 316 22458.56 132.00 41457.05 88888.00 2023-11-12 11:34:03.000 316 22458.49 131.99 41457.06 88888.00 2023-11-12 11:34:04.000 316 22458.44 131.99 41457.09 88888.00 2023-11-12 11:34:05.000 316 22458.45 132.00 41457.14 47531.64 2023-11-12 11:34:06.000 316 22458.46 132.05 41457.20 88888.00 2023-11-12 11:34:07.000 316 22458.40 132.11 41457.23 88888.00 2023-11-12 11:34:08.000 316 22458.31 132.11 41457.23 88888.00 2023-11-12 11:34:09.000 316 22458.22 132.06 41457.24 88888.00 2023-11-12 11:34:10.000 316 22458.15 132.04 41457.24 47531.55 2023-11-12 11:34:11.000 316 22458.12 132.09 41457.20 88888.00 2023-11-12 11:34:12.000 316 22458.14 132.13 41457.15 88888.00 2023-11-12 11:34:13.000 316 22458.19 132.11 41457.11 88888.00 2023-11-12 11:34:14.000 316 22458.23 132.10 41457.11 88888.00 2023-11-12 11:34:15.000 316 22458.24 132.11 41457.18 47531.47 2023-11-12 11:34:16.000 316 22458.20 132.13 41457.20 88888.00 2023-11-12 11:34:17.000 316 22458.15 132.14 41457.15 88888.00 2023-11-12 11:34:18.000 316 22458.08 132.14 41457.12 88888.00 2023-11-12 11:34:19.000 316 22458.02 132.18 41457.12 88888.00 2023-11-12 11:34:20.000 316 22457.97 132.26 41457.11 47531.39 2023-11-12 11:34:21.000 316 22457.92 132.34 41457.09 88888.00 2023-11-12 11:34:22.000 316 22457.86 132.35 41457.08 88888.00 2023-11-12 11:34:23.000 316 22457.81 132.32 41457.07 88888.00 2023-11-12 11:34:24.000 316 22457.81 132.34 41457.04 88888.00 2023-11-12 11:34:25.000 316 22457.88 132.42 41456.98 47531.31 2023-11-12 11:34:26.000 316 22457.91 132.49 41456.95 88888.00 2023-11-12 11:34:27.000 316 22457.85 132.48 41456.96 88888.00 2023-11-12 11:34:28.000 316 22457.78 132.41 41456.98 88888.00 2023-11-12 11:34:29.000 316 22457.76 132.43 41456.98 88888.00 2023-11-12 11:34:30.000 316 22457.79 132.57 41456.90 47531.30 2023-11-12 11:34:31.000 316 22457.84 132.67 41456.82 88888.00 2023-11-12 11:34:32.000 316 22457.89 132.69 41456.84 88888.00 2023-11-12 11:34:33.000 316 22457.93 132.72 41456.95 88888.00 2023-11-12 11:34:34.000 316 22457.92 132.76 41457.02 88888.00 2023-11-12 11:34:35.000 316 22457.85 132.81 41456.97 47531.24 2023-11-12 11:34:36.000 316 22457.79 132.83 41456.88 88888.00 2023-11-12 11:34:37.000 316 22457.76 132.82 41456.86 88888.00 2023-11-12 11:34:38.000 316 22457.74 132.76 41456.89 88888.00 2023-11-12 11:34:39.000 316 22457.72 132.74 41456.95 88888.00 2023-11-12 11:34:40.000 316 22457.71 132.79 41456.98 47531.20 2023-11-12 11:34:41.000 316 22457.68 132.84 41456.98 88888.00 2023-11-12 11:34:42.000 316 22457.64 132.85 41457.01 88888.00 2023-11-12 11:34:43.000 316 22457.63 132.82 41457.02 88888.00 2023-11-12 11:34:44.000 316 22457.65 132.81 41456.99 88888.00 2023-11-12 11:34:45.000 316 22457.68 132.85 41456.99 47531.19 2023-11-12 11:34:46.000 316 22457.68 132.87 41457.03 88888.00 2023-11-12 11:34:47.000 316 22457.71 132.91 41457.04 88888.00 2023-11-12 11:34:48.000 316 22457.75 132.97 41457.05 88888.00 2023-11-12 11:34:49.000 316 22457.76 132.98 41457.03 88888.00 2023-11-12 11:34:50.000 316 22457.75 132.94 41456.94 47531.21 2023-11-12 11:34:51.000 316 22457.76 132.94 41456.82 88888.00 2023-11-12 11:34:52.000 316 22457.78 132.95 41456.79 88888.00 2023-11-12 11:34:53.000 316 22457.82 132.91 41456.79 88888.00 2023-11-12 11:34:54.000 316 22457.88 132.88 41456.82 88888.00 2023-11-12 11:34:55.000 316 22457.92 132.93 41456.86 47531.21 2023-11-12 11:34:56.000 316 22457.92 133.01 41456.86 88888.00 2023-11-12 11:34:57.000 316 22457.95 133.04 41456.84 88888.00 2023-11-12 11:34:58.000 316 22458.04 133.01 41456.86 88888.00 2023-11-12 11:34:59.000 316 22458.12 132.98 41456.91 88888.00 2023-11-12 11:35:00.000 316 22458.15 132.97 41456.93 47531.32 2023-11-12 11:35:01.000 316 22458.18 132.98 41456.91 88888.00 2023-11-12 11:35:02.000 316 22458.24 132.97 41456.85 88888.00 2023-11-12 11:35:03.000 316 22458.29 132.94 41456.85 88888.00 2023-11-12 11:35:04.000 316 22458.32 132.92 41456.96 88888.00 2023-11-12 11:35:05.000 316 22458.32 132.93 41457.01 47531.31 2023-11-12 11:35:06.000 316 22458.31 132.95 41456.97 88888.00 2023-11-12 11:35:07.000 316 22458.32 132.97 41456.94 88888.00 2023-11-12 11:35:08.000 316 22458.38 133.00 41456.98 88888.00 2023-11-12 11:35:09.000 316 22458.38 132.99 41456.99 88888.00 2023-11-12 11:35:10.000 316 22458.34 132.94 41456.97 47531.40 2023-11-12 11:35:11.000 316 22458.35 132.90 41456.97 88888.00 2023-11-12 11:35:12.000 316 22458.39 132.91 41456.96 88888.00 2023-11-12 11:35:13.000 316 22458.40 132.91 41456.96 88888.00 2023-11-12 11:35:14.000 316 22458.39 132.88 41457.03 88888.00 2023-11-12 11:35:15.000 316 22458.41 132.83 41457.09 47531.46 2023-11-12 11:35:16.000 316 22458.41 132.79 41457.07 88888.00 2023-11-12 11:35:17.000 316 22458.38 132.77 41457.03 88888.00 2023-11-12 11:35:18.000 316 22458.38 132.76 41457.01 88888.00 2023-11-12 11:35:19.000 316 22458.45 132.76 41457.05 88888.00 2023-11-12 11:35:20.000 316 22458.52 132.75 41457.12 47531.50 2023-11-12 11:35:21.000 316 22458.52 132.72 41457.16 88888.00 2023-11-12 11:35:22.000 316 22458.50 132.70 41457.17 88888.00 2023-11-12 11:35:23.000 316 22458.52 132.65 41457.11 88888.00 2023-11-12 11:35:24.000 316 22458.58 132.54 41457.04 88888.00 2023-11-12 11:35:25.000 316 22458.62 132.48 41457.02 47531.52 2023-11-12 11:35:26.000 316 22458.66 132.49 41457.07 88888.00 2023-11-12 11:35:27.000 316 22458.68 132.49 41457.13 88888.00 2023-11-12 11:35:28.000 316 22458.65 132.41 41457.14 88888.00 2023-11-12 11:35:29.000 316 22458.62 132.32 41457.15 88888.00 2023-11-12 11:35:30.000 316 22458.62 132.31 41457.19 47531.57 2023-11-12 11:35:31.000 316 22458.68 132.32 41457.21 88888.00 2023-11-12 11:35:32.000 316 22458.74 132.30 41457.16 88888.00 2023-11-12 11:35:33.000 316 22458.76 132.26 41457.09 88888.00 2023-11-12 11:35:34.000 316 22458.76 132.23 41457.06 88888.00 2023-11-12 11:35:35.000 316 22458.77 132.21 41457.06 47531.61 2023-11-12 11:35:36.000 316 22458.79 132.17 41457.05 88888.00 2023-11-12 11:35:37.000 316 22458.82 132.14 41457.01 88888.00 2023-11-12 11:35:38.000 316 22458.83 132.13 41456.99 88888.00 2023-11-12 11:35:39.000 316 22458.83 132.12 41457.03 88888.00 2023-11-12 11:35:40.000 316 22458.89 132.09 41457.14 47531.73 2023-11-12 11:35:41.000 316 22458.93 132.03 41457.23 88888.00 2023-11-12 11:35:42.000 316 22458.87 131.98 41457.26 88888.00 2023-11-12 11:35:43.000 316 22458.81 131.95 41457.25 88888.00 2023-11-12 11:35:44.000 316 22458.85 131.90 41457.19 88888.00 2023-11-12 11:35:45.000 316 22458.92 131.84 41457.09 47531.72 2023-11-12 11:35:46.000 316 22458.97 131.78 41457.11 88888.00 2023-11-12 11:35:47.000 316 22458.98 131.75 41457.26 88888.00 2023-11-12 11:35:48.000 316 22458.99 131.70 41457.31 88888.00 2023-11-12 11:35:49.000 316 22459.06 131.65 41457.26 88888.00 2023-11-12 11:35:50.000 316 22459.14 131.69 41457.24 47531.83 2023-11-12 11:35:51.000 316 22459.15 131.73 41457.24 88888.00 2023-11-12 11:35:52.000 316 22459.13 131.69 41457.20 88888.00 2023-11-12 11:35:53.000 316 22459.16 131.60 41457.14 88888.00 2023-11-12 11:35:54.000 316 22459.23 131.51 41457.13 88888.00 2023-11-12 11:35:55.000 316 22459.24 131.45 41457.21 47531.93 2023-11-12 11:35:56.000 316 22459.21 131.42 41457.28 88888.00 2023-11-12 11:35:57.000 316 22459.19 131.38 41457.23 88888.00 2023-11-12 11:35:58.000 316 22459.21 131.31 41457.18 88888.00 2023-11-12 11:35:59.000 316 22459.23 131.25 41457.16 88888.00 2023-11-12 11:36:00.000 316 22459.25 131.19 41457.11 47531.97 2023-11-12 11:36:01.000 316 22459.31 131.18 41457.10 88888.00 2023-11-12 11:36:02.000 316 22459.34 131.14 41457.10 88888.00 2023-11-12 11:36:03.000 316 22459.34 131.08 41457.04 88888.00 2023-11-12 11:36:04.000 316 22459.36 131.03 41457.00 88888.00 2023-11-12 11:36:05.000 316 22459.42 131.01 41456.98 47532.00 2023-11-12 11:36:06.000 316 22459.47 130.98 41457.00 88888.00 2023-11-12 11:36:07.000 316 22459.46 130.95 41457.05 88888.00 2023-11-12 11:36:08.000 316 22459.41 130.88 41457.07 88888.00 2023-11-12 11:36:09.000 316 22459.40 130.78 41457.03 88888.00 2023-11-12 11:36:10.000 316 22459.42 130.71 41457.01 47532.03 2023-11-12 11:36:11.000 316 22459.44 130.73 41457.03 88888.00 2023-11-12 11:36:12.000 316 22459.45 130.75 41457.09 88888.00 2023-11-12 11:36:13.000 316 22459.50 130.71 41457.14 88888.00 2023-11-12 11:36:14.000 316 22459.52 130.65 41457.18 88888.00 2023-11-12 11:36:15.000 316 22459.50 130.56 41457.14 47532.09 2023-11-12 11:36:16.000 316 22459.50 130.48 41457.09 88888.00 2023-11-12 11:36:17.000 316 22459.58 130.42 41457.11 88888.00 2023-11-12 11:36:18.000 316 22459.68 130.35 41457.19 88888.00 2023-11-12 11:36:19.000 316 22459.72 130.28 41457.17 88888.00 2023-11-12 11:36:20.000 316 22459.70 130.27 41457.11 47532.09 2023-11-12 11:36:21.000 316 22459.67 130.28 41457.13 88888.00 2023-11-12 11:36:22.000 316 22459.65 130.23 41457.19 88888.00 2023-11-12 11:36:23.000 316 22459.63 130.15 41457.16 88888.00 2023-11-12 11:36:24.000 316 22459.60 130.05 41457.04 88888.00 2023-11-12 11:36:25.000 316 22459.57 129.99 41456.96 47532.05 2023-11-12 11:36:26.000 316 22459.57 129.97 41456.96 88888.00 2023-11-12 11:36:27.000 316 22459.53 129.98 41456.95 88888.00 2023-11-12 11:36:28.000 316 22459.45 129.99 41456.93 88888.00 2023-11-12 11:36:29.000 316 22459.37 129.97 41456.92 88888.00 2023-11-12 11:36:30.000 316 22459.31 129.92 41456.91 47531.98 2023-11-12 11:36:31.000 316 22459.28 129.87 41456.88 88888.00 2023-11-12 11:36:32.000 316 22459.27 129.81 41456.90 88888.00 2023-11-12 11:36:33.000 316 22459.26 129.72 41456.95 88888.00 2023-11-12 11:36:34.000 316 22459.27 129.62 41456.93 88888.00 2023-11-12 11:36:35.000 316 22459.34 129.57 41456.95 47531.99 2023-11-12 11:36:36.000 316 22459.40 129.55 41457.00 88888.00 2023-11-12 11:36:37.000 316 22459.38 129.49 41456.98 88888.00 2023-11-12 11:36:38.000 316 22459.34 129.46 41456.92 88888.00 2023-11-12 11:36:39.000 316 22459.35 129.45 41456.90 88888.00 2023-11-12 11:36:40.000 316 22459.38 129.39 41456.90 47532.03 2023-11-12 11:36:41.000 316 22459.38 129.34 41456.89 88888.00 2023-11-12 11:36:42.000 316 22459.40 129.34 41456.89 88888.00 2023-11-12 11:36:43.000 316 22459.44 129.33 41456.87 88888.00 2023-11-12 11:36:44.000 316 22459.46 129.31 41456.89 88888.00 2023-11-12 11:36:45.000 316 22459.40 129.26 41456.94 47532.00 2023-11-12 11:36:46.000 316 22459.32 129.23 41456.94 88888.00 2023-11-12 11:36:47.000 316 22459.29 129.23 41456.91 88888.00 2023-11-12 11:36:48.000 316 22459.30 129.21 41456.93 88888.00 2023-11-12 11:36:49.000 316 22459.31 129.15 41456.98 88888.00 2023-11-12 11:36:50.000 316 22459.32 129.09 41456.98 47531.99 2023-11-12 11:36:51.000 316 22459.32 129.06 41456.93 88888.00 2023-11-12 11:36:52.000 316 22459.29 129.04 41456.93 88888.00 2023-11-12 11:36:53.000 316 22459.27 129.00 41456.96 88888.00 2023-11-12 11:36:54.000 316 22459.26 128.97 41456.99 88888.00 2023-11-12 11:36:55.000 316 22459.25 129.00 41456.99 47531.89 2023-11-12 11:36:56.000 316 22459.23 129.01 41456.88 88888.00 2023-11-12 11:36:57.000 316 22459.25 128.98 41456.77 88888.00 2023-11-12 11:36:58.000 316 22459.27 128.92 41456.83 88888.00 2023-11-12 11:36:59.000 316 22459.26 128.85 41456.89 88888.00 2023-11-12 11:37:00.000 316 22459.25 128.79 41456.85 47531.86 2023-11-12 11:37:01.000 316 22459.19 128.74 41456.81 88888.00 2023-11-12 11:37:02.000 316 22459.12 128.71 41456.85 88888.00 2023-11-12 11:37:03.000 316 22459.12 128.72 41456.91 88888.00 2023-11-12 11:37:04.000 316 22459.14 128.72 41456.89 88888.00 2023-11-12 11:37:05.000 316 22459.14 128.73 41456.88 47531.80 2023-11-12 11:37:06.000 316 22459.15 128.77 41456.94 88888.00 2023-11-12 11:37:07.000 316 22459.16 128.79 41457.02 88888.00 2023-11-12 11:37:08.000 316 22459.15 128.77 41457.06 88888.00 2023-11-12 11:37:09.000 316 22459.12 128.71 41456.99 88888.00 2023-11-12 11:37:10.000 316 22459.13 128.68 41456.90 47531.78 2023-11-12 11:37:11.000 316 22459.13 128.70 41456.90 88888.00 2023-11-12 11:37:12.000 316 22459.14 128.71 41456.92 88888.00 2023-11-12 11:37:13.000 316 22459.18 128.68 41456.87 88888.00 2023-11-12 11:37:14.000 316 22459.23 128.66 41456.86 88888.00 2023-11-12 11:37:15.000 316 22459.29 128.66 41456.84 47531.83 2023-11-12 11:37:16.000 316 22459.34 128.64 41456.77 88888.00 2023-11-12 11:37:17.000 316 22459.35 128.63 41456.71 88888.00 2023-11-12 11:37:18.000 316 22459.36 128.65 41456.73 88888.00 2023-11-12 11:37:19.000 316 22459.38 128.62 41456.81 88888.00 2023-11-12 11:37:20.000 316 22459.38 128.55 41456.88 47531.88 2023-11-12 11:37:21.000 316 22459.35 128.53 41456.88 88888.00 2023-11-12 11:37:22.000 316 22459.28 128.55 41456.84 88888.00 2023-11-12 11:37:23.000 316 22459.22 128.54 41456.78 88888.00 2023-11-12 11:37:24.000 316 22459.20 128.50 41456.76 88888.00 2023-11-12 11:37:25.000 316 22459.21 128.43 41456.81 47531.78 2023-11-12 11:37:26.000 316 22459.18 128.37 41456.82 88888.00 2023-11-12 11:37:27.000 316 22459.09 128.34 41456.78 88888.00 2023-11-12 11:37:28.000 316 22459.06 128.33 41456.81 88888.00 2023-11-12 11:37:29.000 316 22459.12 128.34 41456.86 88888.00 2023-11-12 11:37:30.000 316 22459.18 128.32 41456.82 47531.79 2023-11-12 11:37:31.000 316 22459.19 128.30 41456.79 88888.00 2023-11-12 11:37:32.000 316 22459.20 128.29 41456.76 88888.00 2023-11-12 11:37:33.000 316 22459.24 128.26 41456.69 88888.00 2023-11-12 11:37:34.000 316 22459.31 128.26 41456.67 88888.00 2023-11-12 11:37:35.000 316 22459.35 128.30 41456.73 47531.82 2023-11-12 11:37:36.000 316 22459.33 128.36 41456.77 88888.00 2023-11-12 11:37:37.000 316 22459.26 128.40 41456.75 88888.00 2023-11-12 11:37:38.000 316 22459.19 128.38 41456.73 88888.00 2023-11-12 11:37:39.000 316 22459.12 128.32 41456.71 88888.00 2023-11-12 11:37:40.000 316 22459.05 128.29 41456.66 47531.72 2023-11-12 11:37:41.000 316 22458.98 128.32 41456.63 88888.00 2023-11-12 11:37:42.000 316 22458.90 128.35 41456.66 88888.00 2023-11-12 11:37:43.000 316 22458.81 128.35 41456.69 88888.00 2023-11-12 11:37:44.000 316 22458.77 128.34 41456.66 88888.00 2023-11-12 11:37:45.000 316 22458.76 128.31 41456.66 47531.63 2023-11-12 11:37:46.000 316 22458.74 128.26 41456.71 88888.00 2023-11-12 11:37:47.000 316 22458.69 128.22 41456.72 88888.00 2023-11-12 11:37:48.000 316 22458.69 128.20 41456.69 88888.00 2023-11-12 11:37:49.000 316 22458.79 128.20 41456.64 88888.00 2023-11-12 11:37:50.000 316 22458.92 128.20 41456.57 47531.73 2023-11-12 11:37:51.000 316 22459.01 128.20 41456.56 88888.00 2023-11-12 11:37:52.000 316 22459.08 128.23 41456.57 88888.00 2023-11-12 11:37:53.000 316 22459.15 128.28 41456.60 88888.00 2023-11-12 11:37:54.000 316 22459.21 128.32 41456.64 88888.00 2023-11-12 11:37:55.000 316 22459.26 128.34 41456.68 47531.80 2023-11-12 11:37:56.000 316 22459.27 128.32 41456.72 88888.00 2023-11-12 11:37:57.000 316 22459.24 128.29 41456.79 88888.00 2023-11-12 11:37:58.000 316 22459.21 128.29 41456.84 88888.00 2023-11-12 11:37:59.000 316 22459.17 128.33 41456.85 88888.00 2023-11-12 11:38:00.000 316 22459.10 128.38 41456.86 47531.73 2023-11-12 11:38:01.000 316 22459.03 128.36 41456.87 88888.00 2023-11-12 11:38:02.000 316 22458.98 128.30 41456.88 88888.00 2023-11-12 11:38:03.000 316 22458.93 128.27 41456.86 88888.00 2023-11-12 11:38:04.000 316 22458.87 128.25 41456.80 88888.00 2023-11-12 11:38:05.000 316 22458.82 128.25 41456.75 47531.57 2023-11-12 11:38:06.000 316 22458.79 128.30 41456.81 88888.00 2023-11-12 11:38:07.000 316 22458.77 128.34 41456.88 88888.00 2023-11-12 11:38:08.000 316 22458.73 128.33 41456.90 88888.00 2023-11-12 11:38:09.000 316 22458.69 128.29 41456.93 88888.00 2023-11-12 11:38:10.000 316 22458.69 128.26 41456.93 47531.60 2023-11-12 11:38:11.000 316 22458.72 128.28 41456.94 88888.00 2023-11-12 11:38:12.000 316 22458.73 128.25 41456.94 88888.00 2023-11-12 11:38:13.000 316 22458.73 128.20 41456.91 88888.00 2023-11-12 11:38:14.000 316 22458.74 128.21 41456.86 88888.00 2023-11-12 11:38:15.000 316 22458.76 128.25 41456.79 47531.57 2023-11-12 11:38:16.000 316 22458.75 128.29 41456.69 88888.00 2023-11-12 11:38:17.000 316 22458.72 128.34 41456.67 88888.00 2023-11-12 11:38:18.000 316 22458.68 128.39 41456.72 88888.00 2023-11-12 11:38:19.000 316 22458.66 128.43 41456.73 88888.00 2023-11-12 11:38:20.000 316 22458.65 128.47 41456.73 47531.49 2023-11-12 11:38:21.000 316 22458.63 128.51 41456.78 88888.00 2023-11-12 11:38:22.000 316 22458.65 128.54 41456.84 88888.00 2023-11-12 11:38:23.000 316 22458.69 128.54 41456.85 88888.00 2023-11-12 11:38:24.000 316 22458.72 128.52 41456.80 88888.00 2023-11-12 11:38:25.000 316 22458.69 128.54 41456.76 47531.44 2023-11-12 11:38:26.000 316 22458.70 128.61 41456.80 88888.00 2023-11-12 11:38:27.000 316 22458.74 128.63 41456.83 88888.00 2023-11-12 11:38:28.000 316 22458.72 128.60 41456.79 88888.00 2023-11-12 11:38:29.000 316 22458.65 128.60 41456.73 88888.00 2023-11-12 11:38:30.000 316 22458.59 128.61 41456.76 47531.38 2023-11-12 11:38:31.000 316 22458.56 128.62 41456.82 88888.00 2023-11-12 11:38:32.000 316 22458.53 128.63 41456.79 88888.00 2023-11-12 11:38:33.000 316 22458.53 128.66 41456.64 88888.00 2023-11-12 11:38:34.000 316 22458.55 128.69 41456.54 88888.00 2023-11-12 11:38:35.000 316 22458.58 128.70 41456.59 47531.34 2023-11-12 11:38:36.000 316 22458.56 128.71 41456.65 88888.00 2023-11-12 11:38:37.000 316 22458.48 128.69 41456.65 88888.00 2023-11-12 11:38:38.000 316 22458.42 128.64 41456.62 88888.00 2023-11-12 11:38:39.000 316 22458.42 128.59 41456.62 88888.00 2023-11-12 11:38:40.000 316 22458.41 128.57 41456.65 47531.17 2023-11-12 11:38:41.000 316 22458.34 128.55 41456.62 88888.00 2023-11-12 11:38:42.000 316 22458.26 128.48 41456.54 88888.00 2023-11-12 11:38:43.000 316 22458.19 128.44 41456.51 88888.00 2023-11-12 11:38:44.000 316 22458.15 128.47 41456.55 88888.00 2023-11-12 11:38:45.000 316 22458.13 128.53 41456.57 47531.07 2023-11-12 11:38:46.000 316 22458.10 128.57 41456.54 88888.00 2023-11-12 11:38:47.000 316 22458.03 128.58 41456.49 88888.00 2023-11-12 11:38:48.000 316 22457.99 128.56 41456.49 88888.00 2023-11-12 11:38:49.000 316 22457.97 128.55 41456.49 88888.00 2023-11-12 11:38:50.000 316 22457.94 128.57 41456.51 47531.06 2023-11-12 11:38:51.000 316 22457.94 128.60 41456.57 88888.00 2023-11-12 11:38:52.000 316 22457.95 128.60 41456.64 88888.00 2023-11-12 11:38:53.000 316 22457.91 128.57 41456.65 88888.00 2023-11-12 11:38:54.000 316 22457.83 128.52 41456.60 88888.00 2023-11-12 11:38:55.000 316 22457.76 128.47 41456.49 47530.97 2023-11-12 11:38:56.000 316 22457.75 128.48 41456.46 88888.00 2023-11-12 11:38:57.000 316 22457.78 128.52 41456.52 88888.00 2023-11-12 11:38:58.000 316 22457.76 128.49 41456.54 88888.00 2023-11-12 11:38:59.000 316 22457.70 128.40 41456.54 88888.00 2023-11-12 11:39:00.000 316 22457.67 128.35 41456.51 47530.92 2023-11-12 11:39:01.000 316 22457.67 128.36 41456.50 88888.00 2023-11-12 11:39:02.000 316 22457.67 128.39 41456.57 88888.00 2023-11-12 11:39:03.000 316 22457.66 128.38 41456.58 88888.00 2023-11-12 11:39:04.000 316 22457.60 128.35 41456.52 88888.00 2023-11-12 11:39:05.000 316 22457.56 128.37 41456.54 47530.85 2023-11-12 11:39:06.000 316 22457.56 128.43 41456.64 88888.00 2023-11-12 11:39:07.000 316 22457.56 128.45 41456.71 88888.00 2023-11-12 11:39:08.000 316 22457.51 128.39 41456.73 88888.00 2023-11-12 11:39:09.000 316 22457.41 128.31 41456.71 88888.00 2023-11-12 11:39:10.000 316 22457.29 128.26 41456.66 47530.73 2023-11-12 11:39:11.000 316 22457.19 128.25 41456.62 88888.00 2023-11-12 11:39:12.000 316 22457.15 128.28 41456.60 88888.00 2023-11-12 11:39:13.000 316 22457.19 128.30 41456.59 88888.00 2023-11-12 11:39:14.000 316 22457.29 128.27 41456.66 88888.00 2023-11-12 11:39:15.000 316 22457.34 128.20 41456.69 47530.73 2023-11-12 11:39:16.000 316 22457.33 128.13 41456.66 88888.00 2023-11-12 11:39:17.000 316 22457.35 128.14 41456.65 88888.00 2023-11-12 11:39:18.000 316 22457.45 128.15 41456.66 88888.00 2023-11-12 11:39:19.000 316 22457.52 128.12 41456.64 88888.00 2023-11-12 11:39:20.000 316 22457.50 128.09 41456.64 47530.76 2023-11-12 11:39:21.000 316 22457.49 128.10 41456.69 88888.00 2023-11-12 11:39:22.000 316 22457.54 128.11 41456.73 88888.00 2023-11-12 11:39:23.000 316 22457.60 128.08 41456.71 88888.00 2023-11-12 11:39:24.000 316 22457.61 128.01 41456.69 88888.00 2023-11-12 11:39:25.000 316 22457.55 127.94 41456.71 47530.72 2023-11-12 11:39:26.000 316 22457.49 127.95 41456.74 88888.00 2023-11-12 11:39:27.000 316 22457.47 128.02 41456.79 88888.00 2023-11-12 11:39:28.000 316 22457.46 128.04 41456.84 88888.00 2023-11-12 11:39:29.000 316 22457.41 127.98 41456.87 88888.00 2023-11-12 11:39:30.000 316 22457.36 127.93 41456.89 47530.67 2023-11-12 11:39:31.000 316 22457.34 127.91 41456.94 88888.00 2023-11-12 11:39:32.000 316 22457.31 127.85 41456.93 88888.00 2023-11-12 11:39:33.000 316 22457.25 127.77 41456.88 88888.00 2023-11-12 11:39:34.000 316 22457.17 127.72 41456.80 88888.00 2023-11-12 11:39:35.000 316 22457.09 127.67 41456.74 47530.53 2023-11-12 11:39:36.000 316 22457.06 127.63 41456.73 88888.00 2023-11-12 11:39:37.000 316 22457.06 127.59 41456.74 88888.00 2023-11-12 11:39:38.000 316 22457.06 127.60 41456.80 88888.00 2023-11-12 11:39:39.000 316 22457.08 127.62 41456.81 88888.00 2023-11-12 11:39:40.000 316 22457.08 127.58 41456.75 47530.51 2023-11-12 11:39:41.000 316 22457.07 127.53 41456.73 88888.00 2023-11-12 11:39:42.000 316 22457.06 127.50 41456.74 88888.00 2023-11-12 11:39:43.000 316 22457.04 127.49 41456.67 88888.00 2023-11-12 11:39:44.000 316 22457.01 127.49 41456.57 88888.00 2023-11-12 11:39:45.000 316 22457.01 127.46 41456.59 47530.46 2023-11-12 11:39:46.000 316 22457.01 127.43 41456.69 88888.00 2023-11-12 11:39:47.000 316 22457.00 127.38 41456.75 88888.00 2023-11-12 11:39:48.000 316 22456.98 127.34 41456.73 88888.00 2023-11-12 11:39:49.000 316 22456.96 127.34 41456.72 88888.00 2023-11-12 11:39:50.000 316 22456.95 127.35 41456.73 47530.41 2023-11-12 11:39:51.000 316 22456.94 127.33 41456.68 88888.00 2023-11-12 11:39:52.000 316 22456.95 127.31 41456.64 88888.00 2023-11-12 11:39:53.000 316 22456.95 127.26 41456.68 88888.00 2023-11-12 11:39:54.000 316 22456.92 127.22 41456.73 88888.00 2023-11-12 11:39:55.000 316 22456.89 127.22 41456.72 47530.38 2023-11-12 11:39:56.000 316 22456.88 127.21 41456.69 88888.00 2023-11-12 11:39:57.000 316 22456.88 127.17 41456.68 88888.00 2023-11-12 11:39:58.000 316 22456.90 127.13 41456.67 88888.00 2023-11-12 11:39:59.000 316 22456.91 127.09 41456.63 88888.00 2023-11-12 11:40:00.000 316 22456.89 127.07 41456.54 47530.33 2023-11-12 11:40:01.000 316 22456.85 127.06 41456.51 88888.00 2023-11-12 11:40:02.000 316 22456.83 127.07 41456.56 88888.00 2023-11-12 11:40:03.000 316 22456.85 127.06 41456.59 88888.00 2023-11-12 11:40:04.000 316 22456.88 127.01 41456.56 88888.00 2023-11-12 11:40:05.000 316 22456.87 126.97 41456.50 47530.33 2023-11-12 11:40:06.000 316 22456.87 126.94 41456.50 88888.00 2023-11-12 11:40:07.000 316 22456.87 126.92 41456.54 88888.00 2023-11-12 11:40:08.000 316 22456.87 126.89 41456.55 88888.00 2023-11-12 11:40:09.000 316 22456.85 126.83 41456.50 88888.00 2023-11-12 11:40:10.000 316 22456.82 126.81 41456.48 47530.34 2023-11-12 11:40:11.000 316 22456.82 126.84 41456.50 88888.00 2023-11-12 11:40:12.000 316 22456.81 126.85 41456.50 88888.00 2023-11-12 11:40:13.000 316 22456.78 126.82 41456.49 88888.00 2023-11-12 11:40:14.000 316 22456.77 126.79 41456.54 88888.00 2023-11-12 11:40:15.000 316 22456.75 126.76 41456.62 47530.30 2023-11-12 11:40:16.000 316 22456.68 126.71 41456.66 88888.00 2023-11-12 11:40:17.000 316 22456.67 126.64 41456.60 88888.00 2023-11-12 11:40:18.000 316 22456.76 126.55 41456.52 88888.00 2023-11-12 11:40:19.000 316 22456.85 126.51 41456.52 88888.00 2023-11-12 11:40:20.000 316 22456.91 126.52 41456.59 47530.33 2023-11-12 11:40:21.000 316 22456.92 126.52 41456.62 88888.00 2023-11-12 11:40:22.000 316 22456.94 126.52 41456.64 88888.00 2023-11-12 11:40:23.000 316 22456.99 126.55 41456.67 88888.00 2023-11-12 11:40:24.000 316 22456.98 126.55 41456.65 88888.00 2023-11-12 11:40:25.000 316 22456.91 126.54 41456.57 47530.29 2023-11-12 11:40:26.000 316 22456.84 126.54 41456.52 88888.00 2023-11-12 11:40:27.000 316 22456.81 126.54 41456.52 88888.00 2023-11-12 11:40:28.000 316 22456.85 126.52 41456.57 88888.00 2023-11-12 11:40:29.000 316 22456.92 126.48 41456.57 88888.00 2023-11-12 11:40:30.000 316 22456.96 126.47 41456.52 47530.25 2023-11-12 11:40:31.000 316 22456.95 126.51 41456.52 88888.00 2023-11-12 11:40:32.000 316 22456.92 126.55 41456.54 88888.00 2023-11-12 11:40:33.000 316 22456.84 126.54 41456.47 88888.00 2023-11-12 11:40:34.000 316 22456.77 126.51 41456.39 88888.00 2023-11-12 11:40:35.000 316 22456.76 126.51 41456.36 47530.21 2023-11-12 11:40:36.000 316 22456.76 126.52 41456.32 88888.00 2023-11-12 11:40:37.000 316 22456.72 126.51 41456.34 88888.00 2023-11-12 11:40:38.000 316 22456.70 126.47 41456.40 88888.00 2023-11-12 11:40:39.000 316 22456.68 126.40 41456.41 88888.00 2023-11-12 11:40:40.000 316 22456.66 126.34 41456.41 47530.19 2023-11-12 11:40:41.000 316 22456.70 126.34 41456.42 88888.00 2023-11-12 11:40:42.000 316 22456.77 126.38 41456.41 88888.00 2023-11-12 11:40:43.000 316 22456.79 126.37 41456.40 88888.00 2023-11-12 11:40:44.000 316 22456.81 126.32 41456.44 88888.00 2023-11-12 11:40:45.000 316 22456.85 126.31 41456.45 47530.19 2023-11-12 11:40:46.000 316 22456.89 126.31 41456.36 88888.00 2023-11-12 11:40:47.000 316 22456.87 126.29 41456.31 88888.00 2023-11-12 11:40:48.000 316 22456.87 126.26 41456.35 88888.00 2023-11-12 11:40:49.000 316 22456.92 126.23 41456.43 88888.00 2023-11-12 11:40:50.000 316 22456.92 126.23 41456.44 47530.19 2023-11-12 11:40:51.000 316 22456.86 126.24 41456.41 88888.00 2023-11-12 11:40:52.000 316 22456.81 126.23 41456.41 88888.00 2023-11-12 11:40:53.000 316 22456.80 126.20 41456.48 88888.00 2023-11-12 11:40:54.000 316 22456.78 126.20 41456.52 88888.00 2023-11-12 11:40:55.000 316 22456.74 126.19 41456.50 47530.14 2023-11-12 11:40:56.000 316 22456.71 126.16 41456.43 88888.00 2023-11-12 11:40:57.000 316 22456.67 126.14 41456.38 88888.00 2023-11-12 11:40:58.000 316 22456.63 126.17 41456.33 88888.00 2023-11-12 11:40:59.000 316 22456.60 126.17 41456.33 88888.00 2023-11-12 11:41:00.000 316 22456.61 126.14 41456.39 47530.11 2023-11-12 11:41:01.000 316 22456.62 126.12 41456.45 88888.00 2023-11-12 11:41:02.000 316 22456.63 126.12 41456.41 88888.00 2023-11-12 11:41:03.000 316 22456.68 126.10 41456.37 88888.00 2023-11-12 11:41:04.000 316 22456.74 126.06 41456.38 88888.00 2023-11-12 11:41:05.000 316 22456.75 126.01 41456.33 47530.08 2023-11-12 11:41:06.000 316 22456.73 125.99 41456.27 88888.00 2023-11-12 11:41:07.000 316 22456.73 125.98 41456.29 88888.00 2023-11-12 11:41:08.000 316 22456.76 125.98 41456.38 88888.00 2023-11-12 11:41:09.000 316 22456.80 126.00 41456.45 88888.00 2023-11-12 11:41:10.000 316 22456.82 126.06 41456.50 47530.08 2023-11-12 11:41:11.000 316 22456.82 126.07 41456.51 88888.00 2023-11-12 11:41:12.000 316 22456.85 126.04 41456.48 88888.00 2023-11-12 11:41:13.000 316 22456.90 126.01 41456.40 88888.00 2023-11-12 11:41:14.000 316 22456.87 126.02 41456.31 88888.00 2023-11-12 11:41:15.000 316 22456.82 126.05 41456.29 47530.06 2023-11-12 11:41:16.000 316 22456.79 126.07 41456.31 88888.00 2023-11-12 11:41:17.000 316 22456.75 126.06 41456.34 88888.00 2023-11-12 11:41:18.000 316 22456.72 126.07 41456.40 88888.00 2023-11-12 11:41:19.000 316 22456.72 126.08 41456.45 88888.00 2023-11-12 11:41:20.000 316 22456.76 126.09 41456.38 47530.08 2023-11-12 11:41:21.000 316 22456.77 126.10 41456.29 88888.00 2023-11-12 11:41:22.000 316 22456.80 126.17 41456.24 88888.00 2023-11-12 11:41:23.000 316 22456.85 126.20 41456.20 88888.00 2023-11-12 11:41:24.000 316 22456.88 126.19 41456.18 88888.00 2023-11-12 11:41:25.000 316 22456.85 126.18 41456.22 47530.09 2023-11-12 11:41:26.000 316 22456.83 126.15 41456.26 88888.00 2023-11-12 11:41:27.000 316 22456.84 126.12 41456.20 88888.00 2023-11-12 11:41:28.000 316 22456.86 126.13 41456.13 88888.00 2023-11-12 11:41:29.000 316 22456.92 126.16 41456.12 88888.00 2023-11-12 11:41:30.000 316 22456.95 126.16 41456.14 47530.11 2023-11-12 11:41:31.000 316 22456.92 126.15 41456.17 88888.00 2023-11-12 11:41:32.000 316 22456.90 126.15 41456.19 88888.00 2023-11-12 11:41:33.000 316 22456.92 126.14 41456.20 88888.00 2023-11-12 11:41:34.000 316 22456.91 126.11 41456.21 88888.00 2023-11-12 11:41:35.000 316 22456.91 126.09 41456.27 47530.15 2023-11-12 11:41:36.000 316 22456.93 126.11 41456.31 88888.00 2023-11-12 11:41:37.000 316 22456.93 126.15 41456.30 88888.00 2023-11-12 11:41:38.000 316 22456.93 126.14 41456.29 88888.00 2023-11-12 11:41:39.000 316 22456.95 126.07 41456.30 88888.00 2023-11-12 11:41:40.000 316 22456.95 125.99 41456.27 47530.18 2023-11-12 11:41:41.000 316 22456.94 125.97 41456.26 88888.00 2023-11-12 11:41:42.000 316 22456.95 125.98 41456.23 88888.00 2023-11-12 11:41:43.000 316 22456.99 125.98 41456.23 88888.00 2023-11-12 11:41:44.000 316 22457.02 125.97 41456.22 88888.00 2023-11-12 11:41:45.000 316 22456.99 126.00 41456.17 47530.15 2023-11-12 11:41:46.000 316 22456.96 126.04 41456.13 88888.00 2023-11-12 11:41:47.000 316 22456.99 126.03 41456.15 88888.00 2023-11-12 11:41:48.000 316 22457.02 126.00 41456.15 88888.00 2023-11-12 11:41:49.000 316 22457.03 125.97 41456.09 88888.00 2023-11-12 11:41:50.000 316 22457.05 126.00 41456.07 47530.21 2023-11-12 11:41:51.000 316 22457.08 126.08 41456.15 88888.00 2023-11-12 11:41:52.000 316 22457.08 126.09 41456.20 88888.00 2023-11-12 11:41:53.000 316 22457.08 126.04 41456.11 88888.00 2023-11-12 11:41:54.000 316 22457.11 126.02 41456.00 88888.00 2023-11-12 11:41:55.000 316 22457.14 126.06 41456.04 47530.19 2023-11-12 11:41:56.000 316 22457.11 126.08 41456.12 88888.00 2023-11-12 11:41:57.000 316 22457.06 126.06 41456.16 88888.00 2023-11-12 11:41:58.000 316 22457.05 126.01 41456.17 88888.00 2023-11-12 11:41:59.000 316 22457.07 125.98 41456.20 88888.00 2023-11-12 11:42:00.000 316 22457.08 125.97 41456.24 47530.20 2023-11-12 11:42:01.000 316 22457.03 125.93 41456.25 88888.00 2023-11-12 11:42:02.000 316 22457.00 125.88 41456.22 88888.00 2023-11-12 11:42:03.000 316 22457.01 125.85 41456.23 88888.00 2023-11-12 11:42:04.000 316 22456.98 125.85 41456.25 88888.00 2023-11-12 11:42:05.000 316 22456.93 125.86 41456.28 47530.18 2023-11-12 11:42:06.000 316 22456.92 125.88 41456.37 88888.00 2023-11-12 11:42:07.000 316 22456.92 125.91 41456.46 88888.00 2023-11-12 11:42:08.000 316 22456.89 125.91 41456.38 88888.00 2023-11-12 11:42:09.000 316 22456.82 125.85 41456.30 88888.00 2023-11-12 11:42:10.000 316 22456.73 125.79 41456.33 47530.13 2023-11-12 11:42:11.000 316 22456.69 125.76 41456.34 88888.00 2023-11-12 11:42:12.000 316 22456.75 125.74 41456.25 88888.00 2023-11-12 11:42:13.000 316 22456.78 125.75 41456.20 88888.00 2023-11-12 11:42:14.000 316 22456.74 125.77 41456.22 88888.00 2023-11-12 11:42:15.000 316 22456.67 125.79 41456.27 47530.09 2023-11-12 11:42:16.000 316 22456.66 125.82 41456.27 88888.00 2023-11-12 11:42:17.000 316 22456.75 125.82 41456.29 88888.00 2023-11-12 11:42:18.000 316 22456.83 125.74 41456.36 88888.00 2023-11-12 11:42:19.000 316 22456.81 125.67 41456.38 88888.00 2023-11-12 11:42:20.000 316 22456.76 125.63 41456.33 47530.05 2023-11-12 11:42:21.000 316 22456.76 125.62 41456.34 88888.00 2023-11-12 11:42:22.000 316 22456.78 125.62 41456.40 88888.00 2023-11-12 11:42:23.000 316 22456.76 125.61 41456.39 88888.00 2023-11-12 11:42:24.000 316 22456.71 125.58 41456.34 88888.00 2023-11-12 11:42:25.000 316 22456.69 125.58 41456.32 47530.01 2023-11-12 11:42:26.000 316 22456.68 125.62 41456.32 88888.00 2023-11-12 11:42:27.000 316 22456.66 125.63 41456.31 88888.00 2023-11-12 11:42:28.000 316 22456.68 125.59 41456.26 88888.00 2023-11-12 11:42:29.000 316 22456.73 125.56 41456.23 88888.00 2023-11-12 11:42:30.000 316 22456.78 125.56 41456.27 47530.04 2023-11-12 11:42:31.000 316 22456.82 125.56 41456.31 88888.00 2023-11-12 11:42:32.000 316 22456.83 125.58 41456.37 88888.00 2023-11-12 11:42:33.000 316 22456.82 125.58 41456.43 88888.00 2023-11-12 11:42:34.000 316 22456.81 125.53 41456.41 88888.00 2023-11-12 11:42:35.000 316 22456.81 125.53 41456.36 47530.05 2023-11-12 11:42:36.000 316 22456.84 125.57 41456.31 88888.00 2023-11-12 11:42:37.000 316 22456.89 125.58 41456.28 88888.00 2023-11-12 11:42:38.000 316 22456.94 125.55 41456.28 88888.00 2023-11-12 11:42:39.000 316 22456.99 125.55 41456.33 88888.00 2023-11-12 11:42:40.000 316 22456.98 125.61 41456.35 47530.09 2023-11-12 11:42:41.000 316 22456.92 125.65 41456.31 88888.00 2023-11-12 11:42:42.000 316 22456.89 125.64 41456.27 88888.00 2023-11-12 11:42:43.000 316 22456.90 125.62 41456.32 88888.00 2023-11-12 11:42:44.000 316 22456.90 125.60 41456.41 88888.00 2023-11-12 11:42:45.000 316 22456.88 125.58 41456.41 47530.04 2023-11-12 11:42:46.000 316 22456.88 125.57 41456.37 88888.00 2023-11-12 11:42:47.000 316 22456.92 125.61 41456.36 88888.00 2023-11-12 11:42:48.000 316 22456.96 125.64 41456.41 88888.00 2023-11-12 11:42:49.000 316 22456.96 125.61 41456.45 88888.00 2023-11-12 11:42:50.000 316 22456.97 125.56 41456.47 47530.06 2023-11-12 11:42:51.000 316 22457.00 125.57 41456.52 88888.00 2023-11-12 11:42:52.000 316 22457.01 125.58 41456.53 88888.00 2023-11-12 11:42:53.000 316 22456.97 125.55 41456.44 88888.00 2023-11-12 11:42:54.000 316 22456.98 125.52 41456.34 88888.00 2023-11-12 11:42:55.000 316 22457.00 125.54 41456.35 47530.04 2023-11-12 11:42:56.000 316 22456.98 125.58 41456.38 88888.00 2023-11-12 11:42:57.000 316 22456.95 125.58 41456.37 88888.00 2023-11-12 11:42:58.000 316 22456.92 125.56 41456.35 88888.00 2023-11-12 11:42:59.000 316 22456.90 125.52 41456.36 88888.00 2023-11-12 11:43:00.000 316 22456.93 125.50 41456.38 47530.03 2023-11-12 11:43:01.000 316 22456.98 125.52 41456.39 88888.00 2023-11-12 11:43:02.000 316 22456.98 125.53 41456.34 88888.00 2023-11-12 11:43:03.000 316 22456.95 125.51 41456.27 88888.00 2023-11-12 11:43:04.000 316 22456.90 125.50 41456.26 88888.00 2023-11-12 11:43:05.000 316 22456.88 125.53 41456.30 47530.02 2023-11-12 11:43:06.000 316 22456.87 125.57 41456.36 88888.00 2023-11-12 11:43:07.000 316 22456.88 125.59 41456.39 88888.00 2023-11-12 11:43:08.000 316 22456.90 125.58 41456.31 88888.00 2023-11-12 11:43:09.000 316 22456.87 125.56 41456.13 88888.00 2023-11-12 11:43:10.000 316 22456.78 125.53 41456.02 47529.95 2023-11-12 11:43:11.000 316 22456.73 125.55 41456.05 88888.00 2023-11-12 11:43:12.000 316 22456.76 125.58 41456.11 88888.00 2023-11-12 11:43:13.000 316 22456.74 125.56 41456.18 88888.00 2023-11-12 11:43:14.000 316 22456.67 125.52 41456.26 88888.00 2023-11-12 11:43:15.000 316 22456.61 125.49 41456.26 47529.94 2023-11-12 11:43:16.000 316 22456.57 125.49 41456.25 88888.00 2023-11-12 11:43:17.000 316 22456.52 125.51 41456.25 88888.00 2023-11-12 11:43:18.000 316 22456.48 125.53 41456.16 88888.00 2023-11-12 11:43:19.000 316 22456.48 125.50 41456.07 88888.00 2023-11-12 11:43:20.000 316 22456.51 125.45 41456.06 47529.90 2023-11-12 11:43:21.000 316 22456.56 125.43 41456.09 88888.00 2023-11-12 11:43:22.000 316 22456.60 125.45 41456.15 88888.00 2023-11-12 11:43:23.000 316 22456.60 125.45 41456.22 88888.00 2023-11-12 11:43:24.000 316 22456.57 125.40 41456.22 88888.00 2023-11-12 11:43:25.000 316 22456.54 125.39 41456.19 47529.86 2023-11-12 11:43:26.000 316 22456.50 125.44 41456.17 88888.00 2023-11-12 11:43:27.000 316 22456.49 125.47 41456.19 88888.00 2023-11-12 11:43:28.000 316 22456.51 125.48 41456.23 88888.00 2023-11-12 11:43:29.000 316 22456.49 125.46 41456.23 88888.00 2023-11-12 11:43:30.000 316 22456.43 125.45 41456.20 47529.81 2023-11-12 11:43:31.000 316 22456.38 125.46 41456.21 88888.00 2023-11-12 11:43:32.000 316 22456.35 125.48 41456.19 88888.00 2023-11-12 11:43:33.000 316 22456.33 125.44 41456.16 88888.00 2023-11-12 11:43:34.000 316 22456.30 125.42 41456.19 88888.00 2023-11-12 11:43:35.000 316 22456.26 125.41 41456.21 47529.77 2023-11-12 11:43:36.000 316 22456.27 125.39 41456.18 88888.00 2023-11-12 11:43:37.000 316 22456.31 125.38 41456.17 88888.00 2023-11-12 11:43:38.000 316 22456.34 125.41 41456.19 88888.00 2023-11-12 11:43:39.000 316 22456.34 125.46 41456.21 88888.00 2023-11-12 11:43:40.000 316 22456.34 125.48 41456.22 47529.72 2023-11-12 11:43:41.000 316 22456.34 125.46 41456.20 88888.00 2023-11-12 11:43:42.000 316 22456.34 125.45 41456.16 88888.00 2023-11-12 11:43:43.000 316 22456.31 125.44 41456.14 88888.00 2023-11-12 11:43:44.000 316 22456.25 125.44 41456.17 88888.00 2023-11-12 11:43:45.000 316 22456.18 125.45 41456.18 47529.65 2023-11-12 11:43:46.000 316 22456.18 125.46 41456.22 88888.00 2023-11-12 11:43:47.000 316 22456.20 125.47 41456.31 88888.00 2023-11-12 11:43:48.000 316 22456.15 125.45 41456.28 88888.00 2023-11-12 11:43:49.000 316 22456.09 125.40 41456.16 88888.00 2023-11-12 11:43:50.000 316 22456.08 125.35 41456.07 47529.63 2023-11-12 11:43:51.000 316 22456.06 125.37 41456.02 88888.00 2023-11-12 11:43:52.000 316 22456.01 125.44 41456.05 88888.00 2023-11-12 11:43:53.000 316 22455.98 125.50 41456.12 88888.00 2023-11-12 11:43:54.000 316 22455.95 125.52 41456.15 88888.00 2023-11-12 11:43:55.000 316 22455.94 125.56 41456.16 47529.52 2023-11-12 11:43:56.000 316 22455.95 125.60 41456.19 88888.00 2023-11-12 11:43:57.000 316 22455.97 125.62 41456.23 88888.00 2023-11-12 11:43:58.000 316 22455.99 125.58 41456.26 88888.00 2023-11-12 11:43:59.000 316 22455.99 125.55 41456.23 88888.00 2023-11-12 11:44:00.000 316 22455.91 125.52 41456.18 47529.40 2023-11-12 11:44:01.000 316 22455.80 125.50 41456.17 88888.00 2023-11-12 11:44:02.000 316 22455.76 125.49 41456.16 88888.00 2023-11-12 11:44:03.000 316 22455.77 125.51 41456.14 88888.00 2023-11-12 11:44:04.000 316 22455.74 125.53 41456.14 88888.00 2023-11-12 11:44:05.000 316 22455.67 125.54 41456.15 47529.33 2023-11-12 11:44:06.000 316 22455.62 125.58 41456.16 88888.00 2023-11-12 11:44:07.000 316 22455.59 125.59 41456.16 88888.00 2023-11-12 11:44:08.000 316 22455.50 125.54 41456.16 88888.00 2023-11-12 11:44:09.000 316 22455.40 125.47 41456.18 88888.00 2023-11-12 11:44:10.000 316 22455.36 125.47 41456.18 47529.35 2023-11-12 11:44:11.000 316 22455.37 125.47 41456.16 88888.00 2023-11-12 11:44:12.000 316 22455.36 125.47 41456.19 88888.00 2023-11-12 11:44:13.000 316 22455.35 125.52 41456.23 88888.00 2023-11-12 11:44:14.000 316 22455.33 125.57 41456.23 88888.00 2023-11-12 11:44:15.000 316 22455.31 125.57 41456.14 47529.34 2023-11-12 11:44:16.000 316 22455.28 125.55 41456.06 88888.00 2023-11-12 11:44:17.000 316 22455.30 125.50 41456.02 88888.00 2023-11-12 11:44:18.000 316 22455.35 125.47 41456.03 88888.00 2023-11-12 11:44:19.000 316 22455.37 125.49 41456.09 88888.00 2023-11-12 11:44:20.000 316 22455.34 125.49 41456.15 47529.30 2023-11-12 11:44:21.000 316 22455.35 125.45 41456.19 88888.00 2023-11-12 11:44:22.000 316 22455.39 125.43 41456.23 88888.00 2023-11-12 11:44:23.000 316 22455.37 125.43 41456.27 88888.00 2023-11-12 11:44:24.000 316 22455.32 125.41 41456.26 88888.00 2023-11-12 11:44:25.000 316 22455.33 125.36 41456.24 47529.22 2023-11-12 11:44:26.000 316 22455.36 125.34 41456.20 88888.00 2023-11-12 11:44:27.000 316 22455.35 125.37 41456.13 88888.00 2023-11-12 11:44:28.000 316 22455.36 125.36 41456.14 88888.00 2023-11-12 11:44:29.000 316 22455.42 125.30 41456.20 88888.00 2023-11-12 11:44:30.000 316 22455.50 125.26 41456.26 47529.23 2023-11-12 11:44:31.000 316 22455.56 125.26 41456.23 88888.00 2023-11-12 11:44:32.000 316 22455.58 125.25 41456.17 88888.00 2023-11-12 11:44:33.000 316 22455.54 125.22 41456.14 88888.00 2023-11-12 11:44:34.000 316 22455.47 125.20 41456.14 88888.00 2023-11-12 11:44:35.000 316 22455.42 125.22 41456.11 47529.18 2023-11-12 11:44:36.000 316 22455.45 125.22 41456.11 88888.00 2023-11-12 11:44:37.000 316 22455.51 125.19 41456.16 88888.00 2023-11-12 11:44:38.000 316 22455.52 125.14 41456.20 88888.00 2023-11-12 11:44:39.000 316 22455.51 125.09 41456.22 88888.00 2023-11-12 11:44:40.000 316 22455.53 125.07 41456.29 47529.16 2023-11-12 11:44:41.000 316 22455.48 125.08 41456.32 88888.00 2023-11-12 11:44:42.000 316 22455.42 125.05 41456.25 88888.00 2023-11-12 11:44:43.000 316 22455.43 125.00 41456.12 88888.00 2023-11-12 11:44:44.000 316 22455.46 124.96 41456.04 88888.00 2023-11-12 11:44:45.000 316 22455.46 124.97 41456.01 47529.15 2023-11-12 11:44:46.000 316 22455.50 125.01 41456.02 88888.00 2023-11-12 11:44:47.000 316 22455.58 125.02 41456.07 88888.00 2023-11-12 11:44:48.000 316 22455.65 125.02 41456.14 88888.00 2023-11-12 11:44:49.000 316 22455.66 125.01 41456.14 88888.00 2023-11-12 11:44:50.000 316 22455.64 124.97 41456.03 47529.21 2023-11-12 11:44:51.000 316 22455.64 124.93 41455.98 88888.00 2023-11-12 11:44:52.000 316 22455.67 124.91 41456.06 88888.00 2023-11-12 11:44:53.000 316 22455.68 124.89 41456.11 88888.00 2023-11-12 11:44:54.000 316 22455.67 124.87 41456.00 88888.00 2023-11-12 11:44:55.000 316 22455.69 124.89 41455.89 47529.21 2023-11-12 11:44:56.000 316 22455.73 124.91 41455.93 88888.00 2023-11-12 11:44:57.000 316 22455.78 124.92 41456.00 88888.00 2023-11-12 11:44:58.000 316 22455.77 124.88 41455.94 88888.00 2023-11-12 11:44:59.000 316 22455.68 124.84 41455.84 88888.00 2023-11-12 11:45:00.000 316 22455.64 124.87 41455.88 47529.14 2023-11-12 11:45:01.000 316 22455.66 124.91 41455.96 88888.00 2023-11-12 11:45:02.000 316 22455.64 124.90 41456.03 88888.00 2023-11-12 11:45:03.000 316 22455.60 124.88 41456.09 88888.00 2023-11-12 11:45:04.000 316 22455.59 124.86 41456.06 88888.00 2023-11-12 11:45:05.000 316 22455.60 124.84 41456.01 47529.16 2023-11-12 11:45:06.000 316 22455.60 124.85 41456.04 88888.00 2023-11-12 11:45:07.000 316 22455.60 124.89 41456.09 88888.00 2023-11-12 11:45:08.000 316 22455.60 124.89 41456.09 88888.00 2023-11-12 11:45:09.000 316 22455.60 124.86 41456.03 88888.00 2023-11-12 11:45:10.000 316 22455.60 124.84 41455.99 47529.17 2023-11-12 11:45:11.000 316 22455.59 124.86 41455.96 88888.00 2023-11-12 11:45:12.000 316 22455.62 124.90 41455.92 88888.00 2023-11-12 11:45:13.000 316 22455.69 124.95 41455.94 88888.00 2023-11-12 11:45:14.000 316 22455.76 125.00 41456.02 88888.00 2023-11-12 11:45:15.000 316 22455.78 125.01 41456.04 47529.14 2023-11-12 11:45:16.000 316 22455.75 124.99 41455.96 88888.00 2023-11-12 11:45:17.000 316 22455.72 124.97 41455.84 88888.00 2023-11-12 11:45:18.000 316 22455.76 124.98 41455.79 88888.00 2023-11-12 11:45:19.000 316 22455.81 124.99 41455.89 88888.00 2023-11-12 11:45:20.000 316 22455.83 124.98 41456.03 47529.20 2023-11-12 11:45:21.000 316 22455.84 124.96 41456.09 88888.00 2023-11-12 11:45:22.000 316 22455.88 124.97 41456.02 88888.00 2023-11-12 11:45:23.000 316 22455.93 124.98 41455.96 88888.00 2023-11-12 11:45:24.000 316 22455.92 124.95 41455.95 88888.00 2023-11-12 11:45:25.000 316 22455.91 124.92 41455.94 47529.22 2023-11-12 11:45:26.000 316 22455.90 124.94 41455.89 88888.00 2023-11-12 11:45:27.000 316 22455.88 124.97 41455.84 88888.00 2023-11-12 11:45:28.000 316 22455.83 124.96 41455.77 88888.00 2023-11-12 11:45:29.000 316 22455.81 124.96 41455.69 88888.00 2023-11-12 11:45:30.000 316 22455.82 124.98 41455.67 47529.22 2023-11-12 11:45:31.000 316 22455.81 124.94 41455.71 88888.00 2023-11-12 11:45:32.000 316 22455.79 124.87 41455.77 88888.00 2023-11-12 11:45:33.000 316 22455.79 124.85 41455.86 88888.00 2023-11-12 11:45:34.000 316 22455.76 124.85 41455.95 88888.00 2023-11-12 11:45:35.000 316 22455.70 124.84 41456.01 47529.32 2023-11-12 11:45:36.000 316 22455.70 124.86 41456.02 88888.00 2023-11-12 11:45:37.000 316 22455.75 124.88 41456.02 88888.00 2023-11-12 11:45:38.000 316 22455.76 124.83 41456.06 88888.00 2023-11-12 11:45:39.000 316 22455.71 124.74 41456.06 88888.00 2023-11-12 11:45:40.000 316 22455.67 124.73 41455.99 47529.12 2023-11-12 11:45:41.000 316 22455.67 124.78 41455.89 88888.00 2023-11-12 11:45:42.000 316 22455.69 124.80 41455.82 88888.00 2023-11-12 11:45:43.000 316 22455.69 124.74 41455.78 88888.00 2023-11-12 11:45:44.000 316 22455.69 124.73 41455.78 88888.00 2023-11-12 11:45:45.000 316 22455.71 124.78 41455.82 47529.15 2023-11-12 11:45:46.000 316 22455.77 124.82 41455.90 88888.00 2023-11-12 11:45:47.000 316 22455.85 124.77 41455.93 88888.00 2023-11-12 11:45:48.000 316 22455.86 124.69 41455.89 88888.00 2023-11-12 11:45:49.000 316 22455.82 124.63 41455.80 88888.00 2023-11-12 11:45:50.000 316 22455.79 124.61 41455.76 47529.16 2023-11-12 11:45:51.000 316 22455.77 124.61 41455.78 88888.00 2023-11-12 11:45:52.000 316 22455.74 124.56 41455.82 88888.00 2023-11-12 11:45:53.000 316 22455.71 124.50 41455.86 88888.00 2023-11-12 11:45:54.000 316 22455.68 124.48 41455.86 88888.00 2023-11-12 11:45:55.000 316 22455.65 124.51 41455.81 47529.13 2023-11-12 11:45:56.000 316 22455.59 124.53 41455.68 88888.00 2023-11-12 11:45:57.000 316 22455.51 124.55 41455.61 88888.00 2023-11-12 11:45:58.000 316 22455.50 124.59 41455.68 88888.00 2023-11-12 11:45:59.000 316 22455.54 124.61 41455.79 88888.00 2023-11-12 11:46:00.000 316 22455.57 124.61 41455.78 47529.06 2023-11-12 11:46:01.000 316 22455.55 124.59 41455.74 88888.00 2023-11-12 11:46:02.000 316 22455.49 124.55 41455.73 88888.00 2023-11-12 11:46:03.000 316 22455.44 124.51 41455.71 88888.00 2023-11-12 11:46:04.000 316 22455.44 124.49 41455.76 88888.00 2023-11-12 11:46:05.000 316 22455.46 124.50 41455.81 47529.00 2023-11-12 11:46:06.000 316 22455.50 124.55 41455.86 88888.00 2023-11-12 11:46:07.000 316 22455.53 124.59 41455.94 88888.00 2023-11-12 11:46:08.000 316 22455.48 124.58 41455.98 88888.00 2023-11-12 11:46:09.000 316 22455.44 124.57 41455.97 88888.00 2023-11-12 11:46:10.000 316 22455.47 124.57 41455.95 47529.04 2023-11-12 11:46:11.000 316 22455.54 124.51 41455.92 88888.00 2023-11-12 11:46:12.000 316 22455.57 124.39 41455.84 88888.00 2023-11-12 11:46:13.000 316 22455.57 124.30 41455.73 88888.00 2023-11-12 11:46:14.000 316 22455.59 124.28 41455.69 88888.00 2023-11-12 11:46:15.000 316 22455.60 124.32 41455.78 47529.08 2023-11-12 11:46:16.000 316 22455.60 124.39 41455.84 88888.00 2023-11-12 11:46:17.000 316 22455.60 124.42 41455.81 88888.00 2023-11-12 11:46:18.000 316 22455.63 124.37 41455.78 88888.00 2023-11-12 11:46:19.000 316 22455.69 124.30 41455.80 88888.00 2023-11-12 11:46:20.000 316 22455.73 124.29 41455.84 47529.16 2023-11-12 11:46:21.000 316 22455.69 124.30 41455.85 88888.00 2023-11-12 11:46:22.000 316 22455.65 124.26 41455.82 88888.00 2023-11-12 11:46:23.000 316 22455.69 124.20 41455.76 88888.00 2023-11-12 11:46:24.000 316 22455.72 124.15 41455.70 88888.00 2023-11-12 11:46:25.000 316 22455.68 124.12 41455.68 47529.09 2023-11-12 11:46:26.000 316 22455.65 124.13 41455.70 88888.00 2023-11-12 11:46:27.000 316 22455.65 124.15 41455.76 88888.00 2023-11-12 11:46:28.000 316 22455.68 124.12 41455.82 88888.00 2023-11-12 11:46:29.000 316 22455.73 124.05 41455.89 88888.00 2023-11-12 11:46:30.000 316 22455.74 124.02 41455.94 47529.10 2023-11-12 11:46:31.000 316 22455.69 124.03 41455.90 88888.00 2023-11-12 11:46:32.000 316 22455.65 124.04 41455.84 88888.00 2023-11-12 11:46:33.000 316 22455.67 124.01 41455.85 88888.00 2023-11-12 11:46:34.000 316 22455.72 123.92 41455.87 88888.00 2023-11-12 11:46:35.000 316 22455.73 123.86 41455.86 47529.11 2023-11-12 11:46:36.000 316 22455.71 123.86 41455.85 88888.00 2023-11-12 11:46:37.000 316 22455.70 123.84 41455.83 88888.00 2023-11-12 11:46:38.000 316 22455.71 123.79 41455.81 88888.00 2023-11-12 11:46:39.000 316 22455.71 123.78 41455.85 88888.00 2023-11-12 11:46:40.000 316 22455.74 123.81 41455.96 47529.11 2023-11-12 11:46:41.000 316 22455.77 123.79 41455.99 88888.00 2023-11-12 11:46:42.000 316 22455.76 123.72 41455.92 88888.00 2023-11-12 11:46:43.000 316 22455.78 123.68 41455.88 88888.00 2023-11-12 11:46:44.000 316 22455.85 123.63 41455.88 88888.00 2023-11-12 11:46:45.000 316 22455.92 123.56 41455.93 47529.24 2023-11-12 11:46:46.000 316 22455.97 123.50 41455.93 88888.00 2023-11-12 11:46:47.000 316 22456.02 123.47 41455.86 88888.00 2023-11-12 11:46:48.000 316 22456.06 123.43 41455.83 88888.00 2023-11-12 11:46:49.000 316 22456.10 123.39 41455.82 88888.00 2023-11-12 11:46:50.000 316 22456.10 123.39 41455.82 47529.24 2023-11-12 11:46:51.000 316 22456.08 123.40 41455.82 88888.00 2023-11-12 11:46:52.000 316 22456.06 123.42 41455.83 88888.00 2023-11-12 11:46:53.000 316 22456.07 123.43 41455.87 88888.00 2023-11-12 11:46:54.000 316 22456.06 123.40 41455.89 88888.00 2023-11-12 11:46:55.000 316 22456.00 123.39 41455.84 47529.25 2023-11-12 11:46:56.000 316 22455.95 123.40 41455.81 88888.00 2023-11-12 11:46:57.000 316 22455.97 123.42 41455.80 88888.00 2023-11-12 11:46:58.000 316 22456.00 123.44 41455.76 88888.00 2023-11-12 11:46:59.000 316 22456.02 123.43 41455.75 88888.00 2023-11-12 11:47:00.000 316 22456.09 123.39 41455.82 47529.25 2023-11-12 11:47:01.000 316 22456.12 123.35 41455.86 88888.00 2023-11-12 11:47:02.000 316 22456.06 123.29 41455.78 88888.00 2023-11-12 11:47:03.000 316 22456.00 123.24 41455.69 88888.00 2023-11-12 11:47:04.000 316 22455.98 123.21 41455.69 88888.00 2023-11-12 11:47:05.000 316 22455.98 123.18 41455.76 47529.20 2023-11-12 11:47:06.000 316 22456.00 123.17 41455.84 88888.00 2023-11-12 11:47:07.000 316 22456.01 123.20 41455.89 88888.00 2023-11-12 11:47:08.000 316 22456.00 123.19 41455.88 88888.00 2023-11-12 11:47:09.000 316 22456.00 123.11 41455.82 88888.00 2023-11-12 11:47:10.000 316 22456.02 123.01 41455.76 47529.23 2023-11-12 11:47:11.000 316 22456.03 122.97 41455.73 88888.00 2023-11-12 11:47:12.000 316 22456.04 123.00 41455.75 88888.00 2023-11-12 11:47:13.000 316 22456.09 123.02 41455.79 88888.00 2023-11-12 11:47:14.000 316 22456.16 122.98 41455.80 88888.00 2023-11-12 11:47:15.000 316 22456.18 122.93 41455.78 47529.25 2023-11-12 11:47:16.000 316 22456.15 122.90 41455.72 88888.00 2023-11-12 11:47:17.000 316 22456.15 122.91 41455.69 88888.00 2023-11-12 11:47:18.000 316 22456.21 122.90 41455.67 88888.00 2023-11-12 11:47:19.000 316 22456.25 122.84 41455.63 88888.00 2023-11-12 11:47:20.000 316 22456.27 122.80 41455.60 47529.27 2023-11-12 11:47:21.000 316 22456.28 122.78 41455.60 88888.00 2023-11-12 11:47:22.000 316 22456.27 122.75 41455.63 88888.00 2023-11-12 11:47:23.000 316 22456.27 122.69 41455.68 88888.00 2023-11-12 11:47:24.000 316 22456.28 122.68 41455.76 88888.00 2023-11-12 11:47:25.000 316 22456.28 122.73 41455.81 47529.34 2023-11-12 11:47:26.000 316 22456.26 122.72 41455.80 88888.00 2023-11-12 11:47:27.000 316 22456.22 122.64 41455.75 88888.00 2023-11-12 11:47:28.000 316 22456.20 122.58 41455.74 88888.00 2023-11-12 11:47:29.000 316 22456.24 122.53 41455.73 88888.00 2023-11-12 11:47:30.000 316 22456.28 122.51 41455.68 47529.35 2023-11-12 11:47:31.000 316 22456.29 122.53 41455.64 88888.00 2023-11-12 11:47:32.000 316 22456.31 122.54 41455.67 88888.00 2023-11-12 11:47:33.000 316 22456.35 122.53 41455.72 88888.00 2023-11-12 11:47:34.000 316 22456.41 122.51 41455.73 88888.00 2023-11-12 11:47:35.000 316 22456.45 122.49 41455.69 47529.38 2023-11-12 11:47:36.000 316 22456.48 122.45 41455.70 88888.00 2023-11-12 11:47:37.000 316 22456.52 122.40 41455.73 88888.00 2023-11-12 11:47:38.000 316 22456.60 122.40 41455.73 88888.00 2023-11-12 11:47:39.000 316 22456.66 122.43 41455.75 88888.00 2023-11-12 11:47:40.000 316 22456.66 122.44 41455.79 47529.44 2023-11-12 11:47:41.000 316 22456.60 122.40 41455.83 88888.00 2023-11-12 11:47:42.000 316 22456.56 122.36 41455.88 88888.00 2023-11-12 11:47:43.000 316 22456.57 122.34 41455.92 88888.00 2023-11-12 11:47:44.000 316 22456.60 122.30 41455.86 88888.00 2023-11-12 11:47:45.000 316 22456.65 122.25 41455.69 47529.50 2023-11-12 11:47:46.000 316 22456.73 122.24 41455.56 88888.00 2023-11-12 11:47:47.000 316 22456.83 122.24 41455.62 88888.00 2023-11-12 11:47:48.000 316 22456.87 122.22 41455.74 88888.00 2023-11-12 11:47:49.000 316 22456.89 122.19 41455.78 88888.00 2023-11-12 11:47:50.000 316 22456.91 122.17 41455.79 47529.64 2023-11-12 11:47:51.000 316 22456.94 122.14 41455.84 88888.00 2023-11-12 11:47:52.000 316 22456.94 122.10 41455.89 88888.00 2023-11-12 11:47:53.000 316 22456.92 122.05 41455.86 88888.00 2023-11-12 11:47:54.000 316 22456.94 121.99 41455.79 88888.00 2023-11-12 11:47:55.000 316 22457.01 121.97 41455.69 47529.67 2023-11-12 11:47:56.000 316 22457.07 121.99 41455.62 88888.00 2023-11-12 11:47:57.000 316 22457.10 122.02 41455.62 88888.00 2023-11-12 11:47:58.000 316 22457.09 122.04 41455.61 88888.00 2023-11-12 11:47:59.000 316 22457.06 122.03 41455.55 88888.00 2023-11-12 11:48:00.000 316 22457.05 121.99 41455.54 47529.62 2023-11-12 11:48:01.000 316 22457.07 121.99 41455.56 88888.00 2023-11-12 11:48:02.000 316 22457.06 122.01 41455.51 88888.00 2023-11-12 11:48:03.000 316 22456.97 121.99 41455.45 88888.00 2023-11-12 11:48:04.000 316 22456.86 121.94 41455.43 88888.00 2023-11-12 11:48:05.000 316 22456.79 121.92 41455.40 47529.63 2023-11-12 11:48:06.000 316 22456.77 121.94 41455.39 88888.00 2023-11-12 11:48:07.000 316 22456.79 121.92 41455.43 88888.00 2023-11-12 11:48:08.000 316 22456.82 121.86 41455.46 88888.00 2023-11-12 11:48:09.000 316 22456.81 121.78 41455.43 88888.00 2023-11-12 11:48:10.000 316 22456.75 121.76 41455.39 47529.59 2023-11-12 11:48:11.000 316 22456.73 121.78 41455.40 88888.00 2023-11-12 11:48:12.000 316 22456.73 121.78 41455.41 88888.00 2023-11-12 11:48:13.000 316 22456.68 121.76 41455.41 88888.00 2023-11-12 11:48:14.000 316 22456.61 121.74 41455.41 88888.00 2023-11-12 11:48:15.000 316 22456.58 121.73 41455.43 47529.54 2023-11-12 11:48:16.000 316 22456.59 121.76 41455.50 88888.00 2023-11-12 11:48:17.000 316 22456.59 121.77 41455.54 88888.00 2023-11-12 11:48:18.000 316 22456.57 121.75 41455.59 88888.00 2023-11-12 11:48:19.000 316 22456.57 121.75 41455.71 88888.00 2023-11-12 11:48:20.000 316 22456.57 121.76 41455.79 47529.52 2023-11-12 11:48:21.000 316 22456.56 121.78 41455.78 88888.00 2023-11-12 11:48:22.000 316 22456.56 121.81 41455.76 88888.00 2023-11-12 11:48:23.000 316 22456.59 121.81 41455.73 88888.00 2023-11-12 11:48:24.000 316 22456.58 121.78 41455.68 88888.00 2023-11-12 11:48:25.000 316 22456.50 121.75 41455.64 47529.43 2023-11-12 11:48:26.000 316 22456.39 121.72 41455.57 88888.00 2023-11-12 11:48:27.000 316 22456.34 121.74 41455.53 88888.00 2023-11-12 11:48:28.000 316 22456.34 121.78 41455.54 88888.00 2023-11-12 11:48:29.000 316 22456.31 121.74 41455.58 88888.00 2023-11-12 11:48:30.000 316 22456.27 121.70 41455.60 47529.38 2023-11-12 11:48:31.000 316 22456.23 121.73 41455.61 88888.00 2023-11-12 11:48:32.000 316 22456.15 121.75 41455.64 88888.00 2023-11-12 11:48:33.000 316 22456.03 121.72 41455.65 88888.00 2023-11-12 11:48:34.000 316 22455.95 121.67 41455.69 88888.00 2023-11-12 11:48:35.000 316 22455.92 121.61 41455.73 47529.21 2023-11-12 11:48:36.000 316 22455.88 121.56 41455.74 88888.00 2023-11-12 11:48:37.000 316 22455.77 121.54 41455.75 88888.00 2023-11-12 11:48:38.000 316 22455.67 121.50 41455.81 88888.00 2023-11-12 11:48:39.000 316 22455.60 121.47 41455.86 88888.00 2023-11-12 11:48:40.000 316 22455.56 121.48 41455.90 47529.04 2023-11-12 11:48:41.000 316 22455.48 121.48 41455.89 88888.00 2023-11-12 11:48:42.000 316 22455.37 121.44 41455.86 88888.00 2023-11-12 11:48:43.000 316 22455.24 121.38 41455.87 88888.00 2023-11-12 11:48:44.000 316 22455.12 121.35 41455.91 88888.00 2023-11-12 11:48:45.000 316 22455.05 121.35 41455.93 47528.83 2023-11-12 11:48:46.000 316 22455.01 121.35 41455.96 88888.00 2023-11-12 11:48:47.000 316 22454.96 121.33 41455.98 88888.00 2023-11-12 11:48:48.000 316 22454.87 121.30 41455.92 88888.00 2023-11-12 11:48:49.000 316 22454.82 121.25 41455.87 88888.00 2023-11-12 11:48:50.000 316 22454.85 121.20 41455.91 47528.71 2023-11-12 11:48:51.000 316 22454.88 121.17 41455.99 88888.00 2023-11-12 11:48:52.000 316 22454.89 121.18 41456.03 88888.00 2023-11-12 11:48:53.000 316 22454.91 121.15 41455.97 88888.00 2023-11-12 11:48:54.000 316 22454.94 121.06 41455.93 88888.00 2023-11-12 11:48:55.000 316 22454.98 121.01 41455.95 47528.78 2023-11-12 11:48:56.000 316 22455.02 121.00 41455.89 88888.00 2023-11-12 11:48:57.000 316 22455.06 120.97 41455.79 88888.00 2023-11-12 11:48:58.000 316 22455.10 120.91 41455.79 88888.00 2023-11-12 11:48:59.000 316 22455.11 120.84 41455.84 88888.00 2023-11-12 11:49:00.000 316 22455.11 120.80 41455.84 47528.73 2023-11-12 11:49:01.000 316 22455.10 120.81 41455.81 88888.00 2023-11-12 11:49:02.000 316 22455.08 120.85 41455.76 88888.00 2023-11-12 11:49:03.000 316 22455.04 120.90 41455.70 88888.00 2023-11-12 11:49:04.000 316 22455.00 120.90 41455.69 88888.00 2023-11-12 11:49:05.000 316 22455.01 120.89 41455.73 47528.75 2023-11-12 11:49:06.000 316 22455.04 120.89 41455.73 88888.00 2023-11-12 11:49:07.000 316 22455.04 120.88 41455.66 88888.00 2023-11-12 11:49:08.000 316 22455.02 120.82 41455.66 88888.00 2023-11-12 11:49:09.000 316 22455.02 120.77 41455.67 88888.00 2023-11-12 11:49:10.000 316 22455.02 120.75 41455.63 47528.73 2023-11-12 11:49:11.000 316 22455.04 120.75 41455.63 88888.00 2023-11-12 11:49:12.000 316 22455.05 120.74 41455.65 88888.00 2023-11-12 11:49:13.000 316 22455.03 120.72 41455.60 88888.00 2023-11-12 11:49:14.000 316 22455.08 120.71 41455.52 88888.00 2023-11-12 11:49:15.000 316 22455.18 120.71 41455.48 47528.73 2023-11-12 11:49:16.000 316 22455.20 120.71 41455.44 88888.00 2023-11-12 11:49:17.000 316 22455.21 120.68 41455.40 88888.00 2023-11-12 11:49:18.000 316 22455.24 120.61 41455.39 88888.00 2023-11-12 11:49:19.000 316 22455.28 120.56 41455.41 88888.00 2023-11-12 11:49:20.000 316 22455.31 120.56 41455.44 47528.80 2023-11-12 11:49:21.000 316 22455.35 120.56 41455.44 88888.00 2023-11-12 11:49:22.000 316 22455.34 120.55 41455.45 88888.00 2023-11-12 11:49:23.000 316 22455.28 120.52 41455.50 88888.00 2023-11-12 11:49:24.000 316 22455.21 120.47 41455.50 88888.00 2023-11-12 11:49:25.000 316 22455.18 120.44 41455.45 47528.80 2023-11-12 11:49:26.000 316 22455.24 120.46 41455.49 88888.00 2023-11-12 11:49:27.000 316 22455.34 120.48 41455.59 88888.00 2023-11-12 11:49:28.000 316 22455.38 120.44 41455.64 88888.00 2023-11-12 11:49:29.000 316 22455.36 120.33 41455.59 88888.00 2023-11-12 11:49:30.000 316 22455.34 120.26 41455.50 47528.78 2023-11-12 11:49:31.000 316 22455.36 120.26 41455.46 88888.00 2023-11-12 11:49:32.000 316 22455.38 120.28 41455.46 88888.00 2023-11-12 11:49:33.000 316 22455.42 120.29 41455.48 88888.00 2023-11-12 11:49:34.000 316 22455.48 120.30 41455.55 88888.00 2023-11-12 11:49:35.000 316 22455.50 120.33 41455.66 47528.83 2023-11-12 11:49:36.000 316 22455.49 120.38 41455.72 88888.00 2023-11-12 11:49:37.000 316 22455.50 120.38 41455.71 88888.00 2023-11-12 11:49:38.000 316 22455.56 120.36 41455.70 88888.00 2023-11-12 11:49:39.000 316 22455.60 120.35 41455.70 88888.00 2023-11-12 11:49:40.000 316 22455.65 120.33 41455.69 47528.92 2023-11-12 11:49:41.000 316 22455.69 120.33 41455.66 88888.00 2023-11-12 11:49:42.000 316 22455.72 120.35 41455.61 88888.00 2023-11-12 11:49:43.000 316 22455.69 120.31 41455.57 88888.00 2023-11-12 11:49:44.000 316 22455.71 120.22 41455.51 88888.00 2023-11-12 11:49:45.000 316 22455.75 120.21 41455.46 47528.89 2023-11-12 11:49:46.000 316 22455.76 120.24 41455.45 88888.00 2023-11-12 11:49:47.000 316 22455.74 120.27 41455.49 88888.00 2023-11-12 11:49:48.000 316 22455.78 120.31 41455.56 88888.00 2023-11-12 11:49:49.000 316 22455.82 120.30 41455.59 88888.00 2023-11-12 11:49:50.000 316 22455.80 120.28 41455.54 47528.94 2023-11-12 11:49:51.000 316 22455.77 120.30 41455.52 88888.00 2023-11-12 11:49:52.000 316 22455.76 120.32 41455.57 88888.00 2023-11-12 11:49:53.000 316 22455.80 120.29 41455.62 88888.00 2023-11-12 11:49:54.000 316 22455.81 120.22 41455.55 88888.00 2023-11-12 11:49:55.000 316 22455.78 120.19 41455.51 47528.94 2023-11-12 11:49:56.000 316 22455.77 120.20 41455.58 88888.00 2023-11-12 11:49:57.000 316 22455.78 120.20 41455.65 88888.00 2023-11-12 11:49:58.000 316 22455.76 120.18 41455.66 88888.00 2023-11-12 11:49:59.000 316 22455.74 120.16 41455.68 88888.00 2023-11-12 11:50:00.000 316 22455.76 120.16 41455.76 47528.90 2023-11-12 11:50:01.000 316 22455.76 120.14 41455.78 88888.00 2023-11-12 11:50:02.000 316 22455.71 120.10 41455.70 88888.00 2023-11-12 11:50:03.000 316 22455.65 120.06 41455.59 88888.00 2023-11-12 11:50:04.000 316 22455.65 120.05 41455.45 88888.00 2023-11-12 11:50:05.000 316 22455.69 120.06 41455.36 47528.96 2023-11-12 11:50:06.000 316 22455.73 120.09 41455.36 88888.00 2023-11-12 11:50:07.000 316 22455.74 120.11 41455.39 88888.00 2023-11-12 11:50:08.000 316 22455.76 120.10 41455.44 88888.00 2023-11-12 11:50:09.000 316 22455.78 120.06 41455.49 88888.00 2023-11-12 11:50:10.000 316 22455.78 120.03 41455.50 47528.94 2023-11-12 11:50:11.000 316 22455.79 120.02 41455.47 88888.00 2023-11-12 11:50:12.000 316 22455.80 120.02 41455.48 88888.00 2023-11-12 11:50:13.000 316 22455.77 120.04 41455.55 88888.00 2023-11-12 11:50:14.000 316 22455.78 120.05 41455.62 88888.00 2023-11-12 11:50:15.000 316 22455.81 120.06 41455.66 47528.93 2023-11-12 11:50:16.000 316 22455.84 120.07 41455.70 88888.00 2023-11-12 11:50:17.000 316 22455.84 120.05 41455.75 88888.00 2023-11-12 11:50:18.000 316 22455.83 120.02 41455.79 88888.00 2023-11-12 11:50:19.000 316 22455.83 120.02 41455.75 88888.00 2023-11-12 11:50:20.000 316 22455.86 120.02 41455.67 47528.95 2023-11-12 11:50:21.000 316 22455.89 120.04 41455.63 88888.00 2023-11-12 11:50:22.000 316 22455.90 120.06 41455.66 88888.00 2023-11-12 11:50:23.000 316 22455.92 120.08 41455.74 88888.00 2023-11-12 11:50:24.000 316 22455.92 120.11 41455.79 88888.00 2023-11-12 11:50:25.000 316 22455.86 120.13 41455.80 47528.89 2023-11-12 11:50:26.000 316 22455.76 120.12 41455.75 88888.00 2023-11-12 11:50:27.000 316 22455.67 120.10 41455.66 88888.00 2023-11-12 11:50:28.000 316 22455.66 120.09 41455.60 88888.00 2023-11-12 11:50:29.000 316 22455.74 120.08 41455.63 88888.00 2023-11-12 11:50:30.000 316 22455.79 120.03 41455.66 47528.89 2023-11-12 11:50:31.000 316 22455.75 120.01 41455.69 88888.00 2023-11-12 11:50:32.000 316 22455.70 120.02 41455.71 88888.00 2023-11-12 11:50:33.000 316 22455.74 120.01 41455.67 88888.00 2023-11-12 11:50:34.000 316 22455.83 119.99 41455.60 88888.00 2023-11-12 11:50:35.000 316 22455.87 120.00 41455.58 47528.92 2023-11-12 11:50:36.000 316 22455.83 120.02 41455.55 88888.00 2023-11-12 11:50:37.000 316 22455.81 120.01 41455.50 88888.00 2023-11-12 11:50:38.000 316 22455.83 119.99 41455.49 88888.00 2023-11-12 11:50:39.000 316 22455.86 119.99 41455.52 88888.00 2023-11-12 11:50:40.000 316 22455.89 120.03 41455.58 47528.94 2023-11-12 11:50:41.000 316 22455.88 120.04 41455.64 88888.00 2023-11-12 11:50:42.000 316 22455.86 120.01 41455.65 88888.00 2023-11-12 11:50:43.000 316 22455.91 120.00 41455.64 88888.00 2023-11-12 11:50:44.000 316 22455.97 120.01 41455.64 88888.00 2023-11-12 11:50:45.000 316 22455.96 120.02 41455.61 47528.90 2023-11-12 11:50:46.000 316 22455.92 120.03 41455.59 88888.00 2023-11-12 11:50:47.000 316 22455.88 120.05 41455.60 88888.00 2023-11-12 11:50:48.000 316 22455.88 120.05 41455.63 88888.00 2023-11-12 11:50:49.000 316 22455.90 120.04 41455.65 88888.00 2023-11-12 11:50:50.000 316 22455.87 120.05 41455.66 47528.90 2023-11-12 11:50:51.000 316 22455.79 120.07 41455.71 88888.00 2023-11-12 11:50:52.000 316 22455.76 120.09 41455.77 88888.00 2023-11-12 11:50:53.000 316 22455.79 120.08 41455.75 88888.00 2023-11-12 11:50:54.000 316 22455.79 120.02 41455.73 88888.00 2023-11-12 11:50:55.000 316 22455.74 119.96 41455.72 47528.84 2023-11-12 11:50:56.000 316 22455.67 119.94 41455.66 88888.00 2023-11-12 11:50:57.000 316 22455.64 119.97 41455.60 88888.00 2023-11-12 11:50:58.000 316 22455.63 119.99 41455.61 88888.00 2023-11-12 11:50:59.000 316 22455.63 120.01 41455.64 88888.00 2023-11-12 11:51:00.000 316 22455.63 120.04 41455.65 47528.78 2023-11-12 11:51:01.000 316 22455.60 120.03 41455.66 88888.00 2023-11-12 11:51:02.000 316 22455.56 120.01 41455.69 88888.00 2023-11-12 11:51:03.000 316 22455.54 120.03 41455.73 88888.00 2023-11-12 11:51:04.000 316 22455.52 120.08 41455.74 88888.00 2023-11-12 11:51:05.000 316 22455.51 120.12 41455.66 47528.78 2023-11-12 11:51:06.000 316 22455.53 120.13 41455.59 88888.00 2023-11-12 11:51:07.000 316 22455.58 120.11 41455.65 88888.00 2023-11-12 11:51:08.000 316 22455.59 120.09 41455.70 88888.00 2023-11-12 11:51:09.000 316 22455.61 120.05 41455.64 88888.00 2023-11-12 11:51:10.000 316 22455.60 120.00 41455.55 47528.70 2023-11-12 11:51:11.000 316 22455.58 119.99 41455.56 88888.00 2023-11-12 11:51:12.000 316 22455.54 120.01 41455.66 88888.00 2023-11-12 11:51:13.000 316 22455.49 120.05 41455.73 88888.00 2023-11-12 11:51:14.000 316 22455.44 120.09 41455.74 88888.00 2023-11-12 11:51:15.000 316 22455.40 120.11 41455.71 47528.69 2023-11-12 11:51:16.000 316 22455.35 120.09 41455.66 88888.00 2023-11-12 11:51:17.000 316 22455.33 120.05 41455.66 88888.00 2023-11-12 11:51:18.000 316 22455.35 120.03 41455.68 88888.00 2023-11-12 11:51:19.000 316 22455.36 120.02 41455.69 88888.00 2023-11-12 11:51:20.000 316 22455.36 120.06 41455.66 47528.63 2023-11-12 11:51:21.000 316 22455.38 120.12 41455.64 88888.00 2023-11-12 11:51:22.000 316 22455.42 120.11 41455.63 88888.00 2023-11-12 11:51:23.000 316 22455.44 120.06 41455.62 88888.00 2023-11-12 11:51:24.000 316 22455.40 120.03 41455.59 88888.00 2023-11-12 11:51:25.000 316 22455.37 120.02 41455.55 47528.62 2023-11-12 11:51:26.000 316 22455.39 120.03 41455.55 88888.00 2023-11-12 11:51:27.000 316 22455.41 120.04 41455.57 88888.00 2023-11-12 11:51:28.000 316 22455.40 120.06 41455.61 88888.00 2023-11-12 11:51:29.000 316 22455.39 120.09 41455.58 88888.00 2023-11-12 11:51:30.000 316 22455.40 120.17 41455.49 47528.58 2023-11-12 11:51:31.000 316 22455.38 120.22 41455.44 88888.00 2023-11-12 11:51:32.000 316 22455.34 120.24 41455.52 88888.00 2023-11-12 11:51:33.000 316 22455.31 120.28 41455.65 88888.00 2023-11-12 11:51:34.000 316 22455.29 120.28 41455.73 88888.00 2023-11-12 11:51:35.000 316 22455.26 120.20 41455.66 47528.49 2023-11-12 11:51:36.000 316 22455.22 120.18 41455.56 88888.00 2023-11-12 11:51:37.000 316 22455.18 120.24 41455.57 88888.00 2023-11-12 11:51:38.000 316 22455.17 120.31 41455.63 88888.00 2023-11-12 11:51:39.000 316 22455.19 120.34 41455.61 88888.00 2023-11-12 11:51:40.000 316 22455.23 120.39 41455.62 47528.54 2023-11-12 11:51:41.000 316 22455.26 120.46 41455.66 88888.00 2023-11-12 11:51:42.000 316 22455.25 120.53 41455.67 88888.00 2023-11-12 11:51:43.000 316 22455.22 120.54 41455.66 88888.00 2023-11-12 11:51:44.000 316 22455.18 120.51 41455.64 88888.00 2023-11-12 11:51:45.000 316 22455.14 120.50 41455.62 47528.47 2023-11-12 11:51:46.000 316 22455.10 120.50 41455.55 88888.00 2023-11-12 11:51:47.000 316 22455.04 120.48 41455.42 88888.00 2023-11-12 11:51:48.000 316 22455.01 120.47 41455.40 88888.00 2023-11-12 11:51:49.000 316 22455.08 120.47 41455.53 88888.00 2023-11-12 11:51:50.000 316 22455.16 120.46 41455.66 47528.49 2023-11-12 11:51:51.000 316 22455.21 120.44 41455.65 88888.00 2023-11-12 11:51:52.000 316 22455.24 120.44 41455.60 88888.00 2023-11-12 11:51:53.000 316 22455.28 120.47 41455.62 88888.00 2023-11-12 11:51:54.000 316 22455.30 120.53 41455.66 88888.00 2023-11-12 11:51:55.000 316 22455.32 120.58 41455.62 47528.53 2023-11-12 11:51:56.000 316 22455.39 120.58 41455.55 88888.00 2023-11-12 11:51:57.000 316 22455.45 120.56 41455.53 88888.00 2023-11-12 11:51:58.000 316 22455.48 120.54 41455.57 88888.00 2023-11-12 11:51:59.000 316 22455.54 120.54 41455.61 88888.00 2023-11-12 11:52:00.000 316 22455.59 120.56 41455.62 47528.56 2023-11-12 11:52:01.000 316 22455.54 120.56 41455.66 88888.00 2023-11-12 11:52:02.000 316 22455.45 120.55 41455.73 88888.00 2023-11-12 11:52:03.000 316 22455.43 120.55 41455.78 88888.00 2023-11-12 11:52:04.000 316 22455.47 120.56 41455.76 88888.00 2023-11-12 11:52:05.000 316 22455.47 120.58 41455.71 47528.59 2023-11-12 11:52:06.000 316 22455.46 120.62 41455.68 88888.00 2023-11-12 11:52:07.000 316 22455.49 120.66 41455.68 88888.00 2023-11-12 11:52:08.000 316 22455.53 120.69 41455.67 88888.00 2023-11-12 11:52:09.000 316 22455.55 120.69 41455.64 88888.00 2023-11-12 11:52:10.000 316 22455.55 120.70 41455.60 47528.60 2023-11-12 11:52:11.000 316 22455.56 120.73 41455.59 88888.00 2023-11-12 11:52:12.000 316 22455.60 120.79 41455.59 88888.00 2023-11-12 11:52:13.000 316 22455.62 120.83 41455.59 88888.00 2023-11-12 11:52:14.000 316 22455.65 120.81 41455.54 88888.00 2023-11-12 11:52:15.000 316 22455.68 120.76 41455.48 47528.66 2023-11-12 11:52:16.000 316 22455.75 120.76 41455.50 88888.00 2023-11-12 11:52:17.000 316 22455.79 120.80 41455.59 88888.00 2023-11-12 11:52:18.000 316 22455.80 120.81 41455.63 88888.00 2023-11-12 11:52:19.000 316 22455.81 120.78 41455.60 88888.00 2023-11-12 11:52:20.000 316 22455.83 120.77 41455.61 47528.68 2023-11-12 11:52:21.000 316 22455.86 120.79 41455.72 88888.00 2023-11-12 11:52:22.000 316 22455.88 120.81 41455.81 88888.00 2023-11-12 11:52:23.000 316 22455.85 120.79 41455.81 88888.00 2023-11-12 11:52:24.000 316 22455.79 120.76 41455.77 88888.00 2023-11-12 11:52:25.000 316 22455.75 120.77 41455.72 47528.71 2023-11-12 11:52:26.000 316 22455.78 120.78 41455.67 88888.00 2023-11-12 11:52:27.000 316 22455.86 120.76 41455.66 88888.00 2023-11-12 11:52:28.000 316 22455.90 120.73 41455.70 88888.00 2023-11-12 11:52:29.000 316 22455.86 120.71 41455.71 88888.00 2023-11-12 11:52:30.000 316 22455.77 120.72 41455.69 47528.70 2023-11-12 11:52:31.000 316 22455.70 120.74 41455.67 88888.00 2023-11-12 11:52:32.000 316 22455.67 120.76 41455.64 88888.00 2023-11-12 11:52:33.000 316 22455.62 120.80 41455.62 88888.00 2023-11-12 11:52:34.000 316 22455.56 120.84 41455.64 88888.00 2023-11-12 11:52:35.000 316 22455.54 120.88 41455.71 47528.66 2023-11-12 11:52:36.000 316 22455.57 120.86 41455.72 88888.00 2023-11-12 11:52:37.000 316 22455.58 120.78 41455.71 88888.00 2023-11-12 11:52:38.000 316 22455.56 120.73 41455.74 88888.00 2023-11-12 11:52:39.000 316 22455.55 120.73 41455.76 88888.00 2023-11-12 11:52:40.000 316 22455.56 120.75 41455.68 47528.64 2023-11-12 11:52:41.000 316 22455.57 120.77 41455.60 88888.00 2023-11-12 11:52:42.000 316 22455.57 120.81 41455.59 88888.00 2023-11-12 11:52:43.000 316 22455.56 120.80 41455.57 88888.00 2023-11-12 11:52:44.000 316 22455.54 120.77 41455.55 88888.00 2023-11-12 11:52:45.000 316 22455.54 120.76 41455.57 47528.61 2023-11-12 11:52:46.000 316 22455.56 120.79 41455.59 88888.00 2023-11-12 11:52:47.000 316 22455.58 120.79 41455.59 88888.00 2023-11-12 11:52:48.000 316 22455.58 120.76 41455.61 88888.00 2023-11-12 11:52:49.000 316 22455.57 120.73 41455.65 88888.00 2023-11-12 11:52:50.000 316 22455.54 120.76 41455.73 47528.54 2023-11-12 11:52:51.000 316 22455.49 120.79 41455.77 88888.00 2023-11-12 11:52:52.000 316 22455.46 120.78 41455.73 88888.00 2023-11-12 11:52:53.000 316 22455.43 120.76 41455.68 88888.00 2023-11-12 11:52:54.000 316 22455.41 120.72 41455.67 88888.00 2023-11-12 11:52:55.000 316 22455.35 120.67 41455.61 47528.53 2023-11-12 11:52:56.000 316 22455.26 120.61 41455.50 88888.00 2023-11-12 11:52:57.000 316 22455.22 120.52 41455.41 88888.00 2023-11-12 11:52:58.000 316 22455.26 120.44 41455.42 88888.00 2023-11-12 11:52:59.000 316 22455.31 120.42 41455.48 88888.00 2023-11-12 11:53:00.000 316 22455.30 120.44 41455.56 47528.50 2023-11-12 11:53:01.000 316 22455.24 120.43 41455.64 88888.00 2023-11-12 11:53:02.000 316 22455.19 120.39 41455.63 88888.00 2023-11-12 11:53:03.000 316 22455.22 120.31 41455.53 88888.00 2023-11-12 11:53:04.000 316 22455.25 120.24 41455.48 88888.00 2023-11-12 11:53:05.000 316 22455.26 120.19 41455.52 47528.53 2023-11-12 11:53:06.000 316 22455.23 120.15 41455.58 88888.00 2023-11-12 11:53:07.000 316 22455.20 120.12 41455.63 88888.00 2023-11-12 11:53:08.000 316 22455.22 120.10 41455.69 88888.00 2023-11-12 11:53:09.000 316 22455.26 120.07 41455.69 88888.00 2023-11-12 11:53:10.000 316 22455.30 120.07 41455.66 47528.55 2023-11-12 11:53:11.000 316 22455.32 120.11 41455.64 88888.00 2023-11-12 11:53:12.000 316 22455.32 120.15 41455.62 88888.00 2023-11-12 11:53:13.000 316 22455.28 120.12 41455.60 88888.00 2023-11-12 11:53:14.000 316 22455.26 120.05 41455.60 88888.00 2023-11-12 11:53:15.000 316 22455.20 120.00 41455.61 47528.45 2023-11-12 11:53:16.000 316 22455.12 120.03 41455.60 88888.00 2023-11-12 11:53:17.000 316 22455.07 120.07 41455.61 88888.00 2023-11-12 11:53:18.000 316 22455.06 120.07 41455.62 88888.00 2023-11-12 11:53:19.000 316 22455.06 119.99 41455.62 88888.00 2023-11-12 11:53:20.000 316 22455.04 119.90 41455.61 47528.46 2023-11-12 11:53:21.000 316 22455.02 119.85 41455.60 88888.00 2023-11-12 11:53:22.000 316 22455.01 119.85 41455.61 88888.00 2023-11-12 11:53:23.000 316 22455.00 119.85 41455.59 88888.00 2023-11-12 11:53:24.000 316 22454.98 119.81 41455.61 88888.00 2023-11-12 11:53:25.000 316 22454.98 119.79 41455.67 47528.44 2023-11-12 11:53:26.000 316 22455.03 119.84 41455.70 88888.00 2023-11-12 11:53:27.000 316 22455.09 119.89 41455.66 88888.00 2023-11-12 11:53:28.000 316 22455.12 119.87 41455.61 88888.00 2023-11-12 11:53:29.000 316 22455.11 119.83 41455.59 88888.00 2023-11-12 11:53:30.000 316 22455.08 119.82 41455.64 47528.45 2023-11-12 11:53:31.000 316 22455.08 119.84 41455.71 88888.00 2023-11-12 11:53:32.000 316 22455.07 119.86 41455.74 88888.00 2023-11-12 11:53:33.000 316 22455.07 119.86 41455.73 88888.00 2023-11-12 11:53:34.000 316 22455.08 119.79 41455.72 88888.00 2023-11-12 11:53:35.000 316 22455.09 119.69 41455.72 47528.44 2023-11-12 11:53:36.000 316 22455.05 119.64 41455.66 88888.00 2023-11-12 11:53:37.000 316 22455.00 119.62 41455.57 88888.00 2023-11-12 11:53:38.000 316 22455.00 119.57 41455.59 88888.00 2023-11-12 11:53:39.000 316 22455.00 119.51 41455.71 88888.00 2023-11-12 11:53:40.000 316 22454.94 119.46 41455.79 47528.36 2023-11-12 11:53:41.000 316 22454.83 119.48 41455.73 88888.00 2023-11-12 11:53:42.000 316 22454.76 119.52 41455.67 88888.00 2023-11-12 11:53:43.000 316 22454.79 119.50 41455.64 88888.00 2023-11-12 11:53:44.000 316 22454.83 119.41 41455.61 88888.00 2023-11-12 11:53:45.000 316 22454.78 119.36 41455.62 47528.32 2023-11-12 11:53:46.000 316 22454.74 119.39 41455.67 88888.00 2023-11-12 11:53:47.000 316 22454.74 119.42 41455.67 88888.00 2023-11-12 11:53:48.000 316 22454.72 119.40 41455.61 88888.00 2023-11-12 11:53:49.000 316 22454.69 119.36 41455.51 88888.00 2023-11-12 11:53:50.000 316 22454.66 119.35 41455.46 47528.28 2023-11-12 11:53:51.000 316 22454.64 119.35 41455.44 88888.00 2023-11-12 11:53:52.000 316 22454.60 119.34 41455.42 88888.00 2023-11-12 11:53:53.000 316 22454.61 119.31 41455.41 88888.00 2023-11-12 11:53:54.000 316 22454.69 119.32 41455.46 88888.00 2023-11-12 11:53:55.000 316 22454.71 119.37 41455.46 47528.29 2023-11-12 11:53:56.000 316 22454.65 119.39 41455.44 88888.00 2023-11-12 11:53:57.000 316 22454.68 119.36 41455.53 88888.00 2023-11-12 11:53:58.000 316 22454.80 119.33 41455.65 88888.00 2023-11-12 11:53:59.000 316 22454.86 119.32 41455.70 88888.00 2023-11-12 11:54:00.000 316 22454.85 119.31 41455.70 47528.29 2023-11-12 11:54:01.000 316 22454.81 119.32 41455.69 88888.00 2023-11-12 11:54:02.000 316 22454.79 119.33 41455.63 88888.00 2023-11-12 11:54:03.000 316 22454.77 119.31 41455.56 88888.00 2023-11-12 11:54:04.000 316 22454.75 119.31 41455.55 88888.00 2023-11-12 11:54:05.000 316 22454.76 119.31 41455.59 47528.25 2023-11-12 11:54:06.000 316 22454.78 119.29 41455.57 88888.00 2023-11-12 11:54:07.000 316 22454.83 119.28 41455.57 88888.00 2023-11-12 11:54:08.000 316 22454.90 119.27 41455.61 88888.00 2023-11-12 11:54:09.000 316 22454.91 119.21 41455.56 88888.00 2023-11-12 11:54:10.000 316 22454.87 119.20 41455.50 47528.23 2023-11-12 11:54:11.000 316 22454.85 119.26 41455.50 88888.00 2023-11-12 11:54:12.000 316 22454.85 119.30 41455.46 88888.00 2023-11-12 11:54:13.000 316 22454.84 119.30 41455.38 88888.00 2023-11-12 11:54:14.000 316 22454.82 119.29 41455.41 88888.00 2023-11-12 11:54:15.000 316 22454.81 119.31 41455.52 47528.18 2023-11-12 11:54:16.000 316 22454.73 119.33 41455.54 88888.00 2023-11-12 11:54:17.000 316 22454.65 119.35 41455.48 88888.00 2023-11-12 11:54:18.000 316 22454.62 119.34 41455.41 88888.00 2023-11-12 11:54:19.000 316 22454.68 119.31 41455.39 88888.00 2023-11-12 11:54:20.000 316 22454.75 119.31 41455.38 47528.19 2023-11-12 11:54:21.000 316 22454.77 119.33 41455.37 88888.00 2023-11-12 11:54:22.000 316 22454.75 119.35 41455.38 88888.00 2023-11-12 11:54:23.000 316 22454.77 119.39 41455.45 88888.00 2023-11-12 11:54:24.000 316 22454.82 119.42 41455.49 88888.00 2023-11-12 11:54:25.000 316 22454.82 119.42 41455.43 47528.18 2023-11-12 11:54:26.000 316 22454.73 119.42 41455.34 88888.00 2023-11-12 11:54:27.000 316 22454.63 119.44 41455.35 88888.00 2023-11-12 11:54:28.000 316 22454.60 119.45 41455.45 88888.00 2023-11-12 11:54:29.000 316 22454.58 119.45 41455.51 88888.00 2023-11-12 11:54:30.000 316 22454.53 119.47 41455.53 47528.07 2023-11-12 11:54:31.000 316 22454.47 119.55 41455.54 88888.00 2023-11-12 11:54:32.000 316 22454.44 119.60 41455.52 88888.00 2023-11-12 11:54:33.000 316 22454.48 119.58 41455.52 88888.00 2023-11-12 11:54:34.000 316 22454.53 119.53 41455.57 88888.00 2023-11-12 11:54:35.000 316 22454.53 119.52 41455.57 47528.04 2023-11-12 11:54:36.000 316 22454.52 119.56 41455.49 88888.00 2023-11-12 11:54:37.000 316 22454.47 119.60 41455.39 88888.00 2023-11-12 11:54:38.000 316 22454.39 119.60 41455.33 88888.00 2023-11-12 11:54:39.000 316 22454.40 119.60 41455.36 88888.00 2023-11-12 11:54:40.000 316 22454.49 119.61 41455.41 47527.98 2023-11-12 11:54:41.000 316 22454.53 119.63 41455.38 88888.00 2023-11-12 11:54:42.000 316 22454.51 119.72 41455.33 88888.00 2023-11-12 11:54:43.000 316 22454.52 119.80 41455.34 88888.00 2023-11-12 11:54:44.000 316 22454.58 119.82 41455.39 88888.00 2023-11-12 11:54:45.000 316 22454.61 119.84 41455.43 47528.02 2023-11-12 11:54:46.000 316 22454.60 119.88 41455.45 88888.00 2023-11-12 11:54:47.000 316 22454.59 119.93 41455.43 88888.00 2023-11-12 11:54:48.000 316 22454.61 119.97 41455.35 88888.00 2023-11-12 11:54:49.000 316 22454.61 119.98 41455.22 88888.00 2023-11-12 11:54:50.000 316 22454.57 119.96 41455.13 47528.03 2023-11-12 11:54:51.000 316 22454.53 119.93 41455.11 88888.00 2023-11-12 11:54:52.000 316 22454.55 119.90 41455.20 88888.00 2023-11-12 11:54:53.000 316 22454.57 119.91 41455.31 88888.00 2023-11-12 11:54:54.000 316 22454.57 119.94 41455.31 88888.00 2023-11-12 11:54:55.000 316 22454.54 119.93 41455.26 47528.03 2023-11-12 11:54:56.000 316 22454.52 119.93 41455.27 88888.00 2023-11-12 11:54:57.000 316 22454.56 119.95 41455.31 88888.00 2023-11-12 11:54:58.000 316 22454.63 119.94 41455.27 88888.00 2023-11-12 11:54:59.000 316 22454.66 119.95 41455.18 88888.00 2023-11-12 11:55:00.000 316 22454.68 119.97 41455.14 47528.08 2023-11-12 11:55:01.000 316 22454.70 119.98 41455.15 88888.00 2023-11-12 11:55:02.000 316 22454.70 119.99 41455.14 88888.00 2023-11-12 11:55:03.000 316 22454.69 120.02 41455.09 88888.00 2023-11-12 11:55:04.000 316 22454.68 120.06 41455.04 88888.00 2023-11-12 11:55:05.000 316 22454.68 120.06 41455.04 47528.07 2023-11-12 11:55:06.000 316 22454.69 120.05 41455.11 88888.00 2023-11-12 11:55:07.000 316 22454.69 120.05 41455.14 88888.00 2023-11-12 11:55:08.000 316 22454.68 120.04 41455.09 88888.00 2023-11-12 11:55:09.000 316 22454.67 119.97 41455.06 88888.00 2023-11-12 11:55:10.000 316 22454.65 119.97 41455.13 47528.10 2023-11-12 11:55:11.000 316 22454.63 120.05 41455.19 88888.00 2023-11-12 11:55:12.000 316 22454.61 120.07 41455.17 88888.00 2023-11-12 11:55:13.000 316 22454.62 120.03 41455.11 88888.00 2023-11-12 11:55:14.000 316 22454.65 120.00 41455.11 88888.00 2023-11-12 11:55:15.000 316 22454.65 119.98 41455.10 47528.14 2023-11-12 11:55:16.000 316 22454.64 119.97 41455.06 88888.00 2023-11-12 11:55:17.000 316 22454.66 119.99 41455.04 88888.00 2023-11-12 11:55:18.000 316 22454.74 120.04 41455.04 88888.00 2023-11-12 11:55:19.000 316 22454.79 120.05 41455.02 88888.00 2023-11-12 11:55:20.000 316 22454.83 120.05 41455.06 47528.30 2023-11-12 11:55:21.000 316 22454.91 120.08 41455.17 88888.00 2023-11-12 11:55:22.000 316 22455.05 120.12 41455.25 88888.00 2023-11-12 11:55:23.000 316 22455.16 120.14 41455.34 88888.00 2023-11-12 11:55:24.000 316 22455.17 120.16 41455.43 88888.00 2023-11-12 11:55:25.000 316 22455.14 120.16 41455.37 47528.33 2023-11-12 11:55:26.000 316 22455.16 120.17 41455.27 88888.00 2023-11-12 11:55:27.000 316 22455.20 120.19 41455.26 88888.00 2023-11-12 11:55:28.000 316 22455.18 120.17 41455.30 88888.00 2023-11-12 11:55:29.000 316 22455.18 120.12 41455.31 88888.00 2023-11-12 11:55:30.000 316 22455.26 120.06 41455.29 47528.31 2023-11-12 11:55:31.000 316 22455.31 120.03 41455.27 88888.00 2023-11-12 11:55:32.000 316 22455.28 120.04 41455.29 88888.00 2023-11-12 11:55:33.000 316 22455.29 120.07 41455.38 88888.00 2023-11-12 11:55:34.000 316 22455.33 120.09 41455.49 88888.00 2023-11-12 11:55:35.000 316 22455.33 120.11 41455.52 47528.32 2023-11-12 11:55:36.000 316 22455.30 120.12 41455.48 88888.00 2023-11-12 11:55:37.000 316 22455.26 120.09 41455.48 88888.00 2023-11-12 11:55:38.000 316 22455.19 120.08 41455.50 88888.00 2023-11-12 11:55:39.000 316 22455.16 120.08 41455.47 88888.00 2023-11-12 11:55:40.000 316 22455.16 120.08 41455.39 47528.29 2023-11-12 11:55:41.000 316 22455.12 120.09 41455.34 88888.00 2023-11-12 11:55:42.000 316 22455.08 120.13 41455.38 88888.00 2023-11-12 11:55:43.000 316 22455.12 120.17 41455.41 88888.00 2023-11-12 11:55:44.000 316 22455.19 120.14 41455.34 88888.00 2023-11-12 11:55:45.000 316 22455.19 120.10 41455.17 47528.30 2023-11-12 11:55:46.000 316 22455.11 120.12 41455.09 88888.00 2023-11-12 11:55:47.000 316 22455.07 120.14 41455.18 88888.00 2023-11-12 11:55:48.000 316 22455.06 120.11 41455.29 88888.00 2023-11-12 11:55:49.000 316 22455.07 120.07 41455.27 88888.00 2023-11-12 11:55:50.000 316 22455.05 120.07 41455.17 47528.29 2023-11-12 11:55:51.000 316 22455.04 120.09 41455.14 88888.00 2023-11-12 11:55:52.000 316 22455.07 120.12 41455.17 88888.00 2023-11-12 11:55:53.000 316 22455.07 120.15 41455.13 88888.00 2023-11-12 11:55:54.000 316 22455.04 120.20 41455.07 88888.00 2023-11-12 11:55:55.000 316 22454.98 120.26 41455.09 47528.21 2023-11-12 11:55:56.000 316 22454.91 120.30 41455.12 88888.00 2023-11-12 11:55:57.000 316 22454.88 120.31 41455.14 88888.00 2023-11-12 11:55:58.000 316 22454.88 120.27 41455.14 88888.00 2023-11-12 11:55:59.000 316 22454.85 120.20 41455.12 88888.00 2023-11-12 11:56:00.000 316 22454.79 120.18 41455.11 47528.15 2023-11-12 11:56:01.000 316 22454.76 120.19 41455.12 88888.00 2023-11-12 11:56:02.000 316 22454.78 120.21 41455.13 88888.00 2023-11-12 11:56:03.000 316 22454.79 120.23 41455.14 88888.00 2023-11-12 11:56:04.000 316 22454.78 120.25 41455.12 88888.00 2023-11-12 11:56:05.000 316 22454.76 120.30 41455.16 47528.11 2023-11-12 11:56:06.000 316 22454.76 120.37 41455.28 88888.00 2023-11-12 11:56:07.000 316 22454.72 120.43 41455.36 88888.00 2023-11-12 11:56:08.000 316 22454.66 120.44 41455.40 88888.00 2023-11-12 11:56:09.000 316 22454.64 120.40 41455.41 88888.00 2023-11-12 11:56:10.000 316 22454.61 120.35 41455.38 47528.06 2023-11-12 11:56:11.000 316 22454.53 120.34 41455.33 88888.00 2023-11-12 11:56:12.000 316 22454.46 120.35 41455.31 88888.00 2023-11-12 11:56:13.000 316 22454.42 120.35 41455.32 88888.00 2023-11-12 11:56:14.000 316 22454.43 120.37 41455.31 88888.00 2023-11-12 11:56:15.000 316 22454.44 120.40 41455.26 47528.01 2023-11-12 11:56:16.000 316 22454.45 120.42 41455.26 88888.00 2023-11-12 11:56:17.000 316 22454.48 120.41 41455.31 88888.00 2023-11-12 11:56:18.000 316 22454.50 120.38 41455.34 88888.00 2023-11-12 11:56:19.000 316 22454.52 120.38 41455.34 88888.00 2023-11-12 11:56:20.000 316 22454.54 120.42 41455.33 47527.97 2023-11-12 11:56:21.000 316 22454.53 120.46 41455.36 88888.00 2023-11-12 11:56:22.000 316 22454.46 120.47 41455.38 88888.00 2023-11-12 11:56:23.000 316 22454.34 120.46 41455.35 88888.00 2023-11-12 11:56:24.000 316 22454.26 120.43 41455.34 88888.00 2023-11-12 11:56:25.000 316 22454.28 120.39 41455.42 47527.91 2023-11-12 11:56:26.000 316 22454.30 120.34 41455.48 88888.00 2023-11-12 11:56:27.000 316 22454.28 120.32 41455.44 88888.00 2023-11-12 11:56:28.000 316 22454.27 120.35 41455.40 88888.00 2023-11-12 11:56:29.000 316 22454.26 120.40 41455.41 88888.00 2023-11-12 11:56:30.000 316 22454.24 120.41 41455.41 47527.86 2023-11-12 11:56:31.000 316 22454.19 120.39 41455.38 88888.00 2023-11-12 11:56:32.000 316 22454.11 120.39 41455.38 88888.00 2023-11-12 11:56:33.000 316 22454.06 120.42 41455.42 88888.00 2023-11-12 11:56:34.000 316 22454.06 120.48 41455.45 88888.00 2023-11-12 11:56:35.000 316 22454.09 120.52 41455.47 47527.82 2023-11-12 11:56:36.000 316 22454.11 120.50 41455.50 88888.00 2023-11-12 11:56:37.000 316 22454.13 120.44 41455.52 88888.00 2023-11-12 11:56:38.000 316 22454.10 120.42 41455.46 88888.00 2023-11-12 11:56:39.000 316 22454.02 120.46 41455.43 88888.00 2023-11-12 11:56:40.000 316 22453.93 120.50 41455.45 47527.78 2023-11-12 11:56:41.000 316 22453.85 120.50 41455.41 88888.00 2023-11-12 11:56:42.000 316 22453.81 120.49 41455.31 88888.00 2023-11-12 11:56:43.000 316 22453.83 120.48 41455.24 88888.00 2023-11-12 11:56:44.000 316 22453.84 120.48 41455.23 88888.00 2023-11-12 11:56:45.000 316 22453.83 120.51 41455.27 47527.71 2023-11-12 11:56:46.000 316 22453.82 120.54 41455.31 88888.00 2023-11-12 11:56:47.000 316 22453.77 120.55 41455.29 88888.00 2023-11-12 11:56:48.000 316 22453.73 120.56 41455.23 88888.00 2023-11-12 11:56:49.000 316 22453.73 120.57 41455.23 88888.00 2023-11-12 11:56:50.000 316 22453.76 120.62 41455.33 47527.65 2023-11-12 11:56:51.000 316 22453.81 120.69 41455.43 88888.00 2023-11-12 11:56:52.000 316 22453.86 120.74 41455.43 88888.00 2023-11-12 11:56:53.000 316 22453.82 120.74 41455.36 88888.00 2023-11-12 11:56:54.000 316 22453.74 120.73 41455.33 88888.00 2023-11-12 11:56:55.000 316 22453.75 120.76 41455.35 47527.59 2023-11-12 11:56:56.000 316 22453.76 120.79 41455.35 88888.00 2023-11-12 11:56:57.000 316 22453.74 120.81 41455.34 88888.00 2023-11-12 11:56:58.000 316 22453.72 120.82 41455.31 88888.00 2023-11-12 11:56:59.000 316 22453.67 120.81 41455.26 88888.00 2023-11-12 11:57:00.000 316 22453.60 120.76 41455.23 47527.49 2023-11-12 11:57:01.000 316 22453.60 120.72 41455.24 88888.00 2023-11-12 11:57:02.000 316 22453.62 120.73 41455.25 88888.00 2023-11-12 11:57:03.000 316 22453.62 120.76 41455.28 88888.00 2023-11-12 11:57:04.000 316 22453.61 120.71 41455.35 88888.00 2023-11-12 11:57:05.000 316 22453.61 120.66 41455.40 47527.49 2023-11-12 11:57:06.000 316 22453.60 120.70 41455.42 88888.00 2023-11-12 11:57:07.000 316 22453.58 120.80 41455.41 88888.00 2023-11-12 11:57:08.000 316 22453.57 120.87 41455.44 88888.00 2023-11-12 11:57:09.000 316 22453.58 120.88 41455.50 88888.00 2023-11-12 11:57:10.000 316 22453.56 120.85 41455.52 47527.49 2023-11-12 11:57:11.000 316 22453.51 120.81 41455.50 88888.00 2023-11-12 11:57:12.000 316 22453.51 120.78 41455.46 88888.00 2023-11-12 11:57:13.000 316 22453.50 120.76 41455.43 88888.00 2023-11-12 11:57:14.000 316 22453.48 120.79 41455.45 88888.00 2023-11-12 11:57:15.000 316 22453.50 120.83 41455.50 47527.46 2023-11-12 11:57:16.000 316 22453.55 120.81 41455.48 88888.00 2023-11-12 11:57:17.000 316 22453.58 120.77 41455.41 88888.00 2023-11-12 11:57:18.000 316 22453.60 120.75 41455.36 88888.00 2023-11-12 11:57:19.000 316 22453.59 120.77 41455.37 88888.00 2023-11-12 11:57:20.000 316 22453.56 120.80 41455.36 47527.43 2023-11-12 11:57:21.000 316 22453.53 120.81 41455.31 88888.00 2023-11-12 11:57:22.000 316 22453.57 120.78 41455.30 88888.00 2023-11-12 11:57:23.000 316 22453.63 120.74 41455.36 88888.00 2023-11-12 11:57:24.000 316 22453.65 120.70 41455.38 88888.00 2023-11-12 11:57:25.000 316 22453.60 120.66 41455.32 47527.38 2023-11-12 11:57:26.000 316 22453.58 120.65 41455.27 88888.00 2023-11-12 11:57:27.000 316 22453.57 120.65 41455.27 88888.00 2023-11-12 11:57:28.000 316 22453.53 120.65 41455.33 88888.00 2023-11-12 11:57:29.000 316 22453.48 120.68 41455.40 88888.00 2023-11-12 11:57:30.000 316 22453.43 120.72 41455.48 47527.34 2023-11-12 11:57:31.000 316 22453.43 120.74 41455.48 88888.00 2023-11-12 11:57:32.000 316 22453.49 120.74 41455.41 88888.00 2023-11-12 11:57:33.000 316 22453.52 120.74 41455.37 88888.00 2023-11-12 11:57:34.000 316 22453.52 120.77 41455.36 88888.00 2023-11-12 11:57:35.000 316 22453.51 120.77 41455.32 47527.35 2023-11-12 11:57:36.000 316 22453.49 120.76 41455.32 88888.00 2023-11-12 11:57:37.000 316 22453.45 120.74 41455.38 88888.00 2023-11-12 11:57:38.000 316 22453.40 120.74 41455.43 88888.00 2023-11-12 11:57:39.000 316 22453.36 120.78 41455.43 88888.00 2023-11-12 11:57:40.000 316 22453.36 120.81 41455.43 47527.26 2023-11-12 11:57:41.000 316 22453.37 120.79 41455.46 88888.00 2023-11-12 11:57:42.000 316 22453.38 120.78 41455.47 88888.00 2023-11-12 11:57:43.000 316 22453.34 120.76 41455.41 88888.00 2023-11-12 11:57:44.000 316 22453.28 120.72 41455.34 88888.00 2023-11-12 11:57:45.000 316 22453.26 120.74 41455.33 47527.24 2023-11-12 11:57:46.000 316 22453.27 120.81 41455.35 88888.00 2023-11-12 11:57:47.000 316 22453.27 120.87 41455.31 88888.00 2023-11-12 11:57:48.000 316 22453.27 120.85 41455.21 88888.00 2023-11-12 11:57:49.000 316 22453.26 120.77 41455.19 88888.00 2023-11-12 11:57:50.000 316 22453.24 120.70 41455.22 47527.26 2023-11-12 11:57:51.000 316 22453.23 120.67 41455.22 88888.00 2023-11-12 11:57:52.000 316 22453.27 120.69 41455.23 88888.00 2023-11-12 11:57:53.000 316 22453.38 120.72 41455.27 88888.00 2023-11-12 11:57:54.000 316 22453.46 120.73 41455.25 88888.00 2023-11-12 11:57:55.000 316 22453.44 120.72 41455.18 47527.28 2023-11-12 11:57:56.000 316 22453.38 120.71 41455.14 88888.00 2023-11-12 11:57:57.000 316 22453.37 120.70 41455.14 88888.00 2023-11-12 11:57:58.000 316 22453.38 120.70 41455.14 88888.00 2023-11-12 11:57:59.000 316 22453.38 120.71 41455.16 88888.00 2023-11-12 11:58:00.000 316 22453.40 120.71 41455.19 47527.29 2023-11-12 11:58:01.000 316 22453.44 120.69 41455.23 88888.00 2023-11-12 11:58:02.000 316 22453.47 120.66 41455.29 88888.00 2023-11-12 11:58:03.000 316 22453.42 120.63 41455.33 88888.00 2023-11-12 11:58:04.000 316 22453.35 120.63 41455.32 88888.00 2023-11-12 11:58:05.000 316 22453.32 120.67 41455.29 47527.25 2023-11-12 11:58:06.000 316 22453.29 120.70 41455.22 88888.00 2023-11-12 11:58:07.000 316 22453.26 120.72 41455.16 88888.00 2023-11-12 11:58:08.000 316 22453.26 120.75 41455.18 88888.00 2023-11-12 11:58:09.000 316 22453.31 120.77 41455.25 88888.00 2023-11-12 11:58:10.000 316 22453.34 120.76 41455.27 47527.24 2023-11-12 11:58:11.000 316 22453.37 120.72 41455.26 88888.00 2023-11-12 11:58:12.000 316 22453.39 120.68 41455.30 88888.00 2023-11-12 11:58:13.000 316 22453.41 120.69 41455.31 88888.00 2023-11-12 11:58:14.000 316 22453.41 120.70 41455.21 88888.00 2023-11-12 11:58:15.000 316 22453.38 120.70 41455.11 47527.28 2023-11-12 11:58:16.000 316 22453.35 120.71 41455.13 88888.00 2023-11-12 11:58:17.000 316 22453.39 120.72 41455.16 88888.00 2023-11-12 11:58:18.000 316 22453.49 120.71 41455.10 88888.00 2023-11-12 11:58:19.000 316 22453.59 120.70 41455.02 88888.00 2023-11-12 11:58:20.000 316 22453.63 120.71 41455.00 47527.31 2023-11-12 11:58:21.000 316 22453.65 120.72 41455.05 88888.00 2023-11-12 11:58:22.000 316 22453.69 120.70 41455.14 88888.00 2023-11-12 11:58:23.000 316 22453.73 120.66 41455.21 88888.00 2023-11-12 11:58:24.000 316 22453.75 120.61 41455.21 88888.00 2023-11-12 11:58:25.000 316 22453.80 120.58 41455.20 47527.42 2023-11-12 11:58:26.000 316 22453.84 120.57 41455.20 88888.00 2023-11-12 11:58:27.000 316 22453.84 120.59 41455.22 88888.00 2023-11-12 11:58:28.000 316 22453.87 120.59 41455.28 88888.00 2023-11-12 11:58:29.000 316 22453.93 120.55 41455.34 88888.00 2023-11-12 11:58:30.000 316 22453.95 120.55 41455.40 47527.45 2023-11-12 11:58:31.000 316 22453.92 120.58 41455.43 88888.00 2023-11-12 11:58:32.000 316 22453.89 120.55 41455.39 88888.00 2023-11-12 11:58:33.000 316 22453.91 120.53 41455.29 88888.00 2023-11-12 11:58:34.000 316 22453.96 120.53 41455.24 88888.00 2023-11-12 11:58:35.000 316 22453.95 120.53 41455.25 47527.45 2023-11-12 11:58:36.000 316 22453.88 120.53 41455.24 88888.00 2023-11-12 11:58:37.000 316 22453.81 120.51 41455.18 88888.00 2023-11-12 11:58:38.000 316 22453.78 120.45 41455.12 88888.00 2023-11-12 11:58:39.000 316 22453.74 120.40 41455.07 88888.00 2023-11-12 11:58:40.000 316 22453.72 120.39 41455.03 47527.36 2023-11-12 11:58:41.000 316 22453.72 120.42 41455.04 88888.00 2023-11-12 11:58:42.000 316 22453.73 120.47 41455.07 88888.00 2023-11-12 11:58:43.000 316 22453.71 120.51 41455.06 88888.00 2023-11-12 11:58:44.000 316 22453.66 120.53 41455.04 88888.00 2023-11-12 11:58:45.000 316 22453.61 120.56 41455.07 47527.32 2023-11-12 11:58:46.000 316 22453.59 120.60 41455.15 88888.00 2023-11-12 11:58:47.000 316 22453.60 120.60 41455.18 88888.00 2023-11-12 11:58:48.000 316 22453.62 120.56 41455.13 88888.00 2023-11-12 11:58:49.000 316 22453.58 120.54 41455.06 88888.00 2023-11-12 11:58:50.000 316 22453.52 120.54 41455.04 47527.32 2023-11-12 11:58:51.000 316 22453.49 120.55 41455.03 88888.00 2023-11-12 11:58:52.000 316 22453.53 120.58 41455.04 88888.00 2023-11-12 11:58:53.000 316 22453.59 120.61 41455.09 88888.00 2023-11-12 11:58:54.000 316 22453.60 120.61 41455.14 88888.00 2023-11-12 11:58:55.000 316 22453.59 120.58 41455.18 47527.26 2023-11-12 11:58:56.000 316 22453.62 120.57 41455.20 88888.00 2023-11-12 11:58:57.000 316 22453.63 120.56 41455.18 88888.00 2023-11-12 11:58:58.000 316 22453.59 120.53 41455.15 88888.00 2023-11-12 11:58:59.000 316 22453.53 120.48 41455.16 88888.00 2023-11-12 11:59:00.000 316 22453.54 120.45 41455.22 47527.28 2023-11-12 11:59:01.000 316 22453.57 120.44 41455.25 88888.00 2023-11-12 11:59:02.000 316 22453.60 120.42 41455.18 88888.00 2023-11-12 11:59:03.000 316 22453.65 120.40 41455.11 88888.00 2023-11-12 11:59:04.000 316 22453.68 120.39 41455.13 88888.00 2023-11-12 11:59:05.000 316 22453.67 120.38 41455.14 47527.33 2023-11-12 11:59:06.000 316 22453.66 120.35 41455.09 88888.00 2023-11-12 11:59:07.000 316 22453.66 120.32 41455.05 88888.00 2023-11-12 11:59:08.000 316 22453.67 120.33 41455.04 88888.00 2023-11-12 11:59:09.000 316 22453.68 120.35 41455.06 88888.00 2023-11-12 11:59:10.000 316 22453.66 120.33 41455.09 47527.35 2023-11-12 11:59:11.000 316 22453.65 120.29 41455.13 88888.00 2023-11-12 11:59:12.000 316 22453.65 120.27 41455.14 88888.00 2023-11-12 11:59:13.000 316 22453.64 120.28 41455.11 88888.00 2023-11-12 11:59:14.000 316 22453.65 120.31 41455.09 88888.00 2023-11-12 11:59:15.000 316 22453.66 120.33 41455.09 47527.36 2023-11-12 11:59:16.000 316 22453.65 120.27 41455.09 88888.00 2023-11-12 11:59:17.000 316 22453.65 120.19 41455.14 88888.00 2023-11-12 11:59:18.000 316 22453.65 120.17 41455.19 88888.00 2023-11-12 11:59:19.000 316 22453.60 120.23 41455.14 88888.00 2023-11-12 11:59:20.000 316 22453.57 120.26 41455.09 47527.32 2023-11-12 11:59:21.000 316 22453.60 120.22 41455.09 88888.00 2023-11-12 11:59:22.000 316 22453.65 120.17 41455.08 88888.00 2023-11-12 11:59:23.000 316 22453.68 120.14 41455.04 88888.00 2023-11-12 11:59:24.000 316 22453.70 120.16 41455.05 88888.00 2023-11-12 11:59:25.000 316 22453.76 120.23 41455.13 47527.41 2023-11-12 11:59:26.000 316 22453.81 120.25 41455.18 88888.00 2023-11-12 11:59:27.000 316 22453.81 120.25 41455.19 88888.00 2023-11-12 11:59:28.000 316 22453.82 120.29 41455.23 88888.00 2023-11-12 11:59:29.000 316 22453.86 120.30 41455.23 88888.00 2023-11-12 11:59:30.000 316 22453.86 120.27 41455.18 47527.45 2023-11-12 11:59:31.000 316 22453.87 120.26 41455.17 88888.00 2023-11-12 11:59:32.000 316 22453.91 120.31 41455.21 88888.00 2023-11-12 11:59:33.000 316 22453.91 120.34 41455.19 88888.00 2023-11-12 11:59:34.000 316 22453.88 120.37 41455.17 88888.00 2023-11-12 11:59:35.000 316 22453.88 120.38 41455.15 47527.46 2023-11-12 11:59:36.000 316 22453.90 120.35 41455.13 88888.00 2023-11-12 11:59:37.000 316 22453.93 120.30 41455.14 88888.00 2023-11-12 11:59:38.000 316 22453.93 120.29 41455.20 88888.00 2023-11-12 11:59:39.000 316 22453.91 120.31 41455.26 88888.00 2023-11-12 11:59:40.000 316 22453.90 120.32 41455.31 47527.46 2023-11-12 11:59:41.000 316 22453.89 120.32 41455.31 88888.00 2023-11-12 11:59:42.000 316 22453.89 120.32 41455.27 88888.00 2023-11-12 11:59:43.000 316 22453.90 120.28 41455.19 88888.00 2023-11-12 11:59:44.000 316 22453.92 120.24 41455.12 88888.00 2023-11-12 11:59:45.000 316 22453.90 120.26 41455.10 47527.48 2023-11-12 11:59:46.000 316 22453.89 120.30 41455.08 88888.00 2023-11-12 11:59:47.000 316 22453.94 120.30 41454.99 88888.00 2023-11-12 11:59:48.000 316 22454.00 120.30 41454.91 88888.00 2023-11-12 11:59:49.000 316 22454.05 120.34 41454.92 88888.00 2023-11-12 11:59:50.000 316 22454.10 120.41 41455.00 47527.55 2023-11-12 11:59:51.000 316 22454.15 120.44 41455.09 88888.00 2023-11-12 11:59:52.000 316 22454.20 120.45 41455.12 88888.00 2023-11-12 11:59:53.000 316 22454.28 120.44 41455.07 88888.00 2023-11-12 11:59:54.000 316 22454.38 120.41 41455.07 88888.00 2023-11-12 11:59:55.000 316 22454.42 120.39 41455.13 47527.58 2023-11-12 11:59:56.000 316 22454.34 120.42 41455.18 88888.00 2023-11-12 11:59:57.000 316 22454.25 120.44 41455.17 88888.00 2023-11-12 11:59:58.000 316 22454.25 120.43 41455.16 88888.00 2023-11-12 11:59:59.000 316 22454.27 120.44 41455.15 88888.00 2023-11-12 12:00:00.000 316 22454.24 120.47 41455.11 47527.57 2023-11-12 12:00:01.000 316 22454.18 120.46 41455.07 88888.00 2023-11-12 12:00:02.000 316 22454.15 120.45 41455.07 88888.00 2023-11-12 12:00:03.000 316 22454.14 120.45 41455.10 88888.00 2023-11-12 12:00:04.000 316 22454.12 120.46 41455.12 88888.00 2023-11-12 12:00:05.000 316 22454.11 120.47 41455.14 47527.55 2023-11-12 12:00:06.000 316 22454.08 120.51 41455.17 88888.00 2023-11-12 12:00:07.000 316 22454.03 120.50 41455.19 88888.00 2023-11-12 12:00:08.000 316 22454.01 120.43 41455.14 88888.00 2023-11-12 12:00:09.000 316 22454.00 120.36 41455.05 88888.00 2023-11-12 12:00:10.000 316 22454.00 120.35 41455.06 47527.51 2023-11-12 12:00:11.000 316 22454.04 120.37 41455.14 88888.00 2023-11-12 12:00:12.000 316 22454.08 120.40 41455.11 88888.00 2023-11-12 12:00:13.000 316 22454.11 120.45 41455.02 88888.00 2023-11-12 12:00:14.000 316 22454.13 120.51 41455.00 88888.00 2023-11-12 12:00:15.000 316 22454.12 120.55 41454.98 47527.49 2023-11-12 12:00:16.000 316 22454.09 120.55 41454.95 88888.00 2023-11-12 12:00:17.000 316 22454.05 120.56 41454.98 88888.00 2023-11-12 12:00:18.000 316 22454.03 120.60 41455.01 88888.00 2023-11-12 12:00:19.000 316 22454.02 120.65 41455.02 88888.00 2023-11-12 12:00:20.000 316 22453.99 120.69 41455.06 47527.49 2023-11-12 12:00:21.000 316 22453.96 120.72 41455.08 88888.00 2023-11-12 12:00:22.000 316 22453.96 120.74 41455.00 88888.00 2023-11-12 12:00:23.000 316 22453.99 120.77 41454.94 88888.00 2023-11-12 12:00:24.000 316 22454.02 120.79 41454.95 88888.00 2023-11-12 12:00:25.000 316 22454.00 120.79 41454.95 47527.47 2023-11-12 12:00:26.000 316 22453.98 120.82 41454.94 88888.00 2023-11-12 12:00:27.000 316 22454.02 120.86 41455.00 88888.00 2023-11-12 12:00:28.000 316 22454.07 120.88 41455.04 88888.00 2023-11-12 12:00:29.000 316 22454.08 120.88 41454.98 88888.00 2023-11-12 12:00:30.000 316 22454.04 120.85 41454.86 47527.52 2023-11-12 12:00:31.000 316 22454.02 120.80 41454.83 88888.00 2023-11-12 12:00:32.000 316 22454.04 120.77 41454.89 88888.00 2023-11-12 12:00:33.000 316 22454.06 120.75 41454.89 88888.00 2023-11-12 12:00:34.000 316 22454.07 120.73 41454.87 88888.00 2023-11-12 12:00:35.000 316 22454.11 120.72 41454.90 47527.52 2023-11-12 12:00:36.000 316 22454.14 120.74 41454.95 88888.00 2023-11-12 12:00:37.000 316 22454.14 120.77 41454.97 88888.00 2023-11-12 12:00:38.000 316 22454.11 120.81 41454.93 88888.00 2023-11-12 12:00:39.000 316 22454.10 120.84 41454.84 88888.00 2023-11-12 12:00:40.000 316 22454.10 120.85 41454.76 47527.51 2023-11-12 12:00:41.000 316 22454.08 120.86 41454.72 88888.00 2023-11-12 12:00:42.000 316 22454.05 120.82 41454.75 88888.00 2023-11-12 12:00:43.000 316 22454.09 120.79 41454.81 88888.00 2023-11-12 12:00:44.000 316 22454.15 120.80 41454.82 88888.00 2023-11-12 12:00:45.000 316 22454.15 120.81 41454.72 47527.52 2023-11-12 12:00:46.000 316 22454.09 120.78 41454.65 88888.00 2023-11-12 12:00:47.000 316 22454.12 120.76 41454.69 88888.00 2023-11-12 12:00:48.000 316 22454.16 120.76 41454.76 88888.00 2023-11-12 12:00:49.000 316 22454.15 120.77 41454.77 88888.00 2023-11-12 12:00:50.000 316 22454.13 120.79 41454.76 47527.53 2023-11-12 12:00:51.000 316 22454.14 120.81 41454.76 88888.00 2023-11-12 12:00:52.000 316 22454.15 120.82 41454.77 88888.00 2023-11-12 12:00:53.000 316 22454.12 120.82 41454.79 88888.00 2023-11-12 12:00:54.000 316 22454.07 120.79 41454.80 88888.00 2023-11-12 12:00:55.000 316 22454.08 120.78 41454.83 47527.54 2023-11-12 12:00:56.000 316 22454.16 120.82 41454.89 88888.00 2023-11-12 12:00:57.000 316 22454.26 120.87 41454.96 88888.00 2023-11-12 12:00:58.000 316 22454.27 120.89 41454.94 88888.00 2023-11-12 12:00:59.000 316 22454.24 120.92 41454.90 88888.00 2023-11-12 12:01:00.000 316 22454.25 120.92 41454.91 47527.60 2023-11-12 12:01:01.000 316 22454.27 120.89 41454.93 88888.00 2023-11-12 12:01:02.000 316 22454.31 120.89 41454.86 88888.00 2023-11-12 12:01:03.000 316 22454.36 120.92 41454.77 88888.00 2023-11-12 12:01:04.000 316 22454.41 120.91 41454.73 88888.00 2023-11-12 12:01:05.000 316 22454.44 120.90 41454.73 47527.61 2023-11-12 12:01:06.000 316 22454.45 120.92 41454.70 88888.00 2023-11-12 12:01:07.000 316 22454.42 120.96 41454.71 88888.00 2023-11-12 12:01:08.000 316 22454.38 120.97 41454.78 88888.00 2023-11-12 12:01:09.000 316 22454.37 120.97 41454.79 88888.00 2023-11-12 12:01:10.000 316 22454.35 120.99 41454.69 47527.62 2023-11-12 12:01:11.000 316 22454.30 120.98 41454.59 88888.00 2023-11-12 12:01:12.000 316 22454.26 120.94 41454.59 88888.00 2023-11-12 12:01:13.000 316 22454.28 120.91 41454.67 88888.00 2023-11-12 12:01:14.000 316 22454.33 120.88 41454.75 88888.00 2023-11-12 12:01:15.000 316 22454.34 120.88 41454.74 47527.60 2023-11-12 12:01:16.000 316 22454.34 120.92 41454.67 88888.00 2023-11-12 12:01:17.000 316 22454.37 120.95 41454.65 88888.00 2023-11-12 12:01:18.000 316 22454.42 120.96 41454.69 88888.00 2023-11-12 12:01:19.000 316 22454.45 120.98 41454.73 88888.00 2023-11-12 12:01:20.000 316 22454.49 120.98 41454.69 47527.68 2023-11-12 12:01:21.000 316 22454.52 121.00 41454.64 88888.00 2023-11-12 12:01:22.000 316 22454.57 121.04 41454.65 88888.00 2023-11-12 12:01:23.000 316 22454.57 121.04 41454.61 88888.00 2023-11-12 12:01:24.000 316 22454.51 120.99 41454.57 88888.00 2023-11-12 12:01:25.000 316 22454.48 120.98 41454.64 47527.72 2023-11-12 12:01:26.000 316 22454.50 121.00 41454.74 88888.00 2023-11-12 12:01:27.000 316 22454.53 121.01 41454.80 88888.00 2023-11-12 12:01:28.000 316 22454.58 121.00 41454.83 88888.00 2023-11-12 12:01:29.000 316 22454.63 120.96 41454.82 88888.00 2023-11-12 12:01:30.000 316 22454.69 120.95 41454.80 47527.74 2023-11-12 12:01:31.000 316 22454.74 120.96 41454.79 88888.00 2023-11-12 12:01:32.000 316 22454.74 120.94 41454.81 88888.00 2023-11-12 12:01:33.000 316 22454.76 120.89 41454.83 88888.00 2023-11-12 12:01:34.000 316 22454.83 120.87 41454.83 88888.00 2023-11-12 12:01:35.000 316 22454.89 120.90 41454.82 47527.83 2023-11-12 12:01:36.000 316 22454.94 120.93 41454.79 88888.00 2023-11-12 12:01:37.000 316 22454.97 120.95 41454.79 88888.00 2023-11-12 12:01:38.000 316 22454.99 121.00 41454.81 88888.00 2023-11-12 12:01:39.000 316 22455.00 121.06 41454.83 88888.00 2023-11-12 12:01:40.000 316 22455.00 121.08 41454.86 47527.85 2023-11-12 12:01:41.000 316 22454.97 121.05 41454.88 88888.00 2023-11-12 12:01:42.000 316 22454.93 120.99 41454.90 88888.00 2023-11-12 12:01:43.000 316 22454.91 120.96 41454.98 88888.00 2023-11-12 12:01:44.000 316 22454.91 120.94 41455.06 88888.00 2023-11-12 12:01:45.000 316 22454.88 120.93 41455.07 47527.87 2023-11-12 12:01:46.000 316 22454.84 120.91 41455.05 88888.00 2023-11-12 12:01:47.000 316 22454.87 120.92 41455.06 88888.00 2023-11-12 12:01:48.000 316 22454.97 120.90 41455.08 88888.00 2023-11-12 12:01:49.000 316 22454.98 120.84 41455.09 88888.00 2023-11-12 12:01:50.000 316 22454.92 120.80 41455.14 47527.91 2023-11-12 12:01:51.000 316 22454.91 120.81 41455.19 88888.00 2023-11-12 12:01:52.000 316 22454.96 120.83 41455.18 88888.00 2023-11-12 12:01:53.000 316 22454.98 120.84 41455.12 88888.00 2023-11-12 12:01:54.000 316 22454.97 120.87 41455.01 88888.00 2023-11-12 12:01:55.000 316 22454.94 120.91 41454.91 47527.95 2023-11-12 12:01:56.000 316 22454.94 120.88 41454.85 88888.00 2023-11-12 12:01:57.000 316 22454.94 120.84 41454.85 88888.00 2023-11-12 12:01:58.000 316 22454.95 120.85 41454.91 88888.00 2023-11-12 12:01:59.000 316 22454.97 120.85 41454.94 88888.00 2023-11-12 12:02:00.000 316 22454.98 120.86 41454.93 47527.99 2023-11-12 12:02:01.000 316 22455.00 120.85 41454.85 88888.00 2023-11-12 12:02:02.000 316 22455.03 120.82 41454.77 88888.00 2023-11-12 12:02:03.000 316 22455.09 120.81 41454.80 88888.00 2023-11-12 12:02:04.000 316 22455.10 120.83 41454.85 88888.00 2023-11-12 12:02:05.000 316 22455.08 120.82 41454.79 47528.02 2023-11-12 12:02:06.000 316 22455.08 120.78 41454.74 88888.00 2023-11-12 12:02:07.000 316 22455.08 120.75 41454.79 88888.00 2023-11-12 12:02:08.000 316 22455.09 120.77 41454.87 88888.00 2023-11-12 12:02:09.000 316 22455.13 120.80 41454.89 88888.00 2023-11-12 12:02:10.000 316 22455.15 120.78 41454.85 47528.05 2023-11-12 12:02:11.000 316 22455.12 120.72 41454.81 88888.00 2023-11-12 12:02:12.000 316 22455.14 120.67 41454.75 88888.00 2023-11-12 12:02:13.000 316 22455.23 120.69 41454.72 88888.00 2023-11-12 12:02:14.000 316 22455.34 120.76 41454.79 88888.00 2023-11-12 12:02:15.000 316 22455.35 120.78 41454.84 47528.10 2023-11-12 12:02:16.000 316 22455.29 120.74 41454.80 88888.00 2023-11-12 12:02:17.000 316 22455.24 120.74 41454.79 88888.00 2023-11-12 12:02:18.000 316 22455.27 120.79 41454.81 88888.00 2023-11-12 12:02:19.000 316 22455.33 120.82 41454.83 88888.00 2023-11-12 12:02:20.000 316 22455.38 120.82 41454.82 47528.09 2023-11-12 12:02:21.000 316 22455.40 120.81 41454.79 88888.00 2023-11-12 12:02:22.000 316 22455.39 120.79 41454.75 88888.00 2023-11-12 12:02:23.000 316 22455.35 120.78 41454.78 88888.00 2023-11-12 12:02:24.000 316 22455.32 120.78 41454.84 88888.00 2023-11-12 12:02:25.000 316 22455.34 120.79 41454.94 47528.10 2023-11-12 12:02:26.000 316 22455.36 120.78 41454.98 88888.00 2023-11-12 12:02:27.000 316 22455.37 120.78 41454.94 88888.00 2023-11-12 12:02:28.000 316 22455.36 120.81 41454.90 88888.00 2023-11-12 12:02:29.000 316 22455.35 120.84 41454.88 88888.00 2023-11-12 12:02:30.000 316 22455.38 120.91 41454.87 47528.12 2023-11-12 12:02:31.000 316 22455.41 120.95 41454.86 88888.00 2023-11-12 12:02:32.000 316 22455.43 120.96 41454.88 88888.00 2023-11-12 12:02:33.000 316 22455.44 120.96 41454.90 88888.00 2023-11-12 12:02:34.000 316 22455.41 120.93 41454.88 88888.00 2023-11-12 12:02:35.000 316 22455.40 120.86 41454.83 47528.17 2023-11-12 12:02:36.000 316 22455.42 120.84 41454.82 88888.00 2023-11-12 12:02:37.000 316 22455.44 120.85 41454.82 88888.00 2023-11-12 12:02:38.000 316 22455.47 120.87 41454.79 88888.00 2023-11-12 12:02:39.000 316 22455.52 120.88 41454.78 88888.00 2023-11-12 12:02:40.000 316 22455.54 120.86 41454.78 47528.16 2023-11-12 12:02:41.000 316 22455.48 120.82 41454.76 88888.00 2023-11-12 12:02:42.000 316 22455.40 120.81 41454.73 88888.00 2023-11-12 12:02:43.000 316 22455.37 120.83 41454.72 88888.00 2023-11-12 12:02:44.000 316 22455.35 120.84 41454.72 88888.00 2023-11-12 12:02:45.000 316 22455.31 120.85 41454.76 47528.11 2023-11-12 12:02:46.000 316 22455.29 120.86 41454.79 88888.00 2023-11-12 12:02:47.000 316 22455.35 120.86 41454.77 88888.00 2023-11-12 12:02:48.000 316 22455.43 120.83 41454.78 88888.00 2023-11-12 12:02:49.000 316 22455.48 120.80 41454.80 88888.00 2023-11-12 12:02:50.000 316 22455.53 120.80 41454.79 47528.10 2023-11-12 12:02:51.000 316 22455.54 120.83 41454.73 88888.00 2023-11-12 12:02:52.000 316 22455.51 120.88 41454.65 88888.00 2023-11-12 12:02:53.000 316 22455.49 120.94 41454.64 88888.00 2023-11-12 12:02:54.000 316 22455.52 120.97 41454.69 88888.00 2023-11-12 12:02:55.000 316 22455.56 120.97 41454.71 47528.17 2023-11-12 12:02:56.000 316 22455.55 120.99 41454.66 88888.00 2023-11-12 12:02:57.000 316 22455.54 121.07 41454.58 88888.00 2023-11-12 12:02:58.000 316 22455.55 121.16 41454.56 88888.00 2023-11-12 12:02:59.000 316 22455.56 121.21 41454.64 88888.00 2023-11-12 12:03:00.000 316 22455.52 121.22 41454.72 47528.16 2023-11-12 12:03:01.000 316 22455.47 121.23 41454.75 88888.00 2023-11-12 12:03:02.000 316 22455.44 121.24 41454.77 88888.00 2023-11-12 12:03:03.000 316 22455.41 121.23 41454.83 88888.00 2023-11-12 12:03:04.000 316 22455.35 121.21 41454.89 88888.00 2023-11-12 12:03:05.000 316 22455.32 121.20 41454.83 47528.15 2023-11-12 12:03:06.000 316 22455.34 121.19 41454.67 88888.00 2023-11-12 12:03:07.000 316 22455.35 121.16 41454.54 88888.00 2023-11-12 12:03:08.000 316 22455.33 121.14 41454.47 88888.00 2023-11-12 12:03:09.000 316 22455.34 121.16 41454.48 88888.00 2023-11-12 12:03:10.000 316 22455.41 121.20 41454.54 47528.23 2023-11-12 12:03:11.000 316 22455.48 121.22 41454.56 88888.00 2023-11-12 12:03:12.000 316 22455.55 121.24 41454.53 88888.00 2023-11-12 12:03:13.000 316 22455.66 121.25 41454.54 88888.00 2023-11-12 12:03:14.000 316 22455.77 121.28 41454.65 88888.00 2023-11-12 12:03:15.000 316 22455.81 121.32 41454.74 47528.29 2023-11-12 12:03:16.000 316 22455.81 121.36 41454.77 88888.00 2023-11-12 12:03:17.000 316 22455.81 121.37 41454.82 88888.00 2023-11-12 12:03:18.000 316 22455.81 121.33 41454.85 88888.00 2023-11-12 12:03:19.000 316 22455.76 121.27 41454.79 88888.00 2023-11-12 12:03:20.000 316 22455.73 121.27 41454.69 47528.32 2023-11-12 12:03:21.000 316 22455.69 121.33 41454.65 88888.00 2023-11-12 12:03:22.000 316 22455.60 121.32 41454.62 88888.00 2023-11-12 12:03:23.000 316 22455.59 121.26 41454.57 88888.00 2023-11-12 12:03:24.000 316 22455.68 121.27 41454.56 88888.00 2023-11-12 12:03:25.000 316 22455.70 121.33 41454.57 47528.27 2023-11-12 12:03:26.000 316 22455.60 121.37 41454.56 88888.00 2023-11-12 12:03:27.000 316 22455.50 121.36 41454.54 88888.00 2023-11-12 12:03:28.000 316 22455.47 121.33 41454.56 88888.00 2023-11-12 12:03:29.000 316 22455.49 121.32 41454.61 88888.00 2023-11-12 12:03:30.000 316 22455.51 121.31 41454.61 47528.27 2023-11-12 12:03:31.000 316 22455.52 121.27 41454.56 88888.00 2023-11-12 12:03:32.000 316 22455.51 121.24 41454.53 88888.00 2023-11-12 12:03:33.000 316 22455.52 121.25 41454.57 88888.00 2023-11-12 12:03:34.000 316 22455.54 121.29 41454.66 88888.00 2023-11-12 12:03:35.000 316 22455.61 121.32 41454.74 47528.29 2023-11-12 12:03:36.000 316 22455.69 121.35 41454.79 88888.00 2023-11-12 12:03:37.000 316 22455.68 121.41 41454.79 88888.00 2023-11-12 12:03:38.000 316 22455.65 121.45 41454.75 88888.00 2023-11-12 12:03:39.000 316 22455.71 121.43 41454.73 88888.00 2023-11-12 12:03:40.000 316 22455.80 121.42 41454.74 47528.34 2023-11-12 12:03:41.000 316 22455.82 121.47 41454.75 88888.00 2023-11-12 12:03:42.000 316 22455.81 121.53 41454.71 88888.00 2023-11-12 12:03:43.000 316 22455.81 121.55 41454.68 88888.00 2023-11-12 12:03:44.000 316 22455.81 121.58 41454.67 88888.00 2023-11-12 12:03:45.000 316 22455.78 121.64 41454.69 47528.37 2023-11-12 12:03:46.000 316 22455.73 121.65 41454.71 88888.00 2023-11-12 12:03:47.000 316 22455.66 121.62 41454.68 88888.00 2023-11-12 12:03:48.000 316 22455.63 121.63 41454.62 88888.00 2023-11-12 12:03:49.000 316 22455.66 121.64 41454.64 88888.00 2023-11-12 12:03:50.000 316 22455.70 121.60 41454.70 47528.36 2023-11-12 12:03:51.000 316 22455.74 121.58 41454.77 88888.00 2023-11-12 12:03:52.000 316 22455.78 121.59 41454.83 88888.00 2023-11-12 12:03:53.000 316 22455.79 121.60 41454.83 88888.00 2023-11-12 12:03:54.000 316 22455.74 121.60 41454.77 88888.00 2023-11-12 12:03:55.000 316 22455.67 121.58 41454.72 47528.32 2023-11-12 12:03:56.000 316 22455.63 121.59 41454.70 88888.00 2023-11-12 12:03:57.000 316 22455.66 121.62 41454.70 88888.00 2023-11-12 12:03:58.000 316 22455.70 121.61 41454.73 88888.00 2023-11-12 12:03:59.000 316 22455.75 121.57 41454.76 88888.00 2023-11-12 12:04:00.000 316 22455.81 121.54 41454.78 47528.36 2023-11-12 12:04:01.000 316 22455.81 121.47 41454.75 88888.00 2023-11-12 12:04:02.000 316 22455.79 121.41 41454.72 88888.00 2023-11-12 12:04:03.000 316 22455.79 121.41 41454.72 88888.00 2023-11-12 12:04:04.000 316 22455.81 121.43 41454.71 88888.00 2023-11-12 12:04:05.000 316 22455.83 121.46 41454.72 47528.36 2023-11-12 12:04:06.000 316 22455.88 121.47 41454.77 88888.00 2023-11-12 12:04:07.000 316 22455.94 121.44 41454.77 88888.00 2023-11-12 12:04:08.000 316 22455.98 121.44 41454.69 88888.00 2023-11-12 12:04:09.000 316 22456.02 121.48 41454.71 88888.00 2023-11-12 12:04:10.000 316 22456.01 121.52 41454.81 47528.38 2023-11-12 12:04:11.000 316 22455.92 121.57 41454.84 88888.00 2023-11-12 12:04:12.000 316 22455.84 121.65 41454.81 88888.00 2023-11-12 12:04:13.000 316 22455.81 121.70 41454.83 88888.00 2023-11-12 12:04:14.000 316 22455.81 121.69 41454.89 88888.00 2023-11-12 12:04:15.000 316 22455.81 121.65 41454.93 47528.30 2023-11-12 12:04:16.000 316 22455.75 121.59 41454.91 88888.00 2023-11-12 12:04:17.000 316 22455.67 121.56 41454.84 88888.00 2023-11-12 12:04:18.000 316 22455.64 121.57 41454.73 88888.00 2023-11-12 12:04:19.000 316 22455.61 121.60 41454.68 88888.00 2023-11-12 12:04:20.000 316 22455.56 121.64 41454.70 47528.20 2023-11-12 12:04:21.000 316 22455.47 121.64 41454.70 88888.00 2023-11-12 12:04:22.000 316 22455.41 121.63 41454.67 88888.00 2023-11-12 12:04:23.000 316 22455.36 121.65 41454.69 88888.00 2023-11-12 12:04:24.000 316 22455.32 121.69 41454.73 88888.00 2023-11-12 12:04:25.000 316 22455.32 121.71 41454.78 47528.10 2023-11-12 12:04:26.000 316 22455.32 121.71 41454.81 88888.00 2023-11-12 12:04:27.000 316 22455.29 121.75 41454.80 88888.00 2023-11-12 12:04:28.000 316 22455.27 121.78 41454.73 88888.00 2023-11-12 12:04:29.000 316 22455.27 121.78 41454.72 88888.00 2023-11-12 12:04:30.000 316 22455.28 121.75 41454.80 47528.06 2023-11-12 12:04:31.000 316 22455.27 121.75 41454.80 88888.00 2023-11-12 12:04:32.000 316 22455.23 121.83 41454.69 88888.00 2023-11-12 12:04:33.000 316 22455.24 121.94 41454.62 88888.00 2023-11-12 12:04:34.000 316 22455.31 122.00 41454.61 88888.00 2023-11-12 12:04:35.000 316 22455.33 121.99 41454.60 47528.06 2023-11-12 12:04:36.000 316 22455.25 121.99 41454.61 88888.00 2023-11-12 12:04:37.000 316 22455.18 122.03 41454.57 88888.00 2023-11-12 12:04:38.000 316 22455.14 122.11 41454.46 88888.00 2023-11-12 12:04:39.000 316 22455.09 122.15 41454.37 88888.00 2023-11-12 12:04:40.000 316 22455.04 122.16 41454.39 47527.95 2023-11-12 12:04:41.000 316 22455.01 122.15 41454.46 88888.00 2023-11-12 12:04:42.000 316 22454.96 122.15 41454.48 88888.00 2023-11-12 12:04:43.000 316 22454.92 122.17 41454.48 88888.00 2023-11-12 12:04:44.000 316 22454.92 122.19 41454.55 88888.00 2023-11-12 12:04:45.000 316 22454.90 122.20 41454.60 47527.90 2023-11-12 12:04:46.000 316 22454.87 122.19 41454.59 88888.00 2023-11-12 12:04:47.000 316 22454.89 122.18 41454.62 88888.00 2023-11-12 12:04:48.000 316 22454.95 122.19 41454.66 88888.00 2023-11-12 12:04:49.000 316 22454.96 122.22 41454.65 88888.00 2023-11-12 12:04:50.000 316 22454.95 122.26 41454.62 47527.88 2023-11-12 12:04:51.000 316 22454.97 122.31 41454.57 88888.00 2023-11-12 12:04:52.000 316 22454.99 122.36 41454.51 88888.00 2023-11-12 12:04:53.000 316 22454.95 122.33 41454.48 88888.00 2023-11-12 12:04:54.000 316 22454.93 122.29 41454.54 88888.00 2023-11-12 12:04:55.000 316 22454.97 122.33 41454.64 47527.85 2023-11-12 12:04:56.000 316 22455.05 122.39 41454.67 88888.00 2023-11-12 12:04:57.000 316 22455.08 122.43 41454.66 88888.00 2023-11-12 12:04:58.000 316 22455.03 122.48 41454.64 88888.00 2023-11-12 12:04:59.000 316 22454.98 122.53 41454.61 88888.00 2023-11-12 12:05:00.000 316 22454.99 122.53 41454.57 47527.85 2023-11-12 12:05:01.000 316 22455.03 122.52 41454.56 88888.00 2023-11-12 12:05:02.000 316 22455.06 122.52 41454.54 88888.00 2023-11-12 12:05:03.000 316 22455.06 122.55 41454.55 88888.00 2023-11-12 12:05:04.000 316 22455.03 122.58 41454.56 88888.00 2023-11-12 12:05:05.000 316 22454.98 122.59 41454.54 47527.82 2023-11-12 12:05:06.000 316 22454.94 122.56 41454.54 88888.00 2023-11-12 12:05:07.000 316 22454.94 122.48 41454.57 88888.00 2023-11-12 12:05:08.000 316 22454.97 122.47 41454.59 88888.00 2023-11-12 12:05:09.000 316 22454.99 122.53 41454.59 88888.00 2023-11-12 12:05:10.000 316 22454.98 122.56 41454.57 47527.80 2023-11-12 12:05:11.000 316 22454.94 122.57 41454.58 88888.00 2023-11-12 12:05:12.000 316 22454.97 122.61 41454.61 88888.00 2023-11-12 12:05:13.000 316 22455.01 122.67 41454.61 88888.00 2023-11-12 12:05:14.000 316 22455.03 122.69 41454.65 88888.00 2023-11-12 12:05:15.000 316 22455.02 122.71 41454.71 47527.85 2023-11-12 12:05:16.000 316 22454.99 122.72 41454.73 88888.00 2023-11-12 12:05:17.000 316 22454.98 122.74 41454.73 88888.00 2023-11-12 12:05:18.000 316 22455.00 122.78 41454.73 88888.00 2023-11-12 12:05:19.000 316 22455.00 122.82 41454.70 88888.00 2023-11-12 12:05:20.000 316 22455.01 122.84 41454.72 47527.83 2023-11-12 12:05:21.000 316 22455.03 122.83 41454.72 88888.00 2023-11-12 12:05:22.000 316 22455.03 122.81 41454.66 88888.00 2023-11-12 12:05:23.000 316 22455.00 122.83 41454.60 88888.00 2023-11-12 12:05:24.000 316 22454.99 122.87 41454.56 88888.00 2023-11-12 12:05:25.000 316 22454.97 122.91 41454.53 47527.80 2023-11-12 12:05:26.000 316 22454.90 122.93 41454.50 88888.00 2023-11-12 12:05:27.000 316 22454.86 122.95 41454.47 88888.00 2023-11-12 12:05:28.000 316 22454.89 122.95 41454.48 88888.00 2023-11-12 12:05:29.000 316 22454.92 122.93 41454.56 88888.00 2023-11-12 12:05:30.000 316 22454.93 122.92 41454.62 47527.78 2023-11-12 12:05:31.000 316 22454.91 122.96 41454.65 88888.00 2023-11-12 12:05:32.000 316 22454.90 123.03 41454.65 88888.00 2023-11-12 12:05:33.000 316 22454.90 123.05 41454.61 88888.00 2023-11-12 12:05:34.000 316 22454.90 123.01 41454.54 88888.00 2023-11-12 12:05:35.000 316 22454.87 122.99 41454.49 47527.84 2023-11-12 12:05:36.000 316 22454.84 123.00 41454.51 88888.00 2023-11-12 12:05:37.000 316 22454.84 123.02 41454.62 88888.00 2023-11-12 12:05:38.000 316 22454.87 123.01 41454.71 88888.00 2023-11-12 12:05:39.000 316 22454.91 122.98 41454.69 88888.00 2023-11-12 12:05:40.000 316 22454.91 122.96 41454.64 47527.81 2023-11-12 12:05:41.000 316 22454.93 122.98 41454.66 88888.00 2023-11-12 12:05:42.000 316 22454.97 123.02 41454.74 88888.00 2023-11-12 12:05:43.000 316 22455.01 123.05 41454.79 88888.00 2023-11-12 12:05:44.000 316 22455.03 123.07 41454.79 88888.00 2023-11-12 12:05:45.000 316 22455.04 123.07 41454.74 47527.90 2023-11-12 12:05:46.000 316 22455.04 123.02 41454.69 88888.00 2023-11-12 12:05:47.000 316 22455.02 122.96 41454.65 88888.00 2023-11-12 12:05:48.000 316 22455.02 122.95 41454.61 88888.00 2023-11-12 12:05:49.000 316 22455.09 122.99 41454.60 88888.00 2023-11-12 12:05:50.000 316 22455.16 123.03 41454.67 47527.92 2023-11-12 12:05:51.000 316 22455.16 123.05 41454.68 88888.00 2023-11-12 12:05:52.000 316 22455.11 123.06 41454.52 88888.00 2023-11-12 12:05:53.000 316 22455.09 123.09 41454.33 88888.00 2023-11-12 12:05:54.000 316 22455.12 123.08 41454.26 88888.00 2023-11-12 12:05:55.000 316 22455.10 123.03 41454.26 47527.93 2023-11-12 12:05:56.000 316 22455.07 123.00 41454.27 88888.00 2023-11-12 12:05:57.000 316 22455.10 123.02 41454.22 88888.00 2023-11-12 12:05:58.000 316 22455.15 123.06 41454.18 88888.00 2023-11-12 12:05:59.000 316 22455.18 123.10 41454.29 88888.00 2023-11-12 12:06:00.000 316 22455.22 123.15 41454.46 47527.95 2023-11-12 12:06:01.000 316 22455.28 123.17 41454.51 88888.00 2023-11-12 12:06:02.000 316 22455.32 123.15 41454.50 88888.00 2023-11-12 12:06:03.000 316 22455.36 123.14 41454.48 88888.00 2023-11-12 12:06:04.000 316 22455.38 123.17 41454.46 88888.00 2023-11-12 12:06:05.000 316 22455.39 123.18 41454.45 47527.97 2023-11-12 12:06:06.000 316 22455.38 123.15 41454.43 88888.00 2023-11-12 12:06:07.000 316 22455.36 123.13 41454.37 88888.00 2023-11-12 12:06:08.000 316 22455.39 123.16 41454.39 88888.00 2023-11-12 12:06:09.000 316 22455.47 123.19 41454.52 88888.00 2023-11-12 12:06:10.000 316 22455.53 123.20 41454.57 47528.03 2023-11-12 12:06:11.000 316 22455.53 123.17 41454.53 88888.00 2023-11-12 12:06:12.000 316 22455.48 123.12 41454.46 88888.00 2023-11-12 12:06:13.000 316 22455.44 123.11 41454.45 88888.00 2023-11-12 12:06:14.000 316 22455.45 123.11 41454.46 88888.00 2023-11-12 12:06:15.000 316 22455.47 123.10 41454.47 47528.05 2023-11-12 12:06:16.000 316 22455.50 123.08 41454.44 88888.00 2023-11-12 12:06:17.000 316 22455.56 123.09 41454.44 88888.00 2023-11-12 12:06:18.000 316 22455.63 123.12 41454.54 88888.00 2023-11-12 12:06:19.000 316 22455.63 123.10 41454.62 88888.00 2023-11-12 12:06:20.000 316 22455.57 123.07 41454.54 47528.05 2023-11-12 12:06:21.000 316 22455.53 123.05 41454.40 88888.00 2023-11-12 12:06:22.000 316 22455.50 123.06 41454.35 88888.00 2023-11-12 12:06:23.000 316 22455.51 123.11 41454.43 88888.00 2023-11-12 12:06:24.000 316 22455.57 123.19 41454.59 88888.00 2023-11-12 12:06:25.000 316 22455.62 123.25 41454.66 47528.13 2023-11-12 12:06:26.000 316 22455.62 123.24 41454.56 88888.00 2023-11-12 12:06:27.000 316 22455.61 123.22 41454.43 88888.00 2023-11-12 12:06:28.000 316 22455.58 123.19 41454.35 88888.00 2023-11-12 12:06:29.000 316 22455.54 123.18 41454.35 88888.00 2023-11-12 12:06:30.000 316 22455.53 123.18 41454.39 47528.11 2023-11-12 12:06:31.000 316 22455.57 123.22 41454.43 88888.00 2023-11-12 12:06:32.000 316 22455.62 123.29 41454.49 88888.00 2023-11-12 12:06:33.000 316 22455.60 123.33 41454.50 88888.00 2023-11-12 12:06:34.000 316 22455.54 123.33 41454.46 88888.00 2023-11-12 12:06:35.000 316 22455.55 123.35 41454.46 47528.11 2023-11-12 12:06:36.000 316 22455.59 123.35 41454.50 88888.00 2023-11-12 12:06:37.000 316 22455.59 123.31 41454.47 88888.00 2023-11-12 12:06:38.000 316 22455.60 123.29 41454.48 88888.00 2023-11-12 12:06:39.000 316 22455.65 123.30 41454.57 88888.00 2023-11-12 12:06:40.000 316 22455.69 123.28 41454.61 47528.15 2023-11-12 12:06:41.000 316 22455.70 123.25 41454.53 88888.00 2023-11-12 12:06:42.000 316 22455.72 123.28 41454.46 88888.00 2023-11-12 12:06:43.000 316 22455.76 123.33 41454.50 88888.00 2023-11-12 12:06:44.000 316 22455.79 123.32 41454.57 88888.00 2023-11-12 12:06:45.000 316 22455.81 123.27 41454.62 47528.19 2023-11-12 12:06:46.000 316 22455.83 123.27 41454.66 88888.00 2023-11-12 12:06:47.000 316 22455.85 123.35 41454.66 88888.00 2023-11-12 12:06:48.000 316 22455.86 123.44 41454.61 88888.00 2023-11-12 12:06:49.000 316 22455.85 123.46 41454.55 88888.00 2023-11-12 12:06:50.000 316 22455.85 123.42 41454.52 47528.23 2023-11-12 12:06:51.000 316 22455.85 123.41 41454.56 88888.00 2023-11-12 12:06:52.000 316 22455.84 123.43 41454.63 88888.00 2023-11-12 12:06:53.000 316 22455.84 123.45 41454.63 88888.00 2023-11-12 12:06:54.000 316 22455.83 123.44 41454.54 88888.00 2023-11-12 12:06:55.000 316 22455.76 123.44 41454.44 47528.21 2023-11-12 12:06:56.000 316 22455.70 123.42 41454.38 88888.00 2023-11-12 12:06:57.000 316 22455.74 123.41 41454.34 88888.00 2023-11-12 12:06:58.000 316 22455.82 123.46 41454.33 88888.00 2023-11-12 12:06:59.000 316 22455.84 123.53 41454.33 88888.00 2023-11-12 12:07:00.000 316 22455.81 123.56 41454.34 47528.22 2023-11-12 12:07:01.000 316 22455.79 123.56 41454.37 88888.00 2023-11-12 12:07:02.000 316 22455.79 123.55 41454.38 88888.00 2023-11-12 12:07:03.000 316 22455.80 123.52 41454.34 88888.00 2023-11-12 12:07:04.000 316 22455.80 123.50 41454.32 88888.00 2023-11-12 12:07:05.000 316 22455.81 123.51 41454.38 47528.28 2023-11-12 12:07:06.000 316 22455.82 123.54 41454.43 88888.00 2023-11-12 12:07:07.000 316 22455.84 123.56 41454.38 88888.00 2023-11-12 12:07:08.000 316 22455.86 123.57 41454.35 88888.00 2023-11-12 12:07:09.000 316 22455.88 123.54 41454.38 88888.00 2023-11-12 12:07:10.000 316 22455.89 123.54 41454.40 47528.31 2023-11-12 12:07:11.000 316 22455.90 123.58 41454.40 88888.00 2023-11-12 12:07:12.000 316 22455.93 123.61 41454.38 88888.00 2023-11-12 12:07:13.000 316 22455.97 123.58 41454.45 88888.00 2023-11-12 12:07:14.000 316 22455.99 123.55 41454.59 88888.00 2023-11-12 12:07:15.000 316 22455.99 123.56 41454.61 47528.34 2023-11-12 12:07:16.000 316 22455.99 123.58 41454.49 88888.00 2023-11-12 12:07:17.000 316 22456.00 123.57 41454.38 88888.00 2023-11-12 12:07:18.000 316 22456.01 123.55 41454.34 88888.00 2023-11-12 12:07:19.000 316 22456.01 123.58 41454.35 88888.00 2023-11-12 12:07:20.000 316 22456.00 123.60 41454.39 47528.35 2023-11-12 12:07:21.000 316 22456.00 123.60 41454.40 88888.00 2023-11-12 12:07:22.000 316 22456.00 123.61 41454.37 88888.00 2023-11-12 12:07:23.000 316 22455.97 123.63 41454.34 88888.00 2023-11-12 12:07:24.000 316 22455.91 123.67 41454.33 88888.00 2023-11-12 12:07:25.000 316 22455.87 123.69 41454.30 47528.35 2023-11-12 12:07:26.000 316 22455.86 123.66 41454.22 88888.00 2023-11-12 12:07:27.000 316 22455.84 123.60 41454.19 88888.00 2023-11-12 12:07:28.000 316 22455.79 123.57 41454.21 88888.00 2023-11-12 12:07:29.000 316 22455.81 123.57 41454.21 88888.00 2023-11-12 12:07:30.000 316 22455.88 123.57 41454.19 47528.42 2023-11-12 12:07:31.000 316 22455.92 123.59 41454.21 88888.00 2023-11-12 12:07:32.000 316 22455.92 123.62 41454.26 88888.00 2023-11-12 12:07:33.000 316 22455.97 123.66 41454.31 88888.00 2023-11-12 12:07:34.000 316 22456.01 123.64 41454.34 88888.00 2023-11-12 12:07:35.000 316 22456.03 123.62 41454.33 47528.44 2023-11-12 12:07:36.000 316 22456.05 123.61 41454.27 88888.00 2023-11-12 12:07:37.000 316 22456.07 123.61 41454.20 88888.00 2023-11-12 12:07:38.000 316 22456.09 123.65 41454.19 88888.00 2023-11-12 12:07:39.000 316 22456.11 123.70 41454.26 88888.00 2023-11-12 12:07:40.000 316 22456.09 123.69 41454.29 47528.41 2023-11-12 12:07:41.000 316 22456.03 123.63 41454.22 88888.00 2023-11-12 12:07:42.000 316 22455.98 123.60 41454.16 88888.00 2023-11-12 12:07:43.000 316 22455.95 123.59 41454.18 88888.00 2023-11-12 12:07:44.000 316 22455.93 123.61 41454.22 88888.00 2023-11-12 12:07:45.000 316 22455.92 123.64 41454.27 47528.40 2023-11-12 12:07:46.000 316 22455.90 123.67 41454.29 88888.00 2023-11-12 12:07:47.000 316 22455.88 123.69 41454.28 88888.00 2023-11-12 12:07:48.000 316 22455.89 123.68 41454.27 88888.00 2023-11-12 12:07:49.000 316 22455.89 123.64 41454.26 88888.00 2023-11-12 12:07:50.000 316 22455.85 123.61 41454.21 47528.39 2023-11-12 12:07:51.000 316 22455.81 123.65 41454.20 88888.00 2023-11-12 12:07:52.000 316 22455.80 123.68 41454.23 88888.00 2023-11-12 12:07:53.000 316 22455.81 123.65 41454.26 88888.00 2023-11-12 12:07:54.000 316 22455.80 123.63 41454.24 88888.00 2023-11-12 12:07:55.000 316 22455.79 123.60 41454.23 47528.39 2023-11-12 12:07:56.000 316 22455.82 123.57 41454.27 88888.00 2023-11-12 12:07:57.000 316 22455.87 123.58 41454.38 88888.00 2023-11-12 12:07:58.000 316 22455.89 123.61 41454.43 88888.00 2023-11-12 12:07:59.000 316 22455.85 123.60 41454.38 88888.00 2023-11-12 12:08:00.000 316 22455.82 123.58 41454.33 47528.34 2023-11-12 12:08:01.000 316 22455.83 123.62 41454.32 88888.00 2023-11-12 12:08:02.000 316 22455.87 123.68 41454.31 88888.00 2023-11-12 12:08:03.000 316 22455.91 123.68 41454.31 88888.00 2023-11-12 12:08:04.000 316 22455.90 123.63 41454.37 88888.00 2023-11-12 12:08:05.000 316 22455.90 123.66 41454.41 47528.37 2023-11-12 12:08:06.000 316 22455.95 123.80 41454.43 88888.00 2023-11-12 12:08:07.000 316 22456.00 123.86 41454.44 88888.00 2023-11-12 12:08:08.000 316 22455.99 123.78 41454.43 88888.00 2023-11-12 12:08:09.000 316 22455.96 123.67 41454.38 88888.00 2023-11-12 12:08:10.000 316 22455.97 123.64 41454.39 47528.41 2023-11-12 12:08:11.000 316 22456.07 123.71 41454.52 88888.00 2023-11-12 12:08:12.000 316 22456.13 123.75 41454.66 88888.00 2023-11-12 12:08:13.000 316 22456.08 123.69 41454.64 88888.00 2023-11-12 12:08:14.000 316 22456.03 123.62 41454.56 88888.00 2023-11-12 12:08:15.000 316 22456.05 123.60 41454.56 47528.49 2023-11-12 12:08:16.000 316 22456.09 123.60 41454.57 88888.00 2023-11-12 12:08:17.000 316 22456.11 123.59 41454.59 88888.00 2023-11-12 12:08:18.000 316 22456.14 123.59 41454.62 88888.00 2023-11-12 12:08:19.000 316 22456.19 123.60 41454.59 88888.00 2023-11-12 12:08:20.000 316 22456.21 123.60 41454.57 47528.51 2023-11-12 12:08:21.000 316 22456.18 123.61 41454.59 88888.00 2023-11-12 12:08:22.000 316 22456.15 123.61 41454.53 88888.00 2023-11-12 12:08:23.000 316 22456.14 123.60 41454.47 88888.00 2023-11-12 12:08:24.000 316 22456.11 123.59 41454.47 88888.00 2023-11-12 12:08:25.000 316 22456.09 123.60 41454.45 47528.52 2023-11-12 12:08:26.000 316 22456.09 123.61 41454.43 88888.00 2023-11-12 12:08:27.000 316 22456.12 123.62 41454.41 88888.00 2023-11-12 12:08:28.000 316 22456.18 123.64 41454.39 88888.00 2023-11-12 12:08:29.000 316 22456.20 123.68 41454.42 88888.00 2023-11-12 12:08:30.000 316 22456.21 123.72 41454.46 47528.55 2023-11-12 12:08:31.000 316 22456.22 123.75 41454.44 88888.00 2023-11-12 12:08:32.000 316 22456.19 123.76 41454.37 88888.00 2023-11-12 12:08:33.000 316 22456.11 123.74 41454.29 88888.00 2023-11-12 12:08:34.000 316 22456.08 123.72 41454.21 88888.00 2023-11-12 12:08:35.000 316 22456.12 123.71 41454.27 47528.56 2023-11-12 12:08:36.000 316 22456.21 123.73 41454.43 88888.00 2023-11-12 12:08:37.000 316 22456.31 123.76 41454.49 88888.00 2023-11-12 12:08:38.000 316 22456.34 123.76 41454.44 88888.00 2023-11-12 12:08:39.000 316 22456.29 123.76 41454.45 88888.00 2023-11-12 12:08:40.000 316 22456.23 123.74 41454.57 47528.56 2023-11-12 12:08:41.000 316 22456.20 123.66 41454.67 88888.00 2023-11-12 12:08:42.000 316 22456.19 123.60 41454.69 88888.00 2023-11-12 12:08:43.000 316 22456.24 123.63 41454.68 88888.00 2023-11-12 12:08:44.000 316 22456.30 123.66 41454.67 88888.00 2023-11-12 12:08:45.000 316 22456.31 123.64 41454.66 47528.54 2023-11-12 12:08:46.000 316 22456.26 123.62 41454.65 88888.00 2023-11-12 12:08:47.000 316 22456.21 123.64 41454.64 88888.00 2023-11-12 12:08:48.000 316 22456.18 123.64 41454.61 88888.00 2023-11-12 12:08:49.000 316 22456.19 123.61 41454.57 88888.00 2023-11-12 12:08:50.000 316 22456.22 123.57 41454.57 47528.54 2023-11-12 12:08:51.000 316 22456.22 123.56 41454.60 88888.00 2023-11-12 12:08:52.000 316 22456.18 123.59 41454.59 88888.00 2023-11-12 12:08:53.000 316 22456.16 123.63 41454.55 88888.00 2023-11-12 12:08:54.000 316 22456.17 123.64 41454.49 88888.00 2023-11-12 12:08:55.000 316 22456.16 123.60 41454.43 47528.56 2023-11-12 12:08:56.000 316 22456.16 123.53 41454.43 88888.00 2023-11-12 12:08:57.000 316 22456.18 123.49 41454.49 88888.00 2023-11-12 12:08:58.000 316 22456.21 123.46 41454.55 88888.00 2023-11-12 12:08:59.000 316 22456.22 123.46 41454.60 88888.00 2023-11-12 12:09:00.000 316 22456.21 123.56 41454.62 47528.50 2023-11-12 12:09:01.000 316 22456.24 123.67 41454.67 88888.00 2023-11-12 12:09:02.000 316 22456.27 123.69 41454.72 88888.00 2023-11-12 12:09:03.000 316 22456.26 123.61 41454.72 88888.00 2023-11-12 12:09:04.000 316 22456.24 123.56 41454.71 88888.00 2023-11-12 12:09:05.000 316 22456.23 123.60 41454.67 47528.50 2023-11-12 12:09:06.000 316 22456.17 123.65 41454.61 88888.00 2023-11-12 12:09:07.000 316 22456.10 123.63 41454.50 88888.00 2023-11-12 12:09:08.000 316 22456.07 123.60 41454.40 88888.00 2023-11-12 12:09:09.000 316 22456.07 123.59 41454.41 88888.00 2023-11-12 12:09:10.000 316 22456.10 123.64 41454.47 47528.52 2023-11-12 12:09:11.000 316 22456.15 123.72 41454.51 88888.00 2023-11-12 12:09:12.000 316 22456.16 123.79 41454.52 88888.00 2023-11-12 12:09:13.000 316 22456.13 123.81 41454.56 88888.00 2023-11-12 12:09:14.000 316 22456.11 123.78 41454.58 88888.00 2023-11-12 12:09:15.000 316 22456.13 123.77 41454.52 47528.55 2023-11-12 12:09:16.000 316 22456.19 123.80 41454.47 88888.00 2023-11-12 12:09:17.000 316 22456.23 123.80 41454.46 88888.00 2023-11-12 12:09:18.000 316 22456.23 123.77 41454.42 88888.00 2023-11-12 12:09:19.000 316 22456.16 123.76 41454.44 88888.00 2023-11-12 12:09:20.000 316 22456.10 123.79 41454.59 47528.58 2023-11-12 12:09:21.000 316 22456.10 123.84 41454.78 88888.00 2023-11-12 12:09:22.000 316 22456.13 123.87 41454.85 88888.00 2023-11-12 12:09:23.000 316 22456.13 123.85 41454.78 88888.00 2023-11-12 12:09:24.000 316 22456.12 123.82 41454.71 88888.00 2023-11-12 12:09:25.000 316 22456.13 123.84 41454.72 47528.56 2023-11-12 12:09:26.000 316 22456.14 123.87 41454.69 88888.00 2023-11-12 12:09:27.000 316 22456.13 123.86 41454.64 88888.00 2023-11-12 12:09:28.000 316 22456.13 123.82 41454.63 88888.00 2023-11-12 12:09:29.000 316 22456.16 123.83 41454.63 88888.00 2023-11-12 12:09:30.000 316 22456.20 123.87 41454.62 47528.55 2023-11-12 12:09:31.000 316 22456.17 123.85 41454.61 88888.00 2023-11-12 12:09:32.000 316 22456.09 123.81 41454.58 88888.00 2023-11-12 12:09:33.000 316 22456.03 123.79 41454.54 88888.00 2023-11-12 12:09:34.000 316 22456.07 123.78 41454.56 88888.00 2023-11-12 12:09:35.000 316 22456.16 123.78 41454.61 47528.51 2023-11-12 12:09:36.000 316 22456.22 123.80 41454.63 88888.00 2023-11-12 12:09:37.000 316 22456.24 123.77 41454.60 88888.00 2023-11-12 12:09:38.000 316 22456.22 123.73 41454.57 88888.00 2023-11-12 12:09:39.000 316 22456.21 123.75 41454.59 88888.00 2023-11-12 12:09:40.000 316 22456.22 123.78 41454.59 47528.54 2023-11-12 12:09:41.000 316 22456.19 123.82 41454.64 88888.00 2023-11-12 12:09:42.000 316 22456.16 123.84 41454.71 88888.00 2023-11-12 12:09:43.000 316 22456.14 123.83 41454.74 88888.00 2023-11-12 12:09:44.000 316 22456.14 123.83 41454.71 88888.00 2023-11-12 12:09:45.000 316 22456.14 123.86 41454.69 47528.52 2023-11-12 12:09:46.000 316 22456.13 123.90 41454.68 88888.00 2023-11-12 12:09:47.000 316 22456.12 123.88 41454.69 88888.00 2023-11-12 12:09:48.000 316 22456.10 123.83 41454.70 88888.00 2023-11-12 12:09:49.000 316 22456.10 123.81 41454.67 88888.00 2023-11-12 12:09:50.000 316 22456.13 123.84 41454.61 47528.52 2023-11-12 12:09:51.000 316 22456.15 123.88 41454.61 88888.00 2023-11-12 12:09:52.000 316 22456.15 123.88 41454.71 88888.00 2023-11-12 12:09:53.000 316 22456.11 123.82 41454.79 88888.00 2023-11-12 12:09:54.000 316 22456.06 123.77 41454.74 88888.00 2023-11-12 12:09:55.000 316 22456.04 123.79 41454.64 47528.44 2023-11-12 12:09:56.000 316 22456.03 123.83 41454.56 88888.00 2023-11-12 12:09:57.000 316 22456.03 123.87 41454.49 88888.00 2023-11-12 12:09:58.000 316 22456.01 123.87 41454.46 88888.00 2023-11-12 12:09:59.000 316 22456.00 123.84 41454.50 88888.00 2023-11-12 12:10:00.000 316 22456.02 123.82 41454.52 47528.50 2023-11-12 12:10:01.000 316 22456.02 123.85 41454.54 88888.00 2023-11-12 12:10:02.000 316 22455.98 123.87 41454.54 88888.00 2023-11-12 12:10:03.000 316 22455.96 123.86 41454.53 88888.00 2023-11-12 12:10:04.000 316 22455.98 123.77 41454.55 88888.00 2023-11-12 12:10:05.000 316 22456.01 123.66 41454.57 47528.45 2023-11-12 12:10:06.000 316 22456.04 123.62 41454.57 88888.00 2023-11-12 12:10:07.000 316 22456.09 123.65 41454.62 88888.00 2023-11-12 12:10:08.000 316 22456.14 123.65 41454.69 88888.00 2023-11-12 12:10:09.000 316 22456.15 123.63 41454.76 88888.00 2023-11-12 12:10:10.000 316 22456.15 123.67 41454.76 47528.53 2023-11-12 12:10:11.000 316 22456.16 123.73 41454.70 88888.00 2023-11-12 12:10:12.000 316 22456.18 123.74 41454.69 88888.00 2023-11-12 12:10:13.000 316 22456.21 123.70 41454.77 88888.00 2023-11-12 12:10:14.000 316 22456.20 123.66 41454.82 88888.00 2023-11-12 12:10:15.000 316 22456.18 123.60 41454.80 47528.58 2023-11-12 12:10:16.000 316 22456.19 123.58 41454.73 88888.00 2023-11-12 12:10:17.000 316 22456.20 123.62 41454.66 88888.00 2023-11-12 12:10:18.000 316 22456.19 123.62 41454.62 88888.00 2023-11-12 12:10:19.000 316 22456.19 123.53 41454.58 88888.00 2023-11-12 12:10:20.000 316 22456.22 123.46 41454.56 47528.57 2023-11-12 12:10:21.000 316 22456.22 123.48 41454.62 88888.00 2023-11-12 12:10:22.000 316 22456.20 123.51 41454.69 88888.00 2023-11-12 12:10:23.000 316 22456.20 123.49 41454.72 88888.00 2023-11-12 12:10:24.000 316 22456.25 123.44 41454.73 88888.00 2023-11-12 12:10:25.000 316 22456.30 123.45 41454.78 47528.61 2023-11-12 12:10:26.000 316 22456.31 123.47 41454.81 88888.00 2023-11-12 12:10:27.000 316 22456.32 123.49 41454.79 88888.00 2023-11-12 12:10:28.000 316 22456.32 123.48 41454.77 88888.00 2023-11-12 12:10:29.000 316 22456.32 123.46 41454.73 88888.00 2023-11-12 12:10:30.000 316 22456.37 123.44 41454.69 47528.63 2023-11-12 12:10:31.000 316 22456.45 123.42 41454.71 88888.00 2023-11-12 12:10:32.000 316 22456.50 123.38 41454.72 88888.00 2023-11-12 12:10:33.000 316 22456.51 123.33 41454.68 88888.00 2023-11-12 12:10:34.000 316 22456.50 123.32 41454.62 88888.00 2023-11-12 12:10:35.000 316 22456.49 123.37 41454.59 47528.71 2023-11-12 12:10:36.000 316 22456.52 123.42 41454.60 88888.00 2023-11-12 12:10:37.000 316 22456.56 123.39 41454.68 88888.00 2023-11-12 12:10:38.000 316 22456.58 123.32 41454.78 88888.00 2023-11-12 12:10:39.000 316 22456.59 123.26 41454.82 88888.00 2023-11-12 12:10:40.000 316 22456.63 123.26 41454.80 47528.76 2023-11-12 12:10:41.000 316 22456.68 123.29 41454.77 88888.00 2023-11-12 12:10:42.000 316 22456.70 123.30 41454.77 88888.00 2023-11-12 12:10:43.000 316 22456.71 123.28 41454.80 88888.00 2023-11-12 12:10:44.000 316 22456.75 123.27 41454.79 88888.00 2023-11-12 12:10:45.000 316 22456.80 123.28 41454.72 47528.84 2023-11-12 12:10:46.000 316 22456.81 123.32 41454.65 88888.00 2023-11-12 12:10:47.000 316 22456.76 123.34 41454.68 88888.00 2023-11-12 12:10:48.000 316 22456.74 123.35 41454.76 88888.00 2023-11-12 12:10:49.000 316 22456.79 123.34 41454.87 88888.00 2023-11-12 12:10:50.000 316 22456.85 123.31 41454.93 47528.84 2023-11-12 12:10:51.000 316 22456.85 123.28 41454.80 88888.00 2023-11-12 12:10:52.000 316 22456.79 123.21 41454.57 88888.00 2023-11-12 12:10:53.000 316 22456.78 123.19 41454.54 88888.00 2023-11-12 12:10:54.000 316 22456.82 123.26 41454.62 88888.00 2023-11-12 12:10:55.000 316 22456.82 123.32 41454.68 47528.86 2023-11-12 12:10:56.000 316 22456.78 123.35 41454.75 88888.00 2023-11-12 12:10:57.000 316 22456.77 123.35 41454.81 88888.00 2023-11-12 12:10:58.000 316 22456.80 123.32 41454.82 88888.00 2023-11-12 12:10:59.000 316 22456.84 123.28 41454.78 88888.00 2023-11-12 12:11:00.000 316 22456.85 123.27 41454.76 47528.96 2023-11-12 12:11:01.000 316 22456.85 123.27 41454.76 88888.00 2023-11-12 12:11:02.000 316 22456.87 123.26 41454.77 88888.00 2023-11-12 12:11:03.000 316 22456.94 123.23 41454.79 88888.00 2023-11-12 12:11:04.000 316 22457.05 123.21 41454.83 88888.00 2023-11-12 12:11:05.000 316 22457.14 123.20 41454.87 47529.00 2023-11-12 12:11:06.000 316 22457.16 123.19 41454.90 88888.00 2023-11-12 12:11:07.000 316 22457.12 123.19 41454.95 88888.00 2023-11-12 12:11:08.000 316 22457.09 123.18 41454.98 88888.00 2023-11-12 12:11:09.000 316 22457.07 123.15 41454.94 88888.00 2023-11-12 12:11:10.000 316 22457.07 123.13 41454.83 47529.02 2023-11-12 12:11:11.000 316 22457.07 123.12 41454.76 88888.00 2023-11-12 12:11:12.000 316 22457.10 123.11 41454.75 88888.00 2023-11-12 12:11:13.000 316 22457.17 123.07 41454.77 88888.00 2023-11-12 12:11:14.000 316 22457.21 123.06 41454.80 88888.00 2023-11-12 12:11:15.000 316 22457.19 123.14 41454.86 47529.09 2023-11-12 12:11:16.000 316 22457.18 123.23 41454.93 88888.00 2023-11-12 12:11:17.000 316 22457.19 123.24 41454.91 88888.00 2023-11-12 12:11:18.000 316 22457.22 123.16 41454.91 88888.00 2023-11-12 12:11:19.000 316 22457.27 123.11 41454.99 88888.00 2023-11-12 12:11:20.000 316 22457.31 123.11 41455.06 47529.15 2023-11-12 12:11:21.000 316 22457.32 123.12 41455.03 88888.00 2023-11-12 12:11:22.000 316 22457.35 123.12 41454.95 88888.00 2023-11-12 12:11:23.000 316 22457.43 123.15 41454.89 88888.00 2023-11-12 12:11:24.000 316 22457.49 123.14 41454.88 88888.00 2023-11-12 12:11:25.000 316 22457.50 123.12 41454.91 47529.23 2023-11-12 12:11:26.000 316 22457.50 123.14 41454.98 88888.00 2023-11-12 12:11:27.000 316 22457.52 123.16 41454.96 88888.00 2023-11-12 12:11:28.000 316 22457.57 123.10 41454.84 88888.00 2023-11-12 12:11:29.000 316 22457.61 123.07 41454.78 88888.00 2023-11-12 12:11:30.000 316 22457.63 123.07 41454.82 47529.32 2023-11-12 12:11:31.000 316 22457.60 123.10 41454.87 88888.00 2023-11-12 12:11:32.000 316 22457.57 123.16 41454.86 88888.00 2023-11-12 12:11:33.000 316 22457.58 123.17 41454.82 88888.00 2023-11-12 12:11:34.000 316 22457.60 123.12 41454.81 88888.00 2023-11-12 12:11:35.000 316 22457.60 123.11 41454.85 47529.34 2023-11-12 12:11:36.000 316 22457.62 123.16 41454.91 88888.00 2023-11-12 12:11:37.000 316 22457.65 123.22 41454.98 88888.00 2023-11-12 12:11:38.000 316 22457.68 123.20 41455.04 88888.00 2023-11-12 12:11:39.000 316 22457.68 123.13 41455.06 88888.00 2023-11-12 12:11:40.000 316 22457.64 123.10 41455.03 47529.39 2023-11-12 12:11:41.000 316 22457.60 123.14 41454.96 88888.00 2023-11-12 12:11:42.000 316 22457.59 123.17 41454.85 88888.00 2023-11-12 12:11:43.000 316 22457.58 123.15 41454.77 88888.00 2023-11-12 12:11:44.000 316 22457.57 123.08 41454.73 88888.00 2023-11-12 12:11:45.000 316 22457.56 123.04 41454.78 47529.45 2023-11-12 12:11:46.000 316 22457.57 123.06 41454.86 88888.00 2023-11-12 12:11:47.000 316 22457.64 123.10 41454.91 88888.00 2023-11-12 12:11:48.000 316 22457.72 123.11 41454.94 88888.00 2023-11-12 12:11:49.000 316 22457.81 123.09 41454.96 88888.00 2023-11-12 12:11:50.000 316 22457.86 123.07 41455.00 47529.47 2023-11-12 12:11:51.000 316 22457.83 123.07 41455.06 88888.00 2023-11-12 12:11:52.000 316 22457.77 123.10 41455.04 88888.00 2023-11-12 12:11:53.000 316 22457.72 123.09 41454.97 88888.00 2023-11-12 12:11:54.000 316 22457.72 123.04 41454.94 88888.00 2023-11-12 12:11:55.000 316 22457.75 122.99 41455.02 47529.51 2023-11-12 12:11:56.000 316 22457.80 123.01 41455.13 88888.00 2023-11-12 12:11:57.000 316 22457.80 123.05 41455.14 88888.00 2023-11-12 12:11:58.000 316 22457.78 123.06 41455.05 88888.00 2023-11-12 12:11:59.000 316 22457.78 123.10 41455.05 88888.00 2023-11-12 12:12:00.000 316 22457.79 123.18 41455.12 47529.53 2023-11-12 12:12:01.000 316 22457.78 123.19 41455.11 88888.00 2023-11-12 12:12:02.000 316 22457.80 123.12 41455.04 88888.00 2023-11-12 12:12:03.000 316 22457.82 123.04 41455.04 88888.00 2023-11-12 12:12:04.000 316 22457.82 123.01 41455.06 88888.00 2023-11-12 12:12:05.000 316 22457.85 123.06 41455.11 47529.55 2023-11-12 12:12:06.000 316 22457.89 123.13 41455.14 88888.00 2023-11-12 12:12:07.000 316 22457.89 123.15 41455.12 88888.00 2023-11-12 12:12:08.000 316 22457.85 123.10 41455.06 88888.00 2023-11-12 12:12:09.000 316 22457.81 123.04 41455.04 88888.00 2023-11-12 12:12:10.000 316 22457.78 123.03 41455.06 47529.55 2023-11-12 12:12:11.000 316 22457.73 123.05 41455.02 88888.00 2023-11-12 12:12:12.000 316 22457.69 123.08 41454.97 88888.00 2023-11-12 12:12:13.000 316 22457.72 123.11 41454.95 88888.00 2023-11-12 12:12:14.000 316 22457.77 123.08 41454.89 88888.00 2023-11-12 12:12:15.000 316 22457.83 123.03 41454.83 47529.56 2023-11-12 12:12:16.000 316 22457.89 123.04 41454.84 88888.00 2023-11-12 12:12:17.000 316 22457.93 123.06 41454.88 88888.00 2023-11-12 12:12:18.000 316 22457.92 123.03 41454.91 88888.00 2023-11-12 12:12:19.000 316 22457.89 122.97 41454.93 88888.00 2023-11-12 12:12:20.000 316 22457.87 122.95 41454.89 47529.53 2023-11-12 12:12:21.000 316 22457.84 122.95 41454.87 88888.00 2023-11-12 12:12:22.000 316 22457.81 122.99 41454.94 88888.00 2023-11-12 12:12:23.000 316 22457.77 123.05 41455.02 88888.00 2023-11-12 12:12:24.000 316 22457.77 123.07 41455.02 88888.00 2023-11-12 12:12:25.000 316 22457.81 123.04 41454.94 47529.53 2023-11-12 12:12:26.000 316 22457.85 123.02 41454.83 88888.00 2023-11-12 12:12:27.000 316 22457.82 123.01 41454.79 88888.00 2023-11-12 12:12:28.000 316 22457.77 123.01 41454.80 88888.00 2023-11-12 12:12:29.000 316 22457.74 123.06 41454.84 88888.00 2023-11-12 12:12:30.000 316 22457.75 123.13 41454.86 47529.55 2023-11-12 12:12:31.000 316 22457.77 123.17 41454.89 88888.00 2023-11-12 12:12:32.000 316 22457.81 123.18 41454.93 88888.00 2023-11-12 12:12:33.000 316 22457.84 123.20 41454.93 88888.00 2023-11-12 12:12:34.000 316 22457.84 123.17 41454.86 88888.00 2023-11-12 12:12:35.000 316 22457.81 123.12 41454.80 47529.56 2023-11-12 12:12:36.000 316 22457.79 123.13 41454.81 88888.00 2023-11-12 12:12:37.000 316 22457.78 123.20 41454.85 88888.00 2023-11-12 12:12:38.000 316 22457.79 123.22 41454.91 88888.00 2023-11-12 12:12:39.000 316 22457.81 123.18 41454.98 88888.00 2023-11-12 12:12:40.000 316 22457.82 123.17 41454.99 47529.61 2023-11-12 12:12:41.000 316 22457.82 123.21 41454.93 88888.00 2023-11-12 12:12:42.000 316 22457.78 123.24 41454.84 88888.00 2023-11-12 12:12:43.000 316 22457.74 123.25 41454.77 88888.00 2023-11-12 12:12:44.000 316 22457.71 123.27 41454.74 88888.00 2023-11-12 12:12:45.000 316 22457.74 123.32 41454.85 47529.59 2023-11-12 12:12:46.000 316 22457.80 123.36 41454.99 88888.00 2023-11-12 12:12:47.000 316 22457.79 123.34 41455.01 88888.00 2023-11-12 12:12:48.000 316 22457.71 123.33 41454.92 88888.00 2023-11-12 12:12:49.000 316 22457.64 123.31 41454.85 88888.00 2023-11-12 12:12:50.000 316 22457.62 123.28 41454.83 47529.55 2023-11-12 12:12:51.000 316 22457.65 123.25 41454.86 88888.00 2023-11-12 12:12:52.000 316 22457.70 123.25 41454.91 88888.00 2023-11-12 12:12:53.000 316 22457.74 123.21 41454.92 88888.00 2023-11-12 12:12:54.000 316 22457.78 123.13 41454.88 88888.00 2023-11-12 12:12:55.000 316 22457.79 123.13 41454.86 47529.57 2023-11-12 12:12:56.000 316 22457.78 123.21 41454.91 88888.00 2023-11-12 12:12:57.000 316 22457.76 123.28 41454.94 88888.00 2023-11-12 12:12:58.000 316 22457.74 123.24 41454.86 88888.00 2023-11-12 12:12:59.000 316 22457.77 123.14 41454.85 88888.00 2023-11-12 12:13:00.000 316 22457.81 123.10 41454.98 47529.56 2023-11-12 12:13:01.000 316 22457.78 123.12 41455.04 88888.00 2023-11-12 12:13:02.000 316 22457.74 123.15 41455.00 88888.00 2023-11-12 12:13:03.000 316 22457.74 123.15 41455.00 88888.00 2023-11-12 12:13:04.000 316 22457.75 123.13 41455.00 88888.00 2023-11-12 12:13:05.000 316 22457.71 123.14 41454.94 47529.56 2023-11-12 12:13:06.000 316 22457.63 123.16 41454.91 88888.00 2023-11-12 12:13:07.000 316 22457.59 123.16 41454.95 88888.00 2023-11-12 12:13:08.000 316 22457.63 123.14 41454.97 88888.00 2023-11-12 12:13:09.000 316 22457.66 123.12 41454.98 88888.00 2023-11-12 12:13:10.000 316 22457.67 123.11 41454.98 47529.54 2023-11-12 12:13:11.000 316 22457.69 123.14 41455.00 88888.00 2023-11-12 12:13:12.000 316 22457.72 123.15 41455.01 88888.00 2023-11-12 12:13:13.000 316 22457.72 123.11 41454.99 88888.00 2023-11-12 12:13:14.000 316 22457.69 123.03 41454.98 88888.00 2023-11-12 12:13:15.000 316 22457.67 122.99 41455.01 47529.57 2023-11-12 12:13:16.000 316 22457.65 123.00 41455.03 88888.00 2023-11-12 12:13:17.000 316 22457.66 122.96 41455.02 88888.00 2023-11-12 12:13:18.000 316 22457.68 122.89 41455.01 88888.00 2023-11-12 12:13:19.000 316 22457.65 122.90 41455.04 88888.00 2023-11-12 12:13:20.000 316 22457.60 122.94 41455.05 47529.57 2023-11-12 12:13:21.000 316 22457.59 122.95 41455.05 88888.00 2023-11-12 12:13:22.000 316 22457.63 122.93 41455.03 88888.00 2023-11-12 12:13:23.000 316 22457.71 122.92 41455.02 88888.00 2023-11-12 12:13:24.000 316 22457.75 122.93 41455.03 88888.00 2023-11-12 12:13:25.000 316 22457.72 122.95 41455.11 47529.58 2023-11-12 12:13:26.000 316 22457.68 122.98 41455.14 88888.00 2023-11-12 12:13:27.000 316 22457.67 123.00 41455.09 88888.00 2023-11-12 12:13:28.000 316 22457.72 122.99 41455.04 88888.00 2023-11-12 12:13:29.000 316 22457.78 122.97 41455.00 88888.00 2023-11-12 12:13:30.000 316 22457.79 122.95 41454.98 47529.63 2023-11-12 12:13:31.000 316 22457.78 122.93 41454.95 88888.00 2023-11-12 12:13:32.000 316 22457.78 122.91 41454.93 88888.00 2023-11-12 12:13:33.000 316 22457.81 122.88 41454.95 88888.00 2023-11-12 12:13:34.000 316 22457.78 122.85 41454.97 88888.00 2023-11-12 12:13:35.000 316 22457.71 122.84 41454.94 47529.64 2023-11-12 12:13:36.000 316 22457.65 122.86 41454.88 88888.00 2023-11-12 12:13:37.000 316 22457.66 122.89 41454.82 88888.00 2023-11-12 12:13:38.000 316 22457.70 122.89 41454.78 88888.00 2023-11-12 12:13:39.000 316 22457.72 122.88 41454.75 88888.00 2023-11-12 12:13:40.000 316 22457.70 122.89 41454.78 47529.71 2023-11-12 12:13:41.000 316 22457.73 122.87 41454.85 88888.00 2023-11-12 12:13:42.000 316 22457.81 122.83 41454.90 88888.00 2023-11-12 12:13:43.000 316 22457.82 122.83 41454.90 88888.00 2023-11-12 12:13:44.000 316 22457.78 122.86 41454.88 88888.00 2023-11-12 12:13:45.000 316 22457.80 122.88 41454.91 47529.68 2023-11-12 12:13:46.000 316 22457.89 122.91 41455.02 88888.00 2023-11-12 12:13:47.000 316 22457.92 122.92 41455.05 88888.00 2023-11-12 12:13:48.000 316 22457.85 122.91 41454.95 88888.00 2023-11-12 12:13:49.000 316 22457.76 122.89 41454.88 88888.00 2023-11-12 12:13:50.000 316 22457.74 122.93 41454.96 47529.63 2023-11-12 12:13:51.000 316 22457.72 123.00 41455.07 88888.00 2023-11-12 12:13:52.000 316 22457.68 123.02 41455.06 88888.00 2023-11-12 12:13:53.000 316 22457.68 122.99 41454.96 88888.00 2023-11-12 12:13:54.000 316 22457.70 122.97 41454.91 88888.00 2023-11-12 12:13:55.000 316 22457.68 123.02 41454.93 47529.66 2023-11-12 12:13:56.000 316 22457.64 123.08 41454.93 88888.00 2023-11-12 12:13:57.000 316 22457.62 123.06 41454.91 88888.00 2023-11-12 12:13:58.000 316 22457.64 123.01 41454.91 88888.00 2023-11-12 12:13:59.000 316 22457.67 123.00 41454.91 88888.00 2023-11-12 12:14:00.000 316 22457.67 123.03 41454.92 47529.62 2023-11-12 12:14:01.000 316 22457.64 123.09 41454.97 88888.00 2023-11-12 12:14:02.000 316 22457.60 123.14 41455.01 88888.00 2023-11-12 12:14:03.000 316 22457.58 123.17 41454.97 88888.00 2023-11-12 12:14:04.000 316 22457.59 123.20 41454.94 88888.00 2023-11-12 12:14:05.000 316 22457.60 123.22 41454.93 47529.55 2023-11-12 12:14:06.000 316 22457.60 123.28 41454.94 88888.00 2023-11-12 12:14:07.000 316 22457.62 123.33 41455.02 88888.00 2023-11-12 12:14:08.000 316 22457.62 123.30 41455.06 88888.00 2023-11-12 12:14:09.000 316 22457.62 123.27 41455.04 88888.00 2023-11-12 12:14:10.000 316 22457.63 123.29 41455.07 47529.51 2023-11-12 12:14:11.000 316 22457.64 123.33 41455.13 88888.00 2023-11-12 12:14:12.000 316 22457.64 123.35 41455.17 88888.00 2023-11-12 12:14:13.000 316 22457.63 123.33 41455.15 88888.00 2023-11-12 12:14:14.000 316 22457.62 123.33 41455.14 88888.00 2023-11-12 12:14:15.000 316 22457.59 123.37 41455.12 47529.48 2023-11-12 12:14:16.000 316 22457.55 123.39 41455.04 88888.00 2023-11-12 12:14:17.000 316 22457.52 123.34 41454.98 88888.00 2023-11-12 12:14:18.000 316 22457.53 123.31 41455.01 88888.00 2023-11-12 12:14:19.000 316 22457.53 123.34 41455.06 88888.00 2023-11-12 12:14:20.000 316 22457.51 123.40 41455.09 47529.49 2023-11-12 12:14:21.000 316 22457.47 123.42 41455.03 88888.00 2023-11-12 12:14:22.000 316 22457.44 123.40 41454.93 88888.00 2023-11-12 12:14:23.000 316 22457.47 123.41 41454.96 88888.00 2023-11-12 12:14:24.000 316 22457.54 123.45 41455.04 88888.00 2023-11-12 12:14:25.000 316 22457.56 123.47 41455.06 47529.47 2023-11-12 12:14:26.000 316 22457.54 123.46 41455.06 88888.00 2023-11-12 12:14:27.000 316 22457.51 123.46 41455.10 88888.00 2023-11-12 12:14:28.000 316 22457.47 123.48 41455.09 88888.00 2023-11-12 12:14:29.000 316 22457.41 123.48 41455.02 88888.00 2023-11-12 12:14:30.000 316 22457.35 123.46 41454.90 47529.48 2023-11-12 12:14:31.000 316 22457.26 123.46 41454.79 88888.00 2023-11-12 12:14:32.000 316 22457.19 123.48 41454.74 88888.00 2023-11-12 12:14:33.000 316 22457.20 123.47 41454.76 88888.00 2023-11-12 12:14:34.000 316 22457.24 123.47 41454.79 88888.00 2023-11-12 12:14:35.000 316 22457.26 123.51 41454.84 47529.47 2023-11-12 12:14:36.000 316 22457.26 123.54 41454.88 88888.00 2023-11-12 12:14:37.000 316 22457.27 123.55 41454.88 88888.00 2023-11-12 12:14:38.000 316 22457.23 123.57 41454.82 88888.00 2023-11-12 12:14:39.000 316 22457.15 123.58 41454.73 88888.00 2023-11-12 12:14:40.000 316 22457.09 123.54 41454.74 47529.41 2023-11-12 12:14:41.000 316 22457.07 123.49 41454.79 88888.00 2023-11-12 12:14:42.000 316 22457.03 123.49 41454.82 88888.00 2023-11-12 12:14:43.000 316 22456.94 123.56 41454.85 88888.00 2023-11-12 12:14:44.000 316 22456.86 123.61 41454.89 88888.00 2023-11-12 12:14:45.000 316 22456.83 123.60 41454.89 47529.35 2023-11-12 12:14:46.000 316 22456.80 123.57 41454.86 88888.00 2023-11-12 12:14:47.000 316 22456.75 123.54 41454.84 88888.00 2023-11-12 12:14:48.000 316 22456.73 123.53 41454.89 88888.00 2023-11-12 12:14:49.000 316 22456.71 123.58 41454.93 88888.00 2023-11-12 12:14:50.000 316 22456.65 123.64 41454.91 47529.19 2023-11-12 12:14:51.000 316 22456.56 123.67 41454.90 88888.00 2023-11-12 12:14:52.000 316 22456.49 123.72 41454.91 88888.00 2023-11-12 12:14:53.000 316 22456.47 123.75 41455.01 88888.00 2023-11-12 12:14:54.000 316 22456.48 123.75 41455.12 88888.00 2023-11-12 12:14:55.000 316 22456.44 123.71 41455.14 47529.11 2023-11-12 12:14:56.000 316 22456.38 123.64 41455.10 88888.00 2023-11-12 12:14:57.000 316 22456.35 123.64 41455.10 88888.00 2023-11-12 12:14:58.000 316 22456.34 123.72 41455.14 88888.00 2023-11-12 12:14:59.000 316 22456.32 123.77 41455.17 88888.00 2023-11-12 12:15:00.000 316 22456.27 123.82 41455.16 47529.02 2023-11-12 12:15:01.000 316 22456.20 123.88 41455.14 88888.00 2023-11-12 12:15:02.000 316 22456.18 123.91 41455.20 88888.00 2023-11-12 12:15:03.000 316 22456.20 123.91 41455.26 88888.00 2023-11-12 12:15:04.000 316 22456.20 123.94 41455.24 88888.00 2023-11-12 12:15:05.000 316 22456.20 123.98 41455.21 47528.89 2023-11-12 12:15:06.000 316 22456.20 124.03 41455.27 88888.00 2023-11-12 12:15:07.000 316 22456.18 124.05 41455.31 88888.00 2023-11-12 12:15:08.000 316 22456.13 124.04 41455.30 88888.00 2023-11-12 12:15:09.000 316 22456.06 124.08 41455.26 88888.00 2023-11-12 12:15:10.000 316 22455.98 124.20 41455.25 47528.81 2023-11-12 12:15:11.000 316 22455.91 124.31 41455.25 88888.00 2023-11-12 12:15:12.000 316 22455.82 124.34 41455.19 88888.00 2023-11-12 12:15:13.000 316 22455.76 124.33 41455.18 88888.00 2023-11-12 12:15:14.000 316 22455.70 124.36 41455.21 88888.00 2023-11-12 12:15:15.000 316 22455.65 124.40 41455.27 47528.76 2023-11-12 12:15:16.000 316 22455.62 124.39 41455.35 88888.00 2023-11-12 12:15:17.000 316 22455.59 124.32 41455.41 88888.00 2023-11-12 12:15:18.000 316 22455.56 124.29 41455.39 88888.00 2023-11-12 12:15:19.000 316 22455.55 124.33 41455.32 88888.00 2023-11-12 12:15:20.000 316 22455.54 124.37 41455.22 47528.65 2023-11-12 12:15:21.000 316 22455.51 124.41 41455.18 88888.00 2023-11-12 12:15:22.000 316 22455.52 124.48 41455.27 88888.00 2023-11-12 12:15:23.000 316 22455.56 124.54 41455.40 88888.00 2023-11-12 12:15:24.000 316 22455.61 124.55 41455.46 88888.00 2023-11-12 12:15:25.000 316 22455.62 124.53 41455.41 47528.62 2023-11-12 12:15:26.000 316 22455.58 124.56 41455.32 88888.00 2023-11-12 12:15:27.000 316 22455.52 124.64 41455.27 88888.00 2023-11-12 12:15:28.000 316 22455.48 124.70 41455.26 88888.00 2023-11-12 12:15:29.000 316 22455.42 124.74 41455.25 88888.00 2023-11-12 12:15:30.000 316 22455.36 124.74 41455.18 47528.54 2023-11-12 12:15:31.000 316 22455.30 124.72 41455.07 88888.00 2023-11-12 12:15:32.000 316 22455.24 124.69 41455.04 88888.00 2023-11-12 12:15:33.000 316 22455.23 124.68 41455.11 88888.00 2023-11-12 12:15:34.000 316 22455.22 124.69 41455.14 88888.00 2023-11-12 12:15:35.000 316 22455.17 124.75 41455.12 47528.50 2023-11-12 12:15:36.000 316 22455.09 124.79 41455.11 88888.00 2023-11-12 12:15:37.000 316 22455.05 124.74 41455.11 88888.00 2023-11-12 12:15:38.000 316 22455.08 124.69 41455.10 88888.00 2023-11-12 12:15:39.000 316 22455.13 124.66 41455.08 88888.00 2023-11-12 12:15:40.000 316 22455.11 124.65 41455.07 47528.40 2023-11-12 12:15:41.000 316 22455.04 124.64 41455.08 88888.00 2023-11-12 12:15:42.000 316 22454.98 124.63 41455.09 88888.00 2023-11-12 12:15:43.000 316 22454.95 124.66 41455.11 88888.00 2023-11-12 12:15:44.000 316 22454.92 124.69 41455.17 88888.00 2023-11-12 12:15:45.000 316 22454.92 124.72 41455.23 47528.36 2023-11-12 12:15:46.000 316 22454.96 124.77 41455.29 88888.00 2023-11-12 12:15:47.000 316 22455.00 124.83 41455.30 88888.00 2023-11-12 12:15:48.000 316 22454.99 124.81 41455.24 88888.00 2023-11-12 12:15:49.000 316 22454.94 124.74 41455.17 88888.00 2023-11-12 12:15:50.000 316 22454.91 124.72 41455.18 47528.31 2023-11-12 12:15:51.000 316 22454.88 124.75 41455.25 88888.00 2023-11-12 12:15:52.000 316 22454.82 124.79 41455.28 88888.00 2023-11-12 12:15:53.000 316 22454.75 124.82 41455.27 88888.00 2023-11-12 12:15:54.000 316 22454.69 124.85 41455.28 88888.00 2023-11-12 12:15:55.000 316 22454.69 124.87 41455.24 47528.29 2023-11-12 12:15:56.000 316 22454.72 124.91 41455.19 88888.00 2023-11-12 12:15:57.000 316 22454.74 124.96 41455.21 88888.00 2023-11-12 12:15:58.000 316 22454.74 124.97 41455.24 88888.00 2023-11-12 12:15:59.000 316 22454.72 124.96 41455.25 88888.00 2023-11-12 12:16:00.000 316 22454.73 125.00 41455.23 47528.26 2023-11-12 12:16:01.000 316 22454.76 125.06 41455.27 88888.00 2023-11-12 12:16:02.000 316 22454.80 125.11 41455.35 88888.00 2023-11-12 12:16:03.000 316 22454.82 125.12 41455.36 88888.00 2023-11-12 12:16:04.000 316 22454.77 125.09 41455.32 88888.00 2023-11-12 12:16:05.000 316 22454.74 125.05 41455.31 47528.24 2023-11-12 12:16:06.000 316 22454.74 125.03 41455.30 88888.00 2023-11-12 12:16:07.000 316 22454.76 125.01 41455.26 88888.00 2023-11-12 12:16:08.000 316 22454.76 125.02 41455.24 88888.00 2023-11-12 12:16:09.000 316 22454.75 125.06 41455.29 88888.00 2023-11-12 12:16:10.000 316 22454.72 125.09 41455.33 47528.25 2023-11-12 12:16:11.000 316 22454.74 125.07 41455.35 88888.00 2023-11-12 12:16:12.000 316 22454.78 125.03 41455.31 88888.00 2023-11-12 12:16:13.000 316 22454.80 125.00 41455.27 88888.00 2023-11-12 12:16:14.000 316 22454.80 125.01 41455.34 88888.00 2023-11-12 12:16:15.000 316 22454.76 125.00 41455.40 47528.23 2023-11-12 12:16:16.000 316 22454.77 124.99 41455.44 88888.00 2023-11-12 12:16:17.000 316 22454.81 125.00 41455.44 88888.00 2023-11-12 12:16:18.000 316 22454.81 125.04 41455.38 88888.00 2023-11-12 12:16:19.000 316 22454.80 125.05 41455.25 88888.00 2023-11-12 12:16:20.000 316 22454.81 125.02 41455.18 47528.28 2023-11-12 12:16:21.000 316 22454.84 124.98 41455.18 88888.00 2023-11-12 12:16:22.000 316 22454.85 124.97 41455.25 88888.00 2023-11-12 12:16:23.000 316 22454.87 124.94 41455.31 88888.00 2023-11-12 12:16:24.000 316 22454.92 124.91 41455.29 88888.00 2023-11-12 12:16:25.000 316 22454.92 124.91 41455.33 47528.32 2023-11-12 12:16:26.000 316 22454.87 124.94 41455.36 88888.00 2023-11-12 12:16:27.000 316 22454.84 124.93 41455.33 88888.00 2023-11-12 12:16:28.000 316 22454.87 124.92 41455.34 88888.00 2023-11-12 12:16:29.000 316 22454.91 124.91 41455.37 88888.00 2023-11-12 12:16:30.000 316 22454.91 124.87 41455.40 47528.31 2023-11-12 12:16:31.000 316 22454.92 124.85 41455.43 88888.00 2023-11-12 12:16:32.000 316 22454.89 124.86 41455.45 88888.00 2023-11-12 12:16:33.000 316 22454.88 124.88 41455.50 88888.00 2023-11-12 12:16:34.000 316 22454.92 124.89 41455.54 88888.00 2023-11-12 12:16:35.000 316 22454.93 124.89 41455.49 47528.34 2023-11-12 12:16:36.000 316 22454.87 124.91 41455.41 88888.00 2023-11-12 12:16:37.000 316 22454.85 124.89 41455.34 88888.00 2023-11-12 12:16:38.000 316 22454.85 124.84 41455.34 88888.00 2023-11-12 12:16:39.000 316 22454.84 124.85 41455.38 88888.00 2023-11-12 12:16:40.000 316 22454.83 124.89 41455.38 47528.34 2023-11-12 12:16:41.000 316 22454.85 124.91 41455.39 88888.00 2023-11-12 12:16:42.000 316 22454.85 124.93 41455.43 88888.00 2023-11-12 12:16:43.000 316 22454.82 124.93 41455.47 88888.00 2023-11-12 12:16:44.000 316 22454.84 124.94 41455.54 88888.00 2023-11-12 12:16:45.000 316 22454.92 124.96 41455.59 47528.33 2023-11-12 12:16:46.000 316 22454.93 124.96 41455.53 88888.00 2023-11-12 12:16:47.000 316 22454.86 124.92 41455.39 88888.00 2023-11-12 12:16:48.000 316 22454.84 124.89 41455.30 88888.00 2023-11-12 12:16:49.000 316 22454.87 124.89 41455.28 88888.00 2023-11-12 12:16:50.000 316 22454.89 124.93 41455.34 47528.33 2023-11-12 12:16:51.000 316 22454.90 124.97 41455.44 88888.00 2023-11-12 12:16:52.000 316 22454.91 125.02 41455.51 88888.00 2023-11-12 12:16:53.000 316 22454.92 125.04 41455.50 88888.00 2023-11-12 12:16:54.000 316 22454.92 125.02 41455.46 88888.00 2023-11-12 12:16:55.000 316 22454.88 124.97 41455.49 47528.28 2023-11-12 12:16:56.000 316 22454.85 124.91 41455.54 88888.00 2023-11-12 12:16:57.000 316 22454.86 124.89 41455.48 88888.00 2023-11-12 12:16:58.000 316 22454.92 124.90 41455.44 88888.00 2023-11-12 12:16:59.000 316 22454.95 124.90 41455.50 88888.00 2023-11-12 12:17:00.000 316 22454.92 124.89 41455.55 47528.29 2023-11-12 12:17:01.000 316 22454.88 124.91 41455.50 88888.00 2023-11-12 12:17:02.000 316 22454.92 124.94 41455.43 88888.00 2023-11-12 12:17:03.000 316 22454.98 124.98 41455.34 88888.00 2023-11-12 12:17:04.000 316 22454.99 125.01 41455.27 88888.00 2023-11-12 12:17:05.000 316 22454.97 125.02 41455.29 47528.31 2023-11-12 12:17:06.000 316 22454.98 125.03 41455.31 88888.00 2023-11-12 12:17:07.000 316 22454.98 125.04 41455.29 88888.00 2023-11-12 12:17:08.000 316 22454.98 125.04 41455.25 88888.00 2023-11-12 12:17:09.000 316 22454.99 125.06 41455.24 88888.00 2023-11-12 12:17:10.000 316 22455.01 125.07 41455.27 47528.34 2023-11-12 12:17:11.000 316 22455.00 125.04 41455.29 88888.00 2023-11-12 12:17:12.000 316 22455.00 125.02 41455.25 88888.00 2023-11-12 12:17:13.000 316 22455.00 125.05 41455.24 88888.00 2023-11-12 12:17:14.000 316 22455.04 125.07 41455.31 88888.00 2023-11-12 12:17:15.000 316 22455.10 125.07 41455.35 47528.40 2023-11-12 12:17:16.000 316 22455.10 125.07 41455.32 88888.00 2023-11-12 12:17:17.000 316 22455.02 125.03 41455.27 88888.00 2023-11-12 12:17:18.000 316 22454.95 124.97 41455.26 88888.00 2023-11-12 12:17:19.000 316 22454.95 124.95 41455.28 88888.00 2023-11-12 12:17:20.000 316 22454.96 125.00 41455.28 47528.41 2023-11-12 12:17:21.000 316 22454.90 125.06 41455.29 88888.00 2023-11-12 12:17:22.000 316 22454.86 125.07 41455.30 88888.00 2023-11-12 12:17:23.000 316 22454.91 125.06 41455.30 88888.00 2023-11-12 12:17:24.000 316 22455.00 125.02 41455.30 88888.00 2023-11-12 12:17:25.000 316 22455.03 124.97 41455.35 47528.44 2023-11-12 12:17:26.000 316 22455.00 124.97 41455.38 88888.00 2023-11-12 12:17:27.000 316 22454.94 124.97 41455.36 88888.00 2023-11-12 12:17:28.000 316 22454.88 124.95 41455.34 88888.00 2023-11-12 12:17:29.000 316 22454.87 124.95 41455.38 88888.00 2023-11-12 12:17:30.000 316 22454.90 124.98 41455.37 47528.48 2023-11-12 12:17:31.000 316 22454.95 124.98 41455.34 88888.00 2023-11-12 12:17:32.000 316 22454.97 124.98 41455.33 88888.00 2023-11-12 12:17:33.000 316 22454.98 124.97 41455.32 88888.00 2023-11-12 12:17:34.000 316 22455.01 124.95 41455.31 88888.00 2023-11-12 12:17:35.000 316 22455.03 124.92 41455.38 47528.50 2023-11-12 12:17:36.000 316 22454.99 124.89 41455.46 88888.00 2023-11-12 12:17:37.000 316 22454.95 124.86 41455.48 88888.00 2023-11-12 12:17:38.000 316 22454.98 124.84 41455.43 88888.00 2023-11-12 12:17:39.000 316 22455.05 124.86 41455.41 88888.00 2023-11-12 12:17:40.000 316 22455.08 124.89 41455.45 47528.58 2023-11-12 12:17:41.000 316 22455.06 124.90 41455.47 88888.00 2023-11-12 12:17:42.000 316 22455.03 124.89 41455.43 88888.00 2023-11-12 12:17:43.000 316 22455.06 124.92 41455.38 88888.00 2023-11-12 12:17:44.000 316 22455.12 124.89 41455.35 88888.00 2023-11-12 12:17:45.000 316 22455.12 124.82 41455.33 47528.62 2023-11-12 12:17:46.000 316 22455.10 124.79 41455.27 88888.00 2023-11-12 12:17:47.000 316 22455.10 124.81 41455.23 88888.00 2023-11-12 12:17:48.000 316 22455.15 124.83 41455.27 88888.00 2023-11-12 12:17:49.000 316 22455.20 124.83 41455.34 88888.00 2023-11-12 12:17:50.000 316 22455.23 124.81 41455.39 47528.66 2023-11-12 12:17:51.000 316 22455.24 124.80 41455.38 88888.00 2023-11-12 12:17:52.000 316 22455.22 124.78 41455.38 88888.00 2023-11-12 12:17:53.000 316 22455.20 124.73 41455.39 88888.00 2023-11-12 12:17:54.000 316 22455.24 124.68 41455.41 88888.00 2023-11-12 12:17:55.000 316 22455.28 124.67 41455.39 47528.73 2023-11-12 12:17:56.000 316 22455.29 124.66 41455.36 88888.00 2023-11-12 12:17:57.000 316 22455.30 124.65 41455.39 88888.00 2023-11-12 12:17:58.000 316 22455.35 124.65 41455.44 88888.00 2023-11-12 12:17:59.000 316 22455.39 124.67 41455.45 88888.00 2023-11-12 12:18:00.000 316 22455.39 124.69 41455.43 47528.72 2023-11-12 12:18:01.000 316 22455.36 124.65 41455.43 88888.00 2023-11-12 12:18:02.000 316 22455.32 124.58 41455.44 88888.00 2023-11-12 12:18:03.000 316 22455.28 124.54 41455.44 88888.00 2023-11-12 12:18:04.000 316 22455.27 124.56 41455.47 88888.00 2023-11-12 12:18:05.000 316 22455.31 124.57 41455.51 47528.73 2023-11-12 12:18:06.000 316 22455.30 124.56 41455.52 88888.00 2023-11-12 12:18:07.000 316 22455.27 124.55 41455.52 88888.00 2023-11-12 12:18:08.000 316 22455.28 124.52 41455.52 88888.00 2023-11-12 12:18:09.000 316 22455.29 124.46 41455.47 88888.00 2023-11-12 12:18:10.000 316 22455.27 124.38 41455.38 47528.73 2023-11-12 12:18:11.000 316 22455.26 124.33 41455.33 88888.00 2023-11-12 12:18:12.000 316 22455.28 124.31 41455.34 88888.00 2023-11-12 12:18:13.000 316 22455.33 124.34 41455.40 88888.00 2023-11-12 12:18:14.000 316 22455.39 124.40 41455.49 88888.00 2023-11-12 12:18:15.000 316 22455.40 124.46 41455.56 47528.79 2023-11-12 12:18:16.000 316 22455.35 124.48 41455.57 88888.00 2023-11-12 12:18:17.000 316 22455.32 124.46 41455.50 88888.00 2023-11-12 12:18:18.000 316 22455.35 124.41 41455.43 88888.00 2023-11-12 12:18:19.000 316 22455.36 124.36 41455.46 88888.00 2023-11-12 12:18:20.000 316 22455.35 124.37 41455.55 47528.79 2023-11-12 12:18:21.000 316 22455.37 124.37 41455.59 88888.00 2023-11-12 12:18:22.000 316 22455.38 124.32 41455.54 88888.00 2023-11-12 12:18:23.000 316 22455.34 124.28 41455.50 88888.00 2023-11-12 12:18:24.000 316 22455.34 124.28 41455.53 88888.00 2023-11-12 12:18:25.000 316 22455.33 124.26 41455.56 47528.77 2023-11-12 12:18:26.000 316 22455.31 124.19 41455.53 88888.00 2023-11-12 12:18:27.000 316 22455.29 124.18 41455.52 88888.00 2023-11-12 12:18:28.000 316 22455.29 124.25 41455.53 88888.00 2023-11-12 12:18:29.000 316 22455.30 124.27 41455.55 88888.00 2023-11-12 12:18:30.000 316 22455.31 124.21 41455.56 47528.79 2023-11-12 12:18:31.000 316 22455.29 124.13 41455.53 88888.00 2023-11-12 12:18:32.000 316 22455.24 124.09 41455.47 88888.00 2023-11-12 12:18:33.000 316 22455.22 124.11 41455.45 88888.00 2023-11-12 12:18:34.000 316 22455.30 124.17 41455.53 88888.00 2023-11-12 12:18:35.000 316 22455.34 124.24 41455.61 47528.74 2023-11-12 12:18:36.000 316 22455.29 124.28 41455.57 88888.00 2023-11-12 12:18:37.000 316 22455.22 124.27 41455.54 88888.00 2023-11-12 12:18:38.000 316 22455.19 124.26 41455.59 88888.00 2023-11-12 12:18:39.000 316 22455.21 124.32 41455.66 88888.00 2023-11-12 12:18:40.000 316 22455.24 124.35 41455.67 47528.79 2023-11-12 12:18:41.000 316 22455.27 124.32 41455.65 88888.00 2023-11-12 12:18:42.000 316 22455.25 124.31 41455.64 88888.00 2023-11-12 12:18:43.000 316 22455.22 124.32 41455.64 88888.00 2023-11-12 12:18:44.000 316 22455.21 124.30 41455.60 88888.00 2023-11-12 12:18:45.000 316 22455.22 124.23 41455.53 47528.82 2023-11-12 12:18:46.000 316 22455.24 124.16 41455.53 88888.00 2023-11-12 12:18:47.000 316 22455.27 124.16 41455.62 88888.00 2023-11-12 12:18:48.000 316 22455.32 124.22 41455.66 88888.00 2023-11-12 12:18:49.000 316 22455.35 124.28 41455.64 88888.00 2023-11-12 12:18:50.000 316 22455.34 124.27 41455.62 47528.85 2023-11-12 12:18:51.000 316 22455.32 124.22 41455.63 88888.00 2023-11-12 12:18:52.000 316 22455.33 124.21 41455.65 88888.00 2023-11-12 12:18:53.000 316 22455.35 124.23 41455.69 88888.00 2023-11-12 12:18:54.000 316 22455.38 124.21 41455.73 88888.00 2023-11-12 12:18:55.000 316 22455.41 124.16 41455.75 47528.88 2023-11-12 12:18:56.000 316 22455.41 124.11 41455.69 88888.00 2023-11-12 12:18:57.000 316 22455.40 124.11 41455.64 88888.00 2023-11-12 12:18:58.000 316 22455.38 124.12 41455.65 88888.00 2023-11-12 12:18:59.000 316 22455.36 124.11 41455.64 88888.00 2023-11-12 12:19:00.000 316 22455.32 124.08 41455.57 47528.82 2023-11-12 12:19:01.000 316 22455.30 124.06 41455.54 88888.00 2023-11-12 12:19:02.000 316 22455.31 124.03 41455.54 88888.00 2023-11-12 12:19:03.000 316 22455.33 124.02 41455.54 88888.00 2023-11-12 12:19:04.000 316 22455.33 124.01 41455.56 88888.00 2023-11-12 12:19:05.000 316 22455.32 123.99 41455.59 47528.90 2023-11-12 12:19:06.000 316 22455.35 123.98 41455.57 88888.00 2023-11-12 12:19:07.000 316 22455.37 123.97 41455.48 88888.00 2023-11-12 12:19:08.000 316 22455.36 123.93 41455.40 88888.00 2023-11-12 12:19:09.000 316 22455.37 123.90 41455.38 88888.00 2023-11-12 12:19:10.000 316 22455.41 123.89 41455.42 47528.93 2023-11-12 12:19:11.000 316 22455.48 123.89 41455.47 88888.00 2023-11-12 12:19:12.000 316 22455.52 123.86 41455.50 88888.00 2023-11-12 12:19:13.000 316 22455.52 123.80 41455.50 88888.00 2023-11-12 12:19:14.000 316 22455.58 123.77 41455.51 88888.00 2023-11-12 12:19:15.000 316 22455.63 123.82 41455.56 47528.95 2023-11-12 12:19:16.000 316 22455.60 123.89 41455.60 88888.00 2023-11-12 12:19:17.000 316 22455.54 123.86 41455.56 88888.00 2023-11-12 12:19:18.000 316 22455.51 123.82 41455.50 88888.00 2023-11-12 12:19:19.000 316 22455.52 123.83 41455.49 88888.00 2023-11-12 12:19:20.000 316 22455.58 123.89 41455.54 47528.97 2023-11-12 12:19:21.000 316 22455.63 123.94 41455.58 88888.00 2023-11-12 12:19:22.000 316 22455.62 123.92 41455.57 88888.00 2023-11-12 12:19:23.000 316 22455.59 123.87 41455.57 88888.00 2023-11-12 12:19:24.000 316 22455.58 123.88 41455.59 88888.00 2023-11-12 12:19:25.000 316 22455.61 123.96 41455.62 47528.95 2023-11-12 12:19:26.000 316 22455.66 123.99 41455.62 88888.00 2023-11-12 12:19:27.000 316 22455.69 123.96 41455.60 88888.00 2023-11-12 12:19:28.000 316 22455.69 123.95 41455.57 88888.00 2023-11-12 12:19:29.000 316 22455.68 123.94 41455.50 88888.00 2023-11-12 12:19:30.000 316 22455.69 123.94 41455.46 47528.98 2023-11-12 12:19:31.000 316 22455.70 123.97 41455.49 88888.00 2023-11-12 12:19:32.000 316 22455.68 124.02 41455.48 88888.00 2023-11-12 12:19:33.000 316 22455.67 124.03 41455.44 88888.00 2023-11-12 12:19:34.000 316 22455.69 124.01 41455.46 88888.00 2023-11-12 12:19:35.000 316 22455.71 123.97 41455.51 47529.00 2023-11-12 12:19:36.000 316 22455.69 123.92 41455.54 88888.00 2023-11-12 12:19:37.000 316 22455.65 123.91 41455.59 88888.00 2023-11-12 12:19:38.000 316 22455.58 123.94 41455.64 88888.00 2023-11-12 12:19:39.000 316 22455.52 123.99 41455.63 88888.00 2023-11-12 12:19:40.000 316 22455.48 124.01 41455.60 47528.96 2023-11-12 12:19:41.000 316 22455.45 124.01 41455.60 88888.00 2023-11-12 12:19:42.000 316 22455.40 123.96 41455.58 88888.00 2023-11-12 12:19:43.000 316 22455.35 123.92 41455.56 88888.00 2023-11-12 12:19:44.000 316 22455.35 123.92 41455.62 88888.00 2023-11-12 12:19:45.000 316 22455.39 123.92 41455.69 47529.00 2023-11-12 12:19:46.000 316 22455.41 123.90 41455.72 88888.00 2023-11-12 12:19:47.000 316 22455.41 123.92 41455.69 88888.00 2023-11-12 12:19:48.000 316 22455.37 123.97 41455.70 88888.00 2023-11-12 12:19:49.000 316 22455.34 123.94 41455.72 88888.00 2023-11-12 12:19:50.000 316 22455.31 123.88 41455.66 47528.98 2023-11-12 12:19:51.000 316 22455.26 123.86 41455.57 88888.00 2023-11-12 12:19:52.000 316 22455.24 123.86 41455.52 88888.00 2023-11-12 12:19:53.000 316 22455.31 123.87 41455.50 88888.00 2023-11-12 12:19:54.000 316 22455.37 123.90 41455.53 88888.00 2023-11-12 12:19:55.000 316 22455.36 123.90 41455.62 47528.98 2023-11-12 12:19:56.000 316 22455.34 123.83 41455.72 88888.00 2023-11-12 12:19:57.000 316 22455.41 123.75 41455.76 88888.00 2023-11-12 12:19:58.000 316 22455.51 123.78 41455.71 88888.00 2023-11-12 12:19:59.000 316 22455.52 123.82 41455.62 88888.00 2023-11-12 12:20:00.000 316 22455.47 123.79 41455.54 47529.02 2023-11-12 12:20:01.000 316 22455.46 123.75 41455.54 88888.00 2023-11-12 12:20:02.000 316 22455.47 123.77 41455.57 88888.00 2023-11-12 12:20:03.000 316 22455.42 123.80 41455.62 88888.00 2023-11-12 12:20:04.000 316 22455.35 123.78 41455.64 88888.00 2023-11-12 12:20:05.000 316 22455.32 123.74 41455.56 47529.08 2023-11-12 12:20:06.000 316 22455.32 123.71 41455.42 88888.00 2023-11-12 12:20:07.000 316 22455.31 123.72 41455.39 88888.00 2023-11-12 12:20:08.000 316 22455.32 123.72 41455.48 88888.00 2023-11-12 12:20:09.000 316 22455.40 123.69 41455.54 88888.00 2023-11-12 12:20:10.000 316 22455.45 123.69 41455.56 47529.07 2023-11-12 12:20:11.000 316 22455.45 123.72 41455.56 88888.00 2023-11-12 12:20:12.000 316 22455.44 123.73 41455.53 88888.00 2023-11-12 12:20:13.000 316 22455.43 123.69 41455.52 88888.00 2023-11-12 12:20:14.000 316 22455.38 123.65 41455.60 88888.00 2023-11-12 12:20:15.000 316 22455.32 123.64 41455.69 47529.05 2023-11-12 12:20:16.000 316 22455.29 123.65 41455.71 88888.00 2023-11-12 12:20:17.000 316 22455.32 123.68 41455.67 88888.00 2023-11-12 12:20:18.000 316 22455.36 123.76 41455.67 88888.00 2023-11-12 12:20:19.000 316 22455.33 123.82 41455.67 88888.00 2023-11-12 12:20:20.000 316 22455.27 123.80 41455.64 47529.03 2023-11-12 12:20:21.000 316 22455.25 123.74 41455.63 88888.00 2023-11-12 12:20:22.000 316 22455.26 123.72 41455.64 88888.00 2023-11-12 12:20:23.000 316 22455.33 123.76 41455.63 88888.00 2023-11-12 12:20:24.000 316 22455.39 123.78 41455.55 88888.00 2023-11-12 12:20:25.000 316 22455.36 123.75 41455.51 47529.02 2023-11-12 12:20:26.000 316 22455.31 123.72 41455.60 88888.00 2023-11-12 12:20:27.000 316 22455.31 123.77 41455.73 88888.00 2023-11-12 12:20:28.000 316 22455.31 123.85 41455.78 88888.00 2023-11-12 12:20:29.000 316 22455.33 123.87 41455.74 88888.00 2023-11-12 12:20:30.000 316 22455.34 123.84 41455.68 47529.01 2023-11-12 12:20:31.000 316 22455.32 123.84 41455.63 88888.00 2023-11-12 12:20:32.000 316 22455.29 123.84 41455.63 88888.00 2023-11-12 12:20:33.000 316 22455.29 123.81 41455.62 88888.00 2023-11-12 12:20:34.000 316 22455.29 123.81 41455.57 88888.00 2023-11-12 12:20:35.000 316 22455.31 123.84 41455.57 47529.00 2023-11-12 12:20:36.000 316 22455.30 123.85 41455.56 88888.00 2023-11-12 12:20:37.000 316 22455.28 123.84 41455.56 88888.00 2023-11-12 12:20:38.000 316 22455.28 123.84 41455.62 88888.00 2023-11-12 12:20:39.000 316 22455.30 123.83 41455.69 88888.00 2023-11-12 12:20:40.000 316 22455.29 123.83 41455.69 47528.97 2023-11-12 12:20:41.000 316 22455.29 123.82 41455.62 88888.00 2023-11-12 12:20:42.000 316 22455.30 123.81 41455.59 88888.00 2023-11-12 12:20:43.000 316 22455.26 123.80 41455.59 88888.00 2023-11-12 12:20:44.000 316 22455.18 123.79 41455.57 88888.00 2023-11-12 12:20:45.000 316 22455.17 123.82 41455.51 47528.96 2023-11-12 12:20:46.000 316 22455.23 123.87 41455.46 88888.00 2023-11-12 12:20:47.000 316 22455.28 123.88 41455.48 88888.00 2023-11-12 12:20:48.000 316 22455.31 123.89 41455.57 88888.00 2023-11-12 12:20:49.000 316 22455.34 123.91 41455.68 88888.00 2023-11-12 12:20:50.000 316 22455.37 123.91 41455.68 47528.98 2023-11-12 12:20:51.000 316 22455.39 123.93 41455.62 88888.00 2023-11-12 12:20:52.000 316 22455.37 123.96 41455.62 88888.00 2023-11-12 12:20:53.000 316 22455.32 124.02 41455.66 88888.00 2023-11-12 12:20:54.000 316 22455.31 124.08 41455.65 88888.00 2023-11-12 12:20:55.000 316 22455.29 124.06 41455.62 47528.90 2023-11-12 12:20:56.000 316 22455.23 124.01 41455.62 88888.00 2023-11-12 12:20:57.000 316 22455.17 123.99 41455.62 88888.00 2023-11-12 12:20:58.000 316 22455.16 124.00 41455.60 88888.00 2023-11-12 12:20:59.000 316 22455.16 124.00 41455.56 88888.00 2023-11-12 12:21:00.000 316 22455.10 123.96 41455.53 47528.92 2023-11-12 12:21:01.000 316 22455.05 123.90 41455.54 88888.00 2023-11-12 12:21:02.000 316 22455.08 123.90 41455.62 88888.00 2023-11-12 12:21:03.000 316 22455.14 123.92 41455.71 88888.00 2023-11-12 12:21:04.000 316 22455.15 123.88 41455.79 88888.00 2023-11-12 12:21:05.000 316 22455.11 123.85 41455.84 47528.97 2023-11-12 12:21:06.000 316 22455.10 123.86 41455.83 88888.00 2023-11-12 12:21:07.000 316 22455.13 123.88 41455.79 88888.00 2023-11-12 12:21:08.000 316 22455.21 123.89 41455.75 88888.00 2023-11-12 12:21:09.000 316 22455.25 123.89 41455.73 88888.00 2023-11-12 12:21:10.000 316 22455.20 123.89 41455.69 47528.99 2023-11-12 12:21:11.000 316 22455.16 123.90 41455.62 88888.00 2023-11-12 12:21:12.000 316 22455.18 123.92 41455.57 88888.00 2023-11-12 12:21:13.000 316 22455.20 123.96 41455.57 88888.00 2023-11-12 12:21:14.000 316 22455.19 124.01 41455.57 88888.00 2023-11-12 12:21:15.000 316 22455.21 124.03 41455.61 47529.00 2023-11-12 12:21:16.000 316 22455.22 124.04 41455.68 88888.00 2023-11-12 12:21:17.000 316 22455.16 124.04 41455.77 88888.00 2023-11-12 12:21:18.000 316 22455.12 124.03 41455.79 88888.00 2023-11-12 12:21:19.000 316 22455.13 124.06 41455.73 88888.00 2023-11-12 12:21:20.000 316 22455.15 124.11 41455.73 47528.96 2023-11-12 12:21:21.000 316 22455.16 124.13 41455.78 88888.00 2023-11-12 12:21:22.000 316 22455.15 124.11 41455.74 88888.00 2023-11-12 12:21:23.000 316 22455.09 124.06 41455.66 88888.00 2023-11-12 12:21:24.000 316 22455.06 124.02 41455.69 88888.00 2023-11-12 12:21:25.000 316 22455.10 124.05 41455.75 47529.00 2023-11-12 12:21:26.000 316 22455.19 124.08 41455.72 88888.00 2023-11-12 12:21:27.000 316 22455.24 124.05 41455.71 88888.00 2023-11-12 12:21:28.000 316 22455.22 124.03 41455.76 88888.00 2023-11-12 12:21:29.000 316 22455.18 124.02 41455.77 88888.00 2023-11-12 12:21:30.000 316 22455.18 123.99 41455.72 47529.03 2023-11-12 12:21:31.000 316 22455.26 123.99 41455.67 88888.00 2023-11-12 12:21:32.000 316 22455.36 124.05 41455.65 88888.00 2023-11-12 12:21:33.000 316 22455.44 124.10 41455.69 88888.00 2023-11-12 12:21:34.000 316 22455.48 124.13 41455.76 88888.00 2023-11-12 12:21:35.000 316 22455.50 124.13 41455.79 47529.11 2023-11-12 12:21:36.000 316 22455.50 124.09 41455.78 88888.00 2023-11-12 12:21:37.000 316 22455.51 124.05 41455.76 88888.00 2023-11-12 12:21:38.000 316 22455.53 124.04 41455.72 88888.00 2023-11-12 12:21:39.000 316 22455.56 124.05 41455.61 88888.00 2023-11-12 12:21:40.000 316 22455.58 124.08 41455.52 47529.15 2023-11-12 12:21:41.000 316 22455.53 124.09 41455.55 88888.00 2023-11-12 12:21:42.000 316 22455.49 124.09 41455.64 88888.00 2023-11-12 12:21:43.000 316 22455.47 124.09 41455.66 88888.00 2023-11-12 12:21:44.000 316 22455.48 124.09 41455.64 88888.00 2023-11-12 12:21:45.000 316 22455.53 124.08 41455.66 47529.17 2023-11-12 12:21:46.000 316 22455.57 124.08 41455.69 88888.00 2023-11-12 12:21:47.000 316 22455.53 124.06 41455.73 88888.00 2023-11-12 12:21:48.000 316 22455.47 124.01 41455.74 88888.00 2023-11-12 12:21:49.000 316 22455.45 124.03 41455.69 88888.00 2023-11-12 12:21:50.000 316 22455.46 124.04 41455.69 47529.14 2023-11-12 12:21:51.000 316 22455.48 124.04 41455.75 88888.00 2023-11-12 12:21:52.000 316 22455.48 124.06 41455.77 88888.00 2023-11-12 12:21:53.000 316 22455.45 124.04 41455.71 88888.00 2023-11-12 12:21:54.000 316 22455.39 123.98 41455.69 88888.00 2023-11-12 12:21:55.000 316 22455.35 124.02 41455.78 47529.20 2023-11-12 12:21:56.000 316 22455.35 124.08 41455.86 88888.00 2023-11-12 12:21:57.000 316 22455.34 124.08 41455.89 88888.00 2023-11-12 12:21:58.000 316 22455.33 124.04 41455.87 88888.00 2023-11-12 12:21:59.000 316 22455.37 124.02 41455.87 88888.00 2023-11-12 12:22:00.000 316 22455.39 123.98 41455.86 47529.19 2023-11-12 12:22:01.000 316 22455.35 123.95 41455.85 88888.00 2023-11-12 12:22:02.000 316 22455.33 123.97 41455.86 88888.00 2023-11-12 12:22:03.000 316 22455.33 123.96 41455.85 88888.00 2023-11-12 12:22:04.000 316 22455.36 123.93 41455.85 88888.00 2023-11-12 12:22:05.000 316 22455.36 123.94 41455.89 47529.24 2023-11-12 12:22:06.000 316 22455.36 123.97 41455.88 88888.00 2023-11-12 12:22:07.000 316 22455.38 123.96 41455.84 88888.00 2023-11-12 12:22:08.000 316 22455.44 123.92 41455.86 88888.00 2023-11-12 12:22:09.000 316 22455.49 123.91 41455.88 88888.00 2023-11-12 12:22:10.000 316 22455.50 123.94 41455.84 47529.27 2023-11-12 12:22:11.000 316 22455.50 123.96 41455.79 88888.00 2023-11-12 12:22:12.000 316 22455.53 123.95 41455.79 88888.00 2023-11-12 12:22:13.000 316 22455.53 123.92 41455.81 88888.00 2023-11-12 12:22:14.000 316 22455.50 123.93 41455.80 88888.00 2023-11-12 12:22:15.000 316 22455.49 123.98 41455.75 47529.27 2023-11-12 12:22:16.000 316 22455.50 123.99 41455.72 88888.00 2023-11-12 12:22:17.000 316 22455.51 123.98 41455.71 88888.00 2023-11-12 12:22:18.000 316 22455.52 123.94 41455.70 88888.00 2023-11-12 12:22:19.000 316 22455.56 123.87 41455.75 88888.00 2023-11-12 12:22:20.000 316 22455.58 123.84 41455.81 47529.28 2023-11-12 12:22:21.000 316 22455.55 123.84 41455.80 88888.00 2023-11-12 12:22:22.000 316 22455.48 123.86 41455.79 88888.00 2023-11-12 12:22:23.000 316 22455.43 123.85 41455.83 88888.00 2023-11-12 12:22:24.000 316 22455.40 123.83 41455.84 88888.00 2023-11-12 12:22:25.000 316 22455.35 123.86 41455.85 47529.26 2023-11-12 12:22:26.000 316 22455.31 123.86 41455.89 88888.00 2023-11-12 12:22:27.000 316 22455.30 123.83 41455.87 88888.00 2023-11-12 12:22:28.000 316 22455.32 123.81 41455.84 88888.00 2023-11-12 12:22:29.000 316 22455.33 123.80 41455.85 88888.00 2023-11-12 12:22:30.000 316 22455.29 123.74 41455.87 47529.27 2023-11-12 12:22:31.000 316 22455.25 123.73 41455.86 88888.00 2023-11-12 12:22:32.000 316 22455.25 123.78 41455.85 88888.00 2023-11-12 12:22:33.000 316 22455.30 123.79 41455.91 88888.00 2023-11-12 12:22:34.000 316 22455.38 123.77 41456.03 88888.00 2023-11-12 12:22:35.000 316 22455.43 123.78 41456.10 47529.30 2023-11-12 12:22:36.000 316 22455.46 123.80 41456.09 88888.00 2023-11-12 12:22:37.000 316 22455.46 123.79 41456.02 88888.00 2023-11-12 12:22:38.000 316 22455.43 123.80 41455.98 88888.00 2023-11-12 12:22:39.000 316 22455.41 123.83 41456.02 88888.00 2023-11-12 12:22:40.000 316 22455.40 123.83 41456.04 47529.31 2023-11-12 12:22:41.000 316 22455.38 123.81 41456.00 88888.00 2023-11-12 12:22:42.000 316 22455.34 123.82 41456.02 88888.00 2023-11-12 12:22:43.000 316 22455.31 123.84 41456.07 88888.00 2023-11-12 12:22:44.000 316 22455.31 123.88 41456.11 88888.00 2023-11-12 12:22:45.000 316 22455.31 123.91 41456.10 47529.30 2023-11-12 12:22:46.000 316 22455.33 123.89 41456.06 88888.00 2023-11-12 12:22:47.000 316 22455.39 123.87 41456.09 88888.00 2023-11-12 12:22:48.000 316 22455.41 123.91 41456.16 88888.00 2023-11-12 12:22:49.000 316 22455.39 123.94 41456.13 88888.00 2023-11-12 12:22:50.000 316 22455.39 123.92 41456.05 47529.28 2023-11-12 12:22:51.000 316 22455.40 123.89 41455.98 88888.00 2023-11-12 12:22:52.000 316 22455.40 123.89 41455.94 88888.00 2023-11-12 12:22:53.000 316 22455.37 123.89 41455.95 88888.00 2023-11-12 12:22:54.000 316 22455.32 123.88 41455.94 88888.00 2023-11-12 12:22:55.000 316 22455.29 123.88 41455.89 47529.31 2023-11-12 12:22:56.000 316 22455.27 123.86 41455.89 88888.00 2023-11-12 12:22:57.000 316 22455.24 123.86 41455.98 88888.00 2023-11-12 12:22:58.000 316 22455.23 123.91 41456.05 88888.00 2023-11-12 12:22:59.000 316 22455.25 123.95 41456.06 88888.00 2023-11-12 12:23:00.000 316 22455.25 123.93 41456.03 47529.31 2023-11-12 12:23:01.000 316 22455.26 123.88 41456.00 88888.00 2023-11-12 12:23:02.000 316 22455.25 123.86 41455.97 88888.00 2023-11-12 12:23:03.000 316 22455.22 123.86 41455.98 88888.00 2023-11-12 12:23:04.000 316 22455.22 123.87 41456.03 88888.00 2023-11-12 12:23:05.000 316 22455.22 123.87 41456.04 47529.30 2023-11-12 12:23:06.000 316 22455.19 123.88 41455.99 88888.00 2023-11-12 12:23:07.000 316 22455.18 123.92 41455.93 88888.00 2023-11-12 12:23:08.000 316 22455.22 123.93 41455.95 88888.00 2023-11-12 12:23:09.000 316 22455.24 123.90 41456.03 88888.00 2023-11-12 12:23:10.000 316 22455.20 123.87 41456.07 47529.30 2023-11-12 12:23:11.000 316 22455.16 123.83 41456.04 88888.00 2023-11-12 12:23:12.000 316 22455.18 123.83 41455.98 88888.00 2023-11-12 12:23:13.000 316 22455.25 123.89 41455.99 88888.00 2023-11-12 12:23:14.000 316 22455.26 123.89 41455.99 88888.00 2023-11-12 12:23:15.000 316 22455.21 123.85 41455.93 47529.29 2023-11-12 12:23:16.000 316 22455.18 123.83 41455.93 88888.00 2023-11-12 12:23:17.000 316 22455.19 123.84 41456.01 88888.00 2023-11-12 12:23:18.000 316 22455.19 123.86 41456.04 88888.00 2023-11-12 12:23:19.000 316 22455.20 123.81 41456.02 88888.00 2023-11-12 12:23:20.000 316 22455.25 123.75 41455.99 47529.33 2023-11-12 12:23:21.000 316 22455.30 123.79 41455.99 88888.00 2023-11-12 12:23:22.000 316 22455.29 123.83 41456.02 88888.00 2023-11-12 12:23:23.000 316 22455.26 123.78 41456.06 88888.00 2023-11-12 12:23:24.000 316 22455.23 123.69 41456.08 88888.00 2023-11-12 12:23:25.000 316 22455.24 123.67 41456.03 47529.36 2023-11-12 12:23:26.000 316 22455.28 123.72 41455.95 88888.00 2023-11-12 12:23:27.000 316 22455.34 123.75 41455.91 88888.00 2023-11-12 12:23:28.000 316 22455.37 123.78 41455.97 88888.00 2023-11-12 12:23:29.000 316 22455.38 123.80 41456.03 88888.00 2023-11-12 12:23:30.000 316 22455.36 123.82 41456.02 47529.44 2023-11-12 12:23:31.000 316 22455.31 123.80 41455.96 88888.00 2023-11-12 12:23:32.000 316 22455.30 123.73 41455.93 88888.00 2023-11-12 12:23:33.000 316 22455.32 123.67 41455.97 88888.00 2023-11-12 12:23:34.000 316 22455.35 123.65 41456.07 88888.00 2023-11-12 12:23:35.000 316 22455.34 123.65 41456.08 47529.47 2023-11-12 12:23:36.000 316 22455.31 123.64 41456.01 88888.00 2023-11-12 12:23:37.000 316 22455.34 123.66 41456.02 88888.00 2023-11-12 12:23:38.000 316 22455.38 123.67 41456.07 88888.00 2023-11-12 12:23:39.000 316 22455.40 123.63 41456.10 88888.00 2023-11-12 12:23:40.000 316 22455.39 123.61 41456.11 47529.47 2023-11-12 12:23:41.000 316 22455.37 123.60 41456.10 88888.00 2023-11-12 12:23:42.000 316 22455.36 123.57 41456.03 88888.00 2023-11-12 12:23:43.000 316 22455.36 123.54 41455.96 88888.00 2023-11-12 12:23:44.000 316 22455.33 123.52 41455.91 88888.00 2023-11-12 12:23:45.000 316 22455.30 123.51 41455.89 47529.48 2023-11-12 12:23:46.000 316 22455.27 123.48 41455.90 88888.00 2023-11-12 12:23:47.000 316 22455.24 123.44 41455.94 88888.00 2023-11-12 12:23:48.000 316 22455.22 123.44 41455.99 88888.00 2023-11-12 12:23:49.000 316 22455.23 123.44 41456.00 88888.00 2023-11-12 12:23:50.000 316 22455.24 123.41 41456.00 47529.50 2023-11-12 12:23:51.000 316 22455.23 123.37 41456.05 88888.00 2023-11-12 12:23:52.000 316 22455.22 123.36 41456.09 88888.00 2023-11-12 12:23:53.000 316 22455.24 123.36 41456.12 88888.00 2023-11-12 12:23:54.000 316 22455.28 123.35 41456.16 88888.00 2023-11-12 12:23:55.000 316 22455.32 123.31 41456.12 47529.50 2023-11-12 12:23:56.000 316 22455.33 123.29 41456.03 88888.00 2023-11-12 12:23:57.000 316 22455.29 123.29 41455.99 88888.00 2023-11-12 12:23:58.000 316 22455.24 123.27 41455.97 88888.00 2023-11-12 12:23:59.000 316 22455.24 123.25 41455.94 88888.00 2023-11-12 12:24:00.000 316 22455.28 123.24 41455.96 47529.55 2023-11-12 12:24:01.000 316 22455.34 123.25 41456.03 88888.00 2023-11-12 12:24:02.000 316 22455.35 123.26 41456.09 88888.00 2023-11-12 12:24:03.000 316 22455.32 123.24 41456.11 88888.00 2023-11-12 12:24:04.000 316 22455.27 123.19 41456.14 88888.00 2023-11-12 12:24:05.000 316 22455.27 123.15 41456.23 47529.54 2023-11-12 12:24:06.000 316 22455.31 123.13 41456.30 88888.00 2023-11-12 12:24:07.000 316 22455.33 123.10 41456.24 88888.00 2023-11-12 12:24:08.000 316 22455.35 123.06 41456.14 88888.00 2023-11-12 12:24:09.000 316 22455.37 123.03 41456.11 88888.00 2023-11-12 12:24:10.000 316 22455.38 123.05 41456.11 47529.60 2023-11-12 12:24:11.000 316 22455.38 123.07 41456.12 88888.00 2023-11-12 12:24:12.000 316 22455.42 123.05 41456.19 88888.00 2023-11-12 12:24:13.000 316 22455.46 123.03 41456.24 88888.00 2023-11-12 12:24:14.000 316 22455.47 123.01 41456.19 88888.00 2023-11-12 12:24:15.000 316 22455.42 122.97 41456.09 47529.63 2023-11-12 12:24:16.000 316 22455.35 122.94 41456.03 88888.00 2023-11-12 12:24:17.000 316 22455.34 122.93 41456.06 88888.00 2023-11-12 12:24:18.000 316 22455.36 122.92 41456.11 88888.00 2023-11-12 12:24:19.000 316 22455.36 122.89 41456.12 88888.00 2023-11-12 12:24:20.000 316 22455.36 122.84 41456.13 47529.69 2023-11-12 12:24:21.000 316 22455.40 122.86 41456.15 88888.00 2023-11-12 12:24:22.000 316 22455.41 122.90 41456.15 88888.00 2023-11-12 12:24:23.000 316 22455.40 122.89 41456.13 88888.00 2023-11-12 12:24:24.000 316 22455.43 122.85 41456.12 88888.00 2023-11-12 12:24:25.000 316 22455.51 122.82 41456.11 47529.74 2023-11-12 12:24:26.000 316 22455.56 122.82 41456.11 88888.00 2023-11-12 12:24:27.000 316 22455.54 122.82 41456.16 88888.00 2023-11-12 12:24:28.000 316 22455.50 122.81 41456.26 88888.00 2023-11-12 12:24:29.000 316 22455.50 122.76 41456.38 88888.00 2023-11-12 12:24:30.000 316 22455.52 122.71 41456.47 47529.73 2023-11-12 12:24:31.000 316 22455.56 122.70 41456.50 88888.00 2023-11-12 12:24:32.000 316 22455.61 122.70 41456.49 88888.00 2023-11-12 12:24:33.000 316 22455.65 122.70 41456.49 88888.00 2023-11-12 12:24:34.000 316 22455.65 122.66 41456.43 88888.00 2023-11-12 12:24:35.000 316 22455.60 122.61 41456.32 47529.80 2023-11-12 12:24:36.000 316 22455.57 122.57 41456.32 88888.00 2023-11-12 12:24:37.000 316 22455.59 122.52 41456.39 88888.00 2023-11-12 12:24:38.000 316 22455.63 122.48 41456.41 88888.00 2023-11-12 12:24:39.000 316 22455.68 122.47 41456.42 88888.00 2023-11-12 12:24:40.000 316 22455.72 122.46 41456.48 47529.80 2023-11-12 12:24:41.000 316 22455.74 122.45 41456.52 88888.00 2023-11-12 12:24:42.000 316 22455.75 122.47 41456.48 88888.00 2023-11-12 12:24:43.000 316 22455.75 122.46 41456.38 88888.00 2023-11-12 12:24:44.000 316 22455.73 122.40 41456.35 88888.00 2023-11-12 12:24:45.000 316 22455.75 122.35 41456.41 47529.81 2023-11-12 12:24:46.000 316 22455.80 122.36 41456.49 88888.00 2023-11-12 12:24:47.000 316 22455.81 122.39 41456.54 88888.00 2023-11-12 12:24:48.000 316 22455.82 122.39 41456.53 88888.00 2023-11-12 12:24:49.000 316 22455.84 122.36 41456.50 88888.00 2023-11-12 12:24:50.000 316 22455.87 122.33 41456.47 47529.86 2023-11-12 12:24:51.000 316 22455.90 122.28 41456.46 88888.00 2023-11-12 12:24:52.000 316 22455.90 122.27 41456.48 88888.00 2023-11-12 12:24:53.000 316 22455.92 122.30 41456.55 88888.00 2023-11-12 12:24:54.000 316 22455.98 122.31 41456.57 88888.00 2023-11-12 12:24:55.000 316 22456.00 122.29 41456.55 47529.91 2023-11-12 12:24:56.000 316 22456.00 122.25 41456.54 88888.00 2023-11-12 12:24:57.000 316 22456.00 122.22 41456.54 88888.00 2023-11-12 12:24:58.000 316 22456.02 122.23 41456.50 88888.00 2023-11-12 12:24:59.000 316 22456.02 122.26 41456.42 88888.00 2023-11-12 12:25:00.000 316 22456.01 122.26 41456.39 47529.85 2023-11-12 12:25:01.000 316 22455.97 122.26 41456.44 88888.00 2023-11-12 12:25:02.000 316 22455.93 122.25 41456.52 88888.00 2023-11-12 12:25:03.000 316 22455.92 122.23 41456.54 88888.00 2023-11-12 12:25:04.000 316 22455.96 122.22 41456.54 88888.00 2023-11-12 12:25:05.000 316 22455.98 122.21 41456.61 47529.96 2023-11-12 12:25:06.000 316 22455.95 122.20 41456.65 88888.00 2023-11-12 12:25:07.000 316 22455.87 122.19 41456.61 88888.00 2023-11-12 12:25:08.000 316 22455.85 122.17 41456.51 88888.00 2023-11-12 12:25:09.000 316 22455.92 122.17 41456.46 88888.00 2023-11-12 12:25:10.000 316 22456.02 122.18 41456.44 47530.01 2023-11-12 12:25:11.000 316 22456.09 122.21 41456.46 88888.00 2023-11-12 12:25:12.000 316 22456.08 122.21 41456.48 88888.00 2023-11-12 12:25:13.000 316 22456.02 122.19 41456.45 88888.00 2023-11-12 12:25:14.000 316 22455.99 122.18 41456.38 88888.00 2023-11-12 12:25:15.000 316 22455.99 122.18 41456.31 47530.00 2023-11-12 12:25:16.000 316 22455.97 122.20 41456.26 88888.00 2023-11-12 12:25:17.000 316 22455.96 122.23 41456.26 88888.00 2023-11-12 12:25:18.000 316 22455.97 122.23 41456.29 88888.00 2023-11-12 12:25:19.000 316 22456.00 122.22 41456.33 88888.00 2023-11-12 12:25:20.000 316 22456.02 122.21 41456.36 47529.96 2023-11-12 12:25:21.000 316 22455.99 122.19 41456.35 88888.00 2023-11-12 12:25:22.000 316 22455.94 122.23 41456.35 88888.00 2023-11-12 12:25:23.000 316 22455.93 122.27 41456.43 88888.00 2023-11-12 12:25:24.000 316 22455.94 122.22 41456.55 88888.00 2023-11-12 12:25:25.000 316 22455.97 122.17 41456.62 47530.02 2023-11-12 12:25:26.000 316 22456.01 122.19 41456.53 88888.00 2023-11-12 12:25:27.000 316 22456.02 122.21 41456.43 88888.00 2023-11-12 12:25:28.000 316 22455.98 122.23 41456.43 88888.00 2023-11-12 12:25:29.000 316 22455.94 122.24 41456.48 88888.00 2023-11-12 12:25:30.000 316 22455.97 122.22 41456.46 47530.06 2023-11-12 12:25:31.000 316 22456.00 122.19 41456.38 88888.00 2023-11-12 12:25:32.000 316 22456.00 122.14 41456.32 88888.00 2023-11-12 12:25:33.000 316 22455.98 122.08 41456.37 88888.00 2023-11-12 12:25:34.000 316 22455.95 122.04 41456.41 88888.00 2023-11-12 12:25:35.000 316 22455.92 122.00 41456.39 47530.05 2023-11-12 12:25:36.000 316 22455.93 121.99 41456.41 88888.00 2023-11-12 12:25:37.000 316 22455.96 121.99 41456.47 88888.00 2023-11-12 12:25:38.000 316 22455.93 121.95 41456.48 88888.00 2023-11-12 12:25:39.000 316 22455.88 121.87 41456.44 88888.00 2023-11-12 12:25:40.000 316 22455.86 121.85 41456.40 47530.10 2023-11-12 12:25:41.000 316 22455.88 121.90 41456.41 88888.00 2023-11-12 12:25:42.000 316 22455.88 121.96 41456.45 88888.00 2023-11-12 12:25:43.000 316 22455.86 121.99 41456.44 88888.00 2023-11-12 12:25:44.000 316 22455.88 121.98 41456.39 88888.00 2023-11-12 12:25:45.000 316 22455.91 121.98 41456.40 47530.08 2023-11-12 12:25:46.000 316 22455.94 122.00 41456.43 88888.00 2023-11-12 12:25:47.000 316 22455.94 122.02 41456.41 88888.00 2023-11-12 12:25:48.000 316 22455.96 122.00 41456.40 88888.00 2023-11-12 12:25:49.000 316 22456.01 121.98 41456.43 88888.00 2023-11-12 12:25:50.000 316 22456.01 122.00 41456.42 47530.06 2023-11-12 12:25:51.000 316 22455.93 122.04 41456.43 88888.00 2023-11-12 12:25:52.000 316 22455.85 122.04 41456.49 88888.00 2023-11-12 12:25:53.000 316 22455.83 122.02 41456.59 88888.00 2023-11-12 12:25:54.000 316 22455.84 121.99 41456.67 88888.00 2023-11-12 12:25:55.000 316 22455.85 121.95 41456.69 47530.06 2023-11-12 12:25:56.000 316 22455.87 121.93 41456.68 88888.00 2023-11-12 12:25:57.000 316 22455.85 121.94 41456.65 88888.00 2023-11-12 12:25:58.000 316 22455.81 121.97 41456.62 88888.00 2023-11-12 12:25:59.000 316 22455.78 121.95 41456.61 88888.00 2023-11-12 12:26:00.000 316 22455.80 121.91 41456.64 47530.05 2023-11-12 12:26:01.000 316 22455.83 121.88 41456.69 88888.00 2023-11-12 12:26:02.000 316 22455.83 121.87 41456.65 88888.00 2023-11-12 12:26:03.000 316 22455.81 121.83 41456.57 88888.00 2023-11-12 12:26:04.000 316 22455.79 121.80 41456.55 88888.00 2023-11-12 12:26:05.000 316 22455.75 121.79 41456.53 47530.08 2023-11-12 12:26:06.000 316 22455.72 121.81 41456.48 88888.00 2023-11-12 12:26:07.000 316 22455.76 121.85 41456.52 88888.00 2023-11-12 12:26:08.000 316 22455.84 121.91 41456.66 88888.00 2023-11-12 12:26:09.000 316 22455.87 121.94 41456.71 88888.00 2023-11-12 12:26:10.000 316 22455.81 121.89 41456.64 47530.03 2023-11-12 12:26:11.000 316 22455.72 121.83 41456.52 88888.00 2023-11-12 12:26:12.000 316 22455.68 121.81 41456.44 88888.00 2023-11-12 12:26:13.000 316 22455.69 121.83 41456.45 88888.00 2023-11-12 12:26:14.000 316 22455.72 121.84 41456.51 88888.00 2023-11-12 12:26:15.000 316 22455.74 121.85 41456.54 47530.07 2023-11-12 12:26:16.000 316 22455.69 121.85 41456.54 88888.00 2023-11-12 12:26:17.000 316 22455.65 121.82 41456.56 88888.00 2023-11-12 12:26:18.000 316 22455.66 121.77 41456.57 88888.00 2023-11-12 12:26:19.000 316 22455.68 121.72 41456.54 88888.00 2023-11-12 12:26:20.000 316 22455.68 121.70 41456.50 47530.06 2023-11-12 12:26:21.000 316 22455.69 121.71 41456.50 88888.00 2023-11-12 12:26:22.000 316 22455.72 121.72 41456.55 88888.00 2023-11-12 12:26:23.000 316 22455.72 121.74 41456.60 88888.00 2023-11-12 12:26:24.000 316 22455.69 121.76 41456.61 88888.00 2023-11-12 12:26:25.000 316 22455.64 121.77 41456.61 47530.07 2023-11-12 12:26:26.000 316 22455.62 121.77 41456.63 88888.00 2023-11-12 12:26:27.000 316 22455.62 121.74 41456.62 88888.00 2023-11-12 12:26:28.000 316 22455.60 121.67 41456.57 88888.00 2023-11-12 12:26:29.000 316 22455.56 121.60 41456.53 88888.00 2023-11-12 12:26:30.000 316 22455.56 121.60 41456.53 47530.09 2023-11-12 12:26:31.000 316 22455.59 121.62 41456.54 88888.00 2023-11-12 12:26:32.000 316 22455.63 121.62 41456.57 88888.00 2023-11-12 12:26:33.000 316 22455.67 121.59 41456.60 88888.00 2023-11-12 12:26:34.000 316 22455.69 121.52 41456.60 88888.00 2023-11-12 12:26:35.000 316 22455.67 121.46 41456.59 47530.20 2023-11-12 12:26:36.000 316 22455.63 121.41 41456.60 88888.00 2023-11-12 12:26:37.000 316 22455.61 121.36 41456.61 88888.00 2023-11-12 12:26:38.000 316 22455.64 121.33 41456.62 88888.00 2023-11-12 12:26:39.000 316 22455.67 121.32 41456.63 88888.00 2023-11-12 12:26:40.000 316 22455.70 121.31 41456.65 47530.20 2023-11-12 12:26:41.000 316 22455.72 121.33 41456.70 88888.00 2023-11-12 12:26:42.000 316 22455.70 121.36 41456.76 88888.00 2023-11-12 12:26:43.000 316 22455.69 121.35 41456.82 88888.00 2023-11-12 12:26:44.000 316 22455.72 121.31 41456.81 88888.00 2023-11-12 12:26:45.000 316 22455.75 121.25 41456.77 47530.19 2023-11-12 12:26:46.000 316 22455.76 121.23 41456.79 88888.00 2023-11-12 12:26:47.000 316 22455.76 121.22 41456.85 88888.00 2023-11-12 12:26:48.000 316 22455.74 121.17 41456.84 88888.00 2023-11-12 12:26:49.000 316 22455.69 121.10 41456.78 88888.00 2023-11-12 12:26:50.000 316 22455.63 121.05 41456.71 47530.19 2023-11-12 12:26:51.000 316 22455.60 121.02 41456.66 88888.00 2023-11-12 12:26:52.000 316 22455.61 121.00 41456.61 88888.00 2023-11-12 12:26:53.000 316 22455.65 120.95 41456.61 88888.00 2023-11-12 12:26:54.000 316 22455.69 120.87 41456.68 88888.00 2023-11-12 12:26:55.000 316 22455.77 120.87 41456.78 47530.26 2023-11-12 12:26:56.000 316 22455.84 120.93 41456.85 88888.00 2023-11-12 12:26:57.000 316 22455.88 120.98 41456.87 88888.00 2023-11-12 12:26:58.000 316 22455.89 120.96 41456.83 88888.00 2023-11-12 12:26:59.000 316 22455.90 120.89 41456.75 88888.00 2023-11-12 12:27:00.000 316 22455.94 120.84 41456.64 47530.33 2023-11-12 12:27:01.000 316 22455.99 120.83 41456.59 88888.00 2023-11-12 12:27:02.000 316 22456.00 120.80 41456.66 88888.00 2023-11-12 12:27:03.000 316 22456.01 120.75 41456.82 88888.00 2023-11-12 12:27:04.000 316 22456.03 120.73 41456.90 88888.00 2023-11-12 12:27:05.000 316 22456.05 120.79 41456.93 47530.39 2023-11-12 12:27:06.000 316 22456.04 120.83 41456.87 88888.00 2023-11-12 12:27:07.000 316 22456.07 120.81 41456.79 88888.00 2023-11-12 12:27:08.000 316 22456.15 120.75 41456.71 88888.00 2023-11-12 12:27:09.000 316 22456.21 120.67 41456.66 88888.00 2023-11-12 12:27:10.000 316 22456.21 120.65 41456.66 47530.41 2023-11-12 12:27:11.000 316 22456.20 120.69 41456.70 88888.00 2023-11-12 12:27:12.000 316 22456.19 120.70 41456.70 88888.00 2023-11-12 12:27:13.000 316 22456.19 120.69 41456.68 88888.00 2023-11-12 12:27:14.000 316 22456.19 120.69 41456.77 88888.00 2023-11-12 12:27:15.000 316 22456.17 120.70 41456.84 47530.43 2023-11-12 12:27:16.000 316 22456.15 120.68 41456.78 88888.00 2023-11-12 12:27:17.000 316 22456.14 120.67 41456.69 88888.00 2023-11-12 12:27:18.000 316 22456.14 120.66 41456.65 88888.00 2023-11-12 12:27:19.000 316 22456.14 120.61 41456.60 88888.00 2023-11-12 12:27:20.000 316 22456.15 120.56 41456.56 47530.48 2023-11-12 12:27:21.000 316 22456.23 120.55 41456.60 88888.00 2023-11-12 12:27:22.000 316 22456.32 120.53 41456.66 88888.00 2023-11-12 12:27:23.000 316 22456.34 120.52 41456.68 88888.00 2023-11-12 12:27:24.000 316 22456.35 120.51 41456.68 88888.00 2023-11-12 12:27:25.000 316 22456.40 120.47 41456.68 47530.53 2023-11-12 12:27:26.000 316 22456.42 120.45 41456.68 88888.00 2023-11-12 12:27:27.000 316 22456.44 120.49 41456.74 88888.00 2023-11-12 12:27:28.000 316 22456.48 120.53 41456.81 88888.00 2023-11-12 12:27:29.000 316 22456.52 120.52 41456.81 88888.00 2023-11-12 12:27:30.000 316 22456.52 120.54 41456.78 47530.65 2023-11-12 12:27:31.000 316 22456.52 120.58 41456.80 88888.00 2023-11-12 12:27:32.000 316 22456.54 120.59 41456.87 88888.00 2023-11-12 12:27:33.000 316 22456.56 120.55 41456.90 88888.00 2023-11-12 12:27:34.000 316 22456.55 120.48 41456.86 88888.00 2023-11-12 12:27:35.000 316 22456.52 120.46 41456.82 47530.67 2023-11-12 12:27:36.000 316 22456.50 120.49 41456.85 88888.00 2023-11-12 12:27:37.000 316 22456.53 120.51 41456.88 88888.00 2023-11-12 12:27:38.000 316 22456.58 120.50 41456.86 88888.00 2023-11-12 12:27:39.000 316 22456.60 120.48 41456.86 88888.00 2023-11-12 12:27:40.000 316 22456.59 120.45 41456.88 47530.71 2023-11-12 12:27:41.000 316 22456.63 120.45 41456.85 88888.00 2023-11-12 12:27:42.000 316 22456.67 120.44 41456.75 88888.00 2023-11-12 12:27:43.000 316 22456.64 120.40 41456.63 88888.00 2023-11-12 12:27:44.000 316 22456.63 120.39 41456.56 88888.00 2023-11-12 12:27:45.000 316 22456.69 120.42 41456.62 47530.77 2023-11-12 12:27:46.000 316 22456.74 120.46 41456.71 88888.00 2023-11-12 12:27:47.000 316 22456.74 120.46 41456.71 88888.00 2023-11-12 12:27:48.000 316 22456.72 120.39 41456.68 88888.00 2023-11-12 12:27:49.000 316 22456.77 120.31 41456.71 88888.00 2023-11-12 12:27:50.000 316 22456.86 120.27 41456.80 47530.85 2023-11-12 12:27:51.000 316 22456.89 120.23 41456.82 88888.00 2023-11-12 12:27:52.000 316 22456.88 120.19 41456.82 88888.00 2023-11-12 12:27:53.000 316 22456.91 120.16 41456.85 88888.00 2023-11-12 12:27:54.000 316 22456.98 120.15 41456.91 88888.00 2023-11-12 12:27:55.000 316 22457.07 120.19 41456.98 47531.02 2023-11-12 12:27:56.000 316 22457.13 120.24 41456.99 88888.00 2023-11-12 12:27:57.000 316 22457.14 120.24 41456.94 88888.00 2023-11-12 12:27:58.000 316 22457.12 120.20 41456.89 88888.00 2023-11-12 12:27:59.000 316 22457.11 120.16 41456.90 88888.00 2023-11-12 12:28:00.000 316 22457.14 120.12 41456.91 47531.14 2023-11-12 12:28:01.000 316 22457.22 120.10 41456.92 88888.00 2023-11-12 12:28:02.000 316 22457.34 120.14 41456.93 88888.00 2023-11-12 12:28:03.000 316 22457.42 120.19 41456.91 88888.00 2023-11-12 12:28:04.000 316 22457.44 120.17 41456.91 88888.00 2023-11-12 12:28:05.000 316 22457.49 120.16 41457.00 47531.24 2023-11-12 12:28:06.000 316 22457.50 120.20 41457.07 88888.00 2023-11-12 12:28:07.000 316 22457.49 120.22 41457.05 88888.00 2023-11-12 12:28:08.000 316 22457.49 120.16 41457.00 88888.00 2023-11-12 12:28:09.000 316 22457.45 120.13 41456.96 88888.00 2023-11-12 12:28:10.000 316 22457.37 120.16 41456.99 47531.21 2023-11-12 12:28:11.000 316 22457.33 120.17 41457.02 88888.00 2023-11-12 12:28:12.000 316 22457.34 120.13 41457.04 88888.00 2023-11-12 12:28:13.000 316 22457.33 120.09 41457.04 88888.00 2023-11-12 12:28:14.000 316 22457.31 120.05 41457.05 88888.00 2023-11-12 12:28:15.000 316 22457.31 120.05 41457.12 47531.26 2023-11-12 12:28:16.000 316 22457.32 120.11 41457.22 88888.00 2023-11-12 12:28:17.000 316 22457.32 120.12 41457.23 88888.00 2023-11-12 12:28:18.000 316 22457.35 120.08 41457.19 88888.00 2023-11-12 12:28:19.000 316 22457.42 120.03 41457.16 88888.00 2023-11-12 12:28:20.000 316 22457.49 119.99 41457.11 47531.30 2023-11-12 12:28:21.000 316 22457.51 120.00 41457.04 88888.00 2023-11-12 12:28:22.000 316 22457.48 120.05 41456.98 88888.00 2023-11-12 12:28:23.000 316 22457.47 120.07 41456.96 88888.00 2023-11-12 12:28:24.000 316 22457.53 120.02 41456.98 88888.00 2023-11-12 12:28:25.000 316 22457.56 119.99 41456.98 47531.37 2023-11-12 12:28:26.000 316 22457.59 119.98 41457.01 88888.00 2023-11-12 12:28:27.000 316 22457.59 119.95 41457.07 88888.00 2023-11-12 12:28:28.000 316 22457.56 119.92 41457.03 88888.00 2023-11-12 12:28:29.000 316 22457.51 119.94 41456.94 88888.00 2023-11-12 12:28:30.000 316 22457.50 119.96 41456.94 47531.41 2023-11-12 12:28:31.000 316 22457.53 119.97 41457.01 88888.00 2023-11-12 12:28:32.000 316 22457.55 119.99 41457.06 88888.00 2023-11-12 12:28:33.000 316 22457.52 119.98 41457.06 88888.00 2023-11-12 12:28:34.000 316 22457.49 119.92 41457.03 88888.00 2023-11-12 12:28:35.000 316 22457.52 119.87 41457.03 47531.46 2023-11-12 12:28:36.000 316 22457.58 119.84 41457.07 88888.00 2023-11-12 12:28:37.000 316 22457.64 119.84 41457.18 88888.00 2023-11-12 12:28:38.000 316 22457.69 119.82 41457.25 88888.00 2023-11-12 12:28:39.000 316 22457.75 119.78 41457.18 88888.00 2023-11-12 12:28:40.000 316 22457.80 119.81 41457.09 47531.52 2023-11-12 12:28:41.000 316 22457.82 119.85 41457.05 88888.00 2023-11-12 12:28:42.000 316 22457.83 119.84 41457.00 88888.00 2023-11-12 12:28:43.000 316 22457.83 119.77 41456.95 88888.00 2023-11-12 12:28:44.000 316 22457.86 119.69 41456.95 88888.00 2023-11-12 12:28:45.000 316 22457.88 119.64 41457.00 47531.55 2023-11-12 12:28:46.000 316 22457.87 119.61 41457.05 88888.00 2023-11-12 12:28:47.000 316 22457.88 119.60 41457.10 88888.00 2023-11-12 12:28:48.000 316 22457.91 119.60 41457.08 88888.00 2023-11-12 12:28:49.000 316 22457.93 119.55 41456.98 88888.00 2023-11-12 12:28:50.000 316 22457.95 119.52 41456.93 47531.61 2023-11-12 12:28:51.000 316 22457.99 119.52 41456.98 88888.00 2023-11-12 12:28:52.000 316 22458.00 119.52 41457.08 88888.00 2023-11-12 12:28:53.000 316 22457.95 119.51 41457.14 88888.00 2023-11-12 12:28:54.000 316 22457.91 119.49 41457.11 88888.00 2023-11-12 12:28:55.000 316 22457.90 119.48 41457.04 47531.64 2023-11-12 12:28:56.000 316 22457.91 119.50 41456.98 88888.00 2023-11-12 12:28:57.000 316 22457.91 119.42 41456.94 88888.00 2023-11-12 12:28:58.000 316 22457.92 119.29 41456.93 88888.00 2023-11-12 12:28:59.000 316 22457.94 119.23 41456.94 88888.00 2023-11-12 12:29:00.000 316 22457.97 119.26 41456.99 47531.65 2023-11-12 12:29:01.000 316 22458.00 119.33 41457.06 88888.00 2023-11-12 12:29:02.000 316 22458.01 119.40 41457.12 88888.00 2023-11-12 12:29:03.000 316 22458.00 119.41 41457.17 88888.00 2023-11-12 12:29:04.000 316 22458.01 119.34 41457.21 88888.00 2023-11-12 12:29:05.000 316 22458.02 119.30 41457.27 47531.71 2023-11-12 12:29:06.000 316 22458.02 119.32 41457.30 88888.00 2023-11-12 12:29:07.000 316 22458.02 119.35 41457.27 88888.00 2023-11-12 12:29:08.000 316 22458.02 119.34 41457.21 88888.00 2023-11-12 12:29:09.000 316 22457.99 119.31 41457.16 88888.00 2023-11-12 12:29:10.000 316 22457.94 119.31 41457.21 47531.73 2023-11-12 12:29:11.000 316 22457.90 119.31 41457.33 88888.00 2023-11-12 12:29:12.000 316 22457.86 119.30 41457.41 88888.00 2023-11-12 12:29:13.000 316 22457.86 119.29 41457.38 88888.00 2023-11-12 12:29:14.000 316 22457.85 119.29 41457.27 88888.00 2023-11-12 12:29:15.000 316 22457.78 119.27 41457.18 47531.74 2023-11-12 12:29:16.000 316 22457.72 119.24 41457.14 88888.00 2023-11-12 12:29:17.000 316 22457.73 119.24 41457.14 88888.00 2023-11-12 12:29:18.000 316 22457.76 119.26 41457.15 88888.00 2023-11-12 12:29:19.000 316 22457.79 119.25 41457.16 88888.00 2023-11-12 12:29:20.000 316 22457.81 119.26 41457.21 47531.76 2023-11-12 12:29:21.000 316 22457.84 119.30 41457.31 88888.00 2023-11-12 12:29:22.000 316 22457.82 119.31 41457.34 88888.00 2023-11-12 12:29:23.000 316 22457.80 119.27 41457.27 88888.00 2023-11-12 12:29:24.000 316 22457.78 119.22 41457.18 88888.00 2023-11-12 12:29:25.000 316 22457.75 119.21 41457.18 47531.73 2023-11-12 12:29:26.000 316 22457.72 119.27 41457.25 88888.00 2023-11-12 12:29:27.000 316 22457.71 119.31 41457.33 88888.00 2023-11-12 12:29:28.000 316 22457.73 119.25 41457.33 88888.00 2023-11-12 12:29:29.000 316 22457.74 119.19 41457.31 88888.00 2023-11-12 12:29:30.000 316 22457.75 119.20 41457.33 47531.71 2023-11-12 12:29:31.000 316 22457.74 119.24 41457.38 88888.00 2023-11-12 12:29:32.000 316 22457.70 119.27 41457.43 88888.00 2023-11-12 12:29:33.000 316 22457.65 119.27 41457.49 88888.00 2023-11-12 12:29:34.000 316 22457.58 119.22 41457.47 88888.00 2023-11-12 12:29:35.000 316 22457.50 119.18 41457.41 47531.64 2023-11-12 12:29:36.000 316 22457.40 119.19 41457.41 88888.00 2023-11-12 12:29:37.000 316 22457.36 119.19 41457.43 88888.00 2023-11-12 12:29:38.000 316 22457.37 119.19 41457.43 88888.00 2023-11-12 12:29:39.000 316 22457.35 119.15 41457.41 88888.00 2023-11-12 12:29:40.000 316 22457.28 119.08 41457.38 47531.59 2023-11-12 12:29:41.000 316 22457.24 119.02 41457.41 88888.00 2023-11-12 12:29:42.000 316 22457.24 118.98 41457.39 88888.00 2023-11-12 12:29:43.000 316 22457.24 118.95 41457.34 88888.00 2023-11-12 12:29:44.000 316 22457.24 118.93 41457.30 88888.00 2023-11-12 12:29:45.000 316 22457.23 118.92 41457.31 47531.60 2023-11-12 12:29:46.000 316 22457.25 118.94 41457.36 88888.00 2023-11-12 12:29:47.000 316 22457.27 118.99 41457.34 88888.00 2023-11-12 12:29:48.000 316 22457.28 119.04 41457.27 88888.00 2023-11-12 12:29:49.000 316 22457.30 119.04 41457.26 88888.00 2023-11-12 12:29:50.000 316 22457.30 119.00 41457.31 47531.56 2023-11-12 12:29:51.000 316 22457.26 118.99 41457.38 88888.00 2023-11-12 12:29:52.000 316 22457.23 119.00 41457.39 88888.00 2023-11-12 12:29:53.000 316 22457.22 119.00 41457.35 88888.00 2023-11-12 12:29:54.000 316 22457.21 118.96 41457.38 88888.00 2023-11-12 12:29:55.000 316 22457.18 118.92 41457.41 47531.50 2023-11-12 12:29:56.000 316 22457.14 118.92 41457.38 88888.00 2023-11-12 12:29:57.000 316 22457.13 118.92 41457.33 88888.00 2023-11-12 12:29:58.000 316 22457.12 118.89 41457.28 88888.00 2023-11-12 12:29:59.000 316 22457.10 118.84 41457.24 88888.00 2023-11-12 12:30:00.000 316 22457.04 118.82 41457.23 47531.44 2023-11-12 12:30:01.000 316 22456.95 118.85 41457.21 88888.00 2023-11-12 12:30:02.000 316 22456.88 118.91 41457.23 88888.00 2023-11-12 12:30:03.000 316 22456.87 118.94 41457.34 88888.00 2023-11-12 12:30:04.000 316 22456.84 118.92 41457.39 88888.00 2023-11-12 12:30:05.000 316 22456.78 118.89 41457.32 47531.34 2023-11-12 12:30:06.000 316 22456.71 118.89 41457.23 88888.00 2023-11-12 12:30:07.000 316 22456.63 118.90 41457.16 88888.00 2023-11-12 12:30:08.000 316 22456.53 118.89 41457.11 88888.00 2023-11-12 12:30:09.000 316 22456.47 118.84 41457.09 88888.00 2023-11-12 12:30:10.000 316 22456.44 118.79 41457.10 47531.26 2023-11-12 12:30:11.000 316 22456.47 118.78 41457.16 88888.00 2023-11-12 12:30:12.000 316 22456.48 118.77 41457.22 88888.00 2023-11-12 12:30:13.000 316 22456.44 118.76 41457.24 88888.00 2023-11-12 12:30:14.000 316 22456.42 118.73 41457.29 88888.00 2023-11-12 12:30:15.000 316 22456.43 118.72 41457.39 47531.19 2023-11-12 12:30:16.000 316 22456.42 118.74 41457.40 88888.00 2023-11-12 12:30:17.000 316 22456.39 118.78 41457.32 88888.00 2023-11-12 12:30:18.000 316 22456.38 118.75 41457.32 88888.00 2023-11-12 12:30:19.000 316 22456.40 118.71 41457.47 88888.00 2023-11-12 12:30:20.000 316 22456.42 118.74 41457.58 47531.19 2023-11-12 12:30:21.000 316 22456.41 118.78 41457.58 88888.00 2023-11-12 12:30:22.000 316 22456.40 118.75 41457.59 88888.00 2023-11-12 12:30:23.000 316 22456.45 118.70 41457.61 88888.00 2023-11-12 12:30:24.000 316 22456.48 118.68 41457.59 88888.00 2023-11-12 12:30:25.000 316 22456.48 118.71 41457.62 47531.22 2023-11-12 12:30:26.000 316 22456.52 118.78 41457.71 88888.00 2023-11-12 12:30:27.000 316 22456.56 118.78 41457.77 88888.00 2023-11-12 12:30:28.000 316 22456.61 118.75 41457.75 88888.00 2023-11-12 12:30:29.000 316 22456.67 118.76 41457.62 88888.00 2023-11-12 12:30:30.000 316 22456.71 118.79 41457.48 47531.29 2023-11-12 12:30:31.000 316 22456.70 118.81 41457.43 88888.00 2023-11-12 12:30:32.000 316 22456.69 118.82 41457.48 88888.00 2023-11-12 12:30:33.000 316 22456.72 118.88 41457.62 88888.00 2023-11-12 12:30:34.000 316 22456.81 118.91 41457.69 88888.00 2023-11-12 12:30:35.000 316 22456.91 118.90 41457.63 47531.39 2023-11-12 12:30:36.000 316 22457.01 118.91 41457.53 88888.00 2023-11-12 12:30:37.000 316 22457.10 118.91 41457.44 88888.00 2023-11-12 12:30:38.000 316 22457.19 118.89 41457.39 88888.00 2023-11-12 12:30:39.000 316 22457.28 118.84 41457.44 88888.00 2023-11-12 12:30:40.000 316 22457.30 118.77 41457.46 47531.50 2023-11-12 12:30:41.000 316 22457.26 118.73 41457.46 88888.00 2023-11-12 12:30:42.000 316 22457.24 118.70 41457.43 88888.00 2023-11-12 12:30:43.000 316 22457.28 118.68 41457.42 88888.00 2023-11-12 12:30:44.000 316 22457.36 118.69 41457.49 88888.00 2023-11-12 12:30:45.000 316 22457.45 118.72 41457.57 47531.74 2023-11-12 12:30:46.000 316 22457.54 118.71 41457.54 88888.00 2023-11-12 12:30:47.000 316 22457.65 118.64 41457.50 88888.00 2023-11-12 12:30:48.000 316 22457.75 118.59 41457.55 88888.00 2023-11-12 12:30:49.000 316 22457.81 118.57 41457.54 88888.00 2023-11-12 12:30:50.000 316 22457.87 118.55 41457.45 47532.00 2023-11-12 12:30:51.000 316 22457.92 118.53 41457.36 88888.00 2023-11-12 12:30:52.000 316 22458.02 118.55 41457.42 88888.00 2023-11-12 12:30:53.000 316 22458.14 118.60 41457.53 88888.00 2023-11-12 12:30:54.000 316 22458.19 118.58 41457.54 88888.00 2023-11-12 12:30:55.000 316 22458.18 118.53 41457.52 47532.00 2023-11-12 12:30:56.000 316 22458.13 118.49 41457.49 88888.00 2023-11-12 12:30:57.000 316 22458.11 118.48 41457.44 88888.00 2023-11-12 12:30:58.000 316 22458.14 118.48 41457.42 88888.00 2023-11-12 12:30:59.000 316 22458.15 118.45 41457.44 88888.00 2023-11-12 12:31:00.000 316 22458.18 118.44 41457.48 47532.10 2023-11-12 12:31:01.000 316 22458.27 118.45 41457.52 88888.00 2023-11-12 12:31:02.000 316 22458.31 118.45 41457.49 88888.00 2023-11-12 12:31:03.000 316 22458.30 118.43 41457.41 88888.00 2023-11-12 12:31:04.000 316 22458.33 118.47 41457.38 88888.00 2023-11-12 12:31:05.000 316 22458.36 118.48 41457.41 47532.11 2023-11-12 12:31:06.000 316 22458.36 118.45 41457.46 88888.00 2023-11-12 12:31:07.000 316 22458.39 118.41 41457.49 88888.00 2023-11-12 12:31:08.000 316 22458.40 118.37 41457.52 88888.00 2023-11-12 12:31:09.000 316 22458.35 118.36 41457.50 88888.00 2023-11-12 12:31:10.000 316 22458.28 118.41 41457.52 47532.16 2023-11-12 12:31:11.000 316 22458.24 118.45 41457.57 88888.00 2023-11-12 12:31:12.000 316 22458.22 118.46 41457.61 88888.00 2023-11-12 12:31:13.000 316 22458.19 118.44 41457.62 88888.00 2023-11-12 12:31:14.000 316 22458.14 118.40 41457.63 88888.00 2023-11-12 12:31:15.000 316 22458.08 118.37 41457.63 47532.11 2023-11-12 12:31:16.000 316 22458.07 118.36 41457.62 88888.00 2023-11-12 12:31:17.000 316 22458.11 118.36 41457.63 88888.00 2023-11-12 12:31:18.000 316 22458.12 118.36 41457.65 88888.00 2023-11-12 12:31:19.000 316 22458.10 118.32 41457.62 88888.00 2023-11-12 12:31:20.000 316 22458.09 118.24 41457.57 47532.11 2023-11-12 12:31:21.000 316 22458.03 118.21 41457.54 88888.00 2023-11-12 12:31:22.000 316 22457.94 118.21 41457.53 88888.00 2023-11-12 12:31:23.000 316 22457.89 118.22 41457.59 88888.00 2023-11-12 12:31:24.000 316 22457.85 118.22 41457.68 88888.00 2023-11-12 12:31:25.000 316 22457.79 118.22 41457.74 47532.05 2023-11-12 12:31:26.000 316 22457.78 118.22 41457.73 88888.00 2023-11-12 12:31:27.000 316 22457.79 118.17 41457.71 88888.00 2023-11-12 12:31:28.000 316 22457.77 118.13 41457.73 88888.00 2023-11-12 12:31:29.000 316 22457.69 118.16 41457.77 88888.00 2023-11-12 12:31:30.000 316 22457.60 118.19 41457.83 47531.99 2023-11-12 12:31:31.000 316 22457.58 118.20 41457.93 88888.00 2023-11-12 12:31:32.000 316 22457.59 118.17 41457.93 88888.00 2023-11-12 12:31:33.000 316 22457.59 118.07 41457.82 88888.00 2023-11-12 12:31:34.000 316 22457.58 118.00 41457.77 88888.00 2023-11-12 12:31:35.000 316 22457.57 118.03 41457.79 47531.95 2023-11-12 12:31:36.000 316 22457.52 118.09 41457.79 88888.00 2023-11-12 12:31:37.000 316 22457.44 118.07 41457.82 88888.00 2023-11-12 12:31:38.000 316 22457.41 117.97 41457.84 88888.00 2023-11-12 12:31:39.000 316 22457.40 117.89 41457.79 88888.00 2023-11-12 12:31:40.000 316 22457.36 117.85 41457.69 47531.84 2023-11-12 12:31:41.000 316 22457.29 117.85 41457.67 88888.00 2023-11-12 12:31:42.000 316 22457.25 117.89 41457.76 88888.00 2023-11-12 12:31:43.000 316 22457.24 117.90 41457.83 88888.00 2023-11-12 12:31:44.000 316 22457.21 117.87 41457.89 88888.00 2023-11-12 12:31:45.000 316 22457.13 117.86 41457.95 47531.76 2023-11-12 12:31:46.000 316 22457.05 117.84 41457.92 88888.00 2023-11-12 12:31:47.000 316 22456.99 117.79 41457.87 88888.00 2023-11-12 12:31:48.000 316 22456.94 117.76 41457.88 88888.00 2023-11-12 12:31:49.000 316 22456.88 117.75 41457.86 88888.00 2023-11-12 12:31:50.000 316 22456.80 117.78 41457.82 47531.64 2023-11-12 12:31:51.000 316 22456.73 117.82 41457.86 88888.00 2023-11-12 12:31:52.000 316 22456.62 117.79 41457.90 88888.00 2023-11-12 12:31:53.000 316 22456.51 117.73 41457.83 88888.00 2023-11-12 12:31:54.000 316 22456.45 117.73 41457.75 88888.00 2023-11-12 12:31:55.000 316 22456.42 117.75 41457.73 47531.55 2023-11-12 12:31:56.000 316 22456.42 117.81 41457.82 88888.00 2023-11-12 12:31:57.000 316 22456.44 117.88 41457.92 88888.00 2023-11-12 12:31:58.000 316 22456.44 117.90 41457.96 88888.00 2023-11-12 12:31:59.000 316 22456.43 117.89 41457.93 88888.00 2023-11-12 12:32:00.000 316 22456.40 117.88 41457.85 47531.46 2023-11-12 12:32:01.000 316 22456.35 117.87 41457.77 88888.00 2023-11-12 12:32:02.000 316 22456.30 117.83 41457.74 88888.00 2023-11-12 12:32:03.000 316 22456.26 117.77 41457.79 88888.00 2023-11-12 12:32:04.000 316 22456.24 117.77 41457.83 88888.00 2023-11-12 12:32:05.000 316 22456.21 117.82 41457.83 47531.47 2023-11-12 12:32:06.000 316 22456.19 117.87 41457.82 88888.00 2023-11-12 12:32:07.000 316 22456.18 117.90 41457.82 88888.00 2023-11-12 12:32:08.000 316 22456.17 117.89 41457.81 88888.00 2023-11-12 12:32:09.000 316 22456.16 117.86 41457.80 88888.00 2023-11-12 12:32:10.000 316 22456.17 117.84 41457.77 47531.46 2023-11-12 12:32:11.000 316 22456.13 117.85 41457.69 88888.00 2023-11-12 12:32:12.000 316 22456.05 117.82 41457.64 88888.00 2023-11-12 12:32:13.000 316 22456.03 117.76 41457.66 88888.00 2023-11-12 12:32:14.000 316 22456.06 117.75 41457.72 88888.00 2023-11-12 12:32:15.000 316 22456.10 117.82 41457.73 47531.43 2023-11-12 12:32:16.000 316 22456.16 117.91 41457.72 88888.00 2023-11-12 12:32:17.000 316 22456.17 117.93 41457.76 88888.00 2023-11-12 12:32:18.000 316 22456.15 117.93 41457.83 88888.00 2023-11-12 12:32:19.000 316 22456.14 117.94 41457.85 88888.00 2023-11-12 12:32:20.000 316 22456.10 117.94 41457.83 47531.37 2023-11-12 12:32:21.000 316 22456.08 117.94 41457.80 88888.00 2023-11-12 12:32:22.000 316 22456.10 117.96 41457.78 88888.00 2023-11-12 12:32:23.000 316 22456.12 118.01 41457.79 88888.00 2023-11-12 12:32:24.000 316 22456.14 118.05 41457.82 88888.00 2023-11-12 12:32:25.000 316 22456.12 118.05 41457.84 47531.37 2023-11-12 12:32:26.000 316 22456.08 118.02 41457.89 88888.00 2023-11-12 12:32:27.000 316 22456.07 118.02 41457.93 88888.00 2023-11-12 12:32:28.000 316 22456.12 118.05 41457.86 88888.00 2023-11-12 12:32:29.000 316 22456.17 118.06 41457.72 88888.00 2023-11-12 12:32:30.000 316 22456.18 118.01 41457.64 47531.40 2023-11-12 12:32:31.000 316 22456.17 117.99 41457.67 88888.00 2023-11-12 12:32:32.000 316 22456.19 118.00 41457.71 88888.00 2023-11-12 12:32:33.000 316 22456.26 117.99 41457.72 88888.00 2023-11-12 12:32:34.000 316 22456.32 117.96 41457.77 88888.00 2023-11-12 12:32:35.000 316 22456.33 117.95 41457.85 47531.49 2023-11-12 12:32:36.000 316 22456.30 117.93 41457.86 88888.00 2023-11-12 12:32:37.000 316 22456.26 117.86 41457.79 88888.00 2023-11-12 12:32:38.000 316 22456.26 117.81 41457.74 88888.00 2023-11-12 12:32:39.000 316 22456.30 117.85 41457.77 88888.00 2023-11-12 12:32:40.000 316 22456.34 117.91 41457.85 47531.46 2023-11-12 12:32:41.000 316 22456.34 117.92 41457.88 88888.00 2023-11-12 12:32:42.000 316 22456.33 117.89 41457.85 88888.00 2023-11-12 12:32:43.000 316 22456.35 117.84 41457.84 88888.00 2023-11-12 12:32:44.000 316 22456.39 117.80 41457.82 88888.00 2023-11-12 12:32:45.000 316 22456.40 117.76 41457.77 47531.55 2023-11-12 12:32:46.000 316 22456.40 117.74 41457.69 88888.00 2023-11-12 12:32:47.000 316 22456.44 117.74 41457.69 88888.00 2023-11-12 12:32:48.000 316 22456.52 117.75 41457.79 88888.00 2023-11-12 12:32:49.000 316 22456.56 117.76 41457.88 88888.00 2023-11-12 12:32:50.000 316 22456.58 117.76 41457.85 47531.62 2023-11-12 12:32:51.000 316 22456.60 117.74 41457.79 88888.00 2023-11-12 12:32:52.000 316 22456.66 117.73 41457.89 88888.00 2023-11-12 12:32:53.000 316 22456.73 117.75 41458.06 88888.00 2023-11-12 12:32:54.000 316 22456.75 117.74 41458.03 88888.00 2023-11-12 12:32:55.000 316 22456.70 117.72 41457.84 47531.67 2023-11-12 12:32:56.000 316 22456.66 117.73 41457.69 88888.00 2023-11-12 12:32:57.000 316 22456.67 117.78 41457.72 88888.00 2023-11-12 12:32:58.000 316 22456.74 117.81 41457.81 88888.00 2023-11-12 12:32:59.000 316 22456.81 117.76 41457.82 88888.00 2023-11-12 12:33:00.000 316 22456.86 117.71 41457.74 47531.72 2023-11-12 12:33:01.000 316 22456.87 117.71 41457.64 88888.00 2023-11-12 12:33:02.000 316 22456.84 117.69 41457.56 88888.00 2023-11-12 12:33:03.000 316 22456.79 117.61 41457.52 88888.00 2023-11-12 12:33:04.000 316 22456.76 117.56 41457.58 88888.00 2023-11-12 12:33:05.000 316 22456.77 117.60 41457.68 47531.78 2023-11-12 12:33:06.000 316 22456.81 117.68 41457.75 88888.00 2023-11-12 12:33:07.000 316 22456.84 117.70 41457.82 88888.00 2023-11-12 12:33:08.000 316 22456.84 117.67 41457.93 88888.00 2023-11-12 12:33:09.000 316 22456.85 117.62 41457.94 88888.00 2023-11-12 12:33:10.000 316 22456.90 117.59 41457.88 47531.81 2023-11-12 12:33:11.000 316 22456.93 117.62 41457.83 88888.00 2023-11-12 12:33:12.000 316 22456.91 117.65 41457.83 88888.00 2023-11-12 12:33:13.000 316 22456.85 117.61 41457.88 88888.00 2023-11-12 12:33:14.000 316 22456.86 117.60 41457.99 88888.00 2023-11-12 12:33:15.000 316 22456.94 117.64 41458.04 47531.87 2023-11-12 12:33:16.000 316 22457.02 117.68 41457.97 88888.00 2023-11-12 12:33:17.000 316 22457.05 117.67 41457.87 88888.00 2023-11-12 12:33:18.000 316 22457.04 117.61 41457.80 88888.00 2023-11-12 12:33:19.000 316 22457.03 117.57 41457.79 88888.00 2023-11-12 12:33:20.000 316 22457.04 117.54 41457.79 47531.91 2023-11-12 12:33:21.000 316 22457.07 117.53 41457.80 88888.00 2023-11-12 12:33:22.000 316 22457.10 117.56 41457.84 88888.00 2023-11-12 12:33:23.000 316 22457.14 117.57 41457.88 88888.00 2023-11-12 12:33:24.000 316 22457.18 117.53 41457.91 88888.00 2023-11-12 12:33:25.000 316 22457.22 117.52 41457.98 47532.00 2023-11-12 12:33:26.000 316 22457.29 117.55 41458.03 88888.00 2023-11-12 12:33:27.000 316 22457.33 117.58 41458.01 88888.00 2023-11-12 12:33:28.000 316 22457.32 117.58 41457.92 88888.00 2023-11-12 12:33:29.000 316 22457.28 117.55 41457.84 88888.00 2023-11-12 12:33:30.000 316 22457.31 117.58 41457.81 47532.12 2023-11-12 12:33:31.000 316 22457.37 117.64 41457.88 88888.00 2023-11-12 12:33:32.000 316 22457.42 117.65 41458.03 88888.00 2023-11-12 12:33:33.000 316 22457.45 117.61 41458.17 88888.00 2023-11-12 12:33:34.000 316 22457.46 117.57 41458.16 88888.00 2023-11-12 12:33:35.000 316 22457.44 117.54 41458.04 47532.13 2023-11-12 12:33:36.000 316 22457.41 117.49 41457.94 88888.00 2023-11-12 12:33:37.000 316 22457.42 117.44 41457.92 88888.00 2023-11-12 12:33:38.000 316 22457.47 117.42 41457.94 88888.00 2023-11-12 12:33:39.000 316 22457.52 117.45 41458.00 88888.00 2023-11-12 12:33:40.000 316 22457.54 117.52 41458.06 47532.18 2023-11-12 12:33:41.000 316 22457.57 117.58 41458.09 88888.00 2023-11-12 12:33:42.000 316 22457.58 117.56 41458.09 88888.00 2023-11-12 12:33:43.000 316 22457.59 117.50 41458.02 88888.00 2023-11-12 12:33:44.000 316 22457.61 117.48 41457.96 88888.00 2023-11-12 12:33:45.000 316 22457.60 117.52 41457.95 47532.21 2023-11-12 12:33:46.000 316 22457.56 117.55 41458.00 88888.00 2023-11-12 12:33:47.000 316 22457.53 117.54 41458.04 88888.00 2023-11-12 12:33:48.000 316 22457.55 117.50 41458.05 88888.00 2023-11-12 12:33:49.000 316 22457.58 117.48 41458.10 88888.00 2023-11-12 12:33:50.000 316 22457.61 117.50 41458.07 47532.23 2023-11-12 12:33:51.000 316 22457.60 117.48 41457.90 88888.00 2023-11-12 12:33:52.000 316 22457.55 117.45 41457.73 88888.00 2023-11-12 12:33:53.000 316 22457.52 117.46 41457.70 88888.00 2023-11-12 12:33:54.000 316 22457.55 117.48 41457.71 88888.00 2023-11-12 12:33:55.000 316 22457.61 117.48 41457.79 47532.29 2023-11-12 12:33:56.000 316 22457.68 117.49 41457.91 88888.00 2023-11-12 12:33:57.000 316 22457.79 117.47 41458.02 88888.00 2023-11-12 12:33:58.000 316 22457.88 117.47 41458.10 88888.00 2023-11-12 12:33:59.000 316 22457.92 117.49 41458.15 88888.00 2023-11-12 12:34:00.000 316 22457.89 117.49 41458.15 47532.38 2023-11-12 12:34:01.000 316 22457.85 117.45 41458.09 88888.00 2023-11-12 12:34:02.000 316 22457.86 117.43 41458.04 88888.00 2023-11-12 12:34:03.000 316 22457.91 117.44 41458.04 88888.00 2023-11-12 12:34:04.000 316 22457.94 117.44 41458.06 88888.00 2023-11-12 12:34:05.000 316 22457.96 117.42 41458.09 47532.48 2023-11-12 12:34:06.000 316 22457.98 117.41 41458.12 88888.00 2023-11-12 12:34:07.000 316 22458.01 117.40 41458.13 88888.00 2023-11-12 12:34:08.000 316 22458.02 117.34 41458.04 88888.00 2023-11-12 12:34:09.000 316 22458.01 117.27 41457.96 88888.00 2023-11-12 12:34:10.000 316 22458.02 117.27 41458.02 47532.54 2023-11-12 12:34:11.000 316 22458.05 117.31 41458.14 88888.00 2023-11-12 12:34:12.000 316 22458.09 117.33 41458.14 88888.00 2023-11-12 12:34:13.000 316 22458.15 117.31 41458.05 88888.00 2023-11-12 12:34:14.000 316 22458.22 117.30 41458.02 88888.00 2023-11-12 12:34:15.000 316 22458.24 117.33 41458.03 47532.57 2023-11-12 12:34:16.000 316 22458.19 117.35 41457.96 88888.00 2023-11-12 12:34:17.000 316 22458.13 117.31 41457.87 88888.00 2023-11-12 12:34:18.000 316 22458.10 117.24 41457.89 88888.00 2023-11-12 12:34:19.000 316 22458.10 117.17 41457.98 88888.00 2023-11-12 12:34:20.000 316 22458.11 117.16 41458.09 47532.60 2023-11-12 12:34:21.000 316 22458.11 117.19 41458.15 88888.00 2023-11-12 12:34:22.000 316 22458.10 117.20 41458.19 88888.00 2023-11-12 12:34:23.000 316 22458.11 117.21 41458.22 88888.00 2023-11-12 12:34:24.000 316 22458.11 117.22 41458.20 88888.00 2023-11-12 12:34:25.000 316 22458.09 117.22 41458.17 47532.63 2023-11-12 12:34:26.000 316 22458.08 117.23 41458.23 88888.00 2023-11-12 12:34:27.000 316 22458.05 117.20 41458.30 88888.00 2023-11-12 12:34:28.000 316 22457.97 117.12 41458.26 88888.00 2023-11-12 12:34:29.000 316 22457.91 117.06 41458.24 88888.00 2023-11-12 12:34:30.000 316 22457.93 117.10 41458.25 47532.63 2023-11-12 12:34:31.000 316 22457.92 117.14 41458.23 88888.00 2023-11-12 12:34:32.000 316 22457.84 117.12 41458.25 88888.00 2023-11-12 12:34:33.000 316 22457.80 117.08 41458.31 88888.00 2023-11-12 12:34:34.000 316 22457.80 117.08 41458.33 88888.00 2023-11-12 12:34:35.000 316 22457.81 117.09 41458.26 47532.61 2023-11-12 12:34:36.000 316 22457.82 117.12 41458.17 88888.00 2023-11-12 12:34:37.000 316 22457.80 117.14 41458.15 88888.00 2023-11-12 12:34:38.000 316 22457.76 117.11 41458.16 88888.00 2023-11-12 12:34:39.000 316 22457.73 117.02 41458.13 88888.00 2023-11-12 12:34:40.000 316 22457.72 117.02 41458.12 47532.55 2023-11-12 12:34:41.000 316 22457.76 117.13 41458.18 88888.00 2023-11-12 12:34:42.000 316 22457.79 117.20 41458.21 88888.00 2023-11-12 12:34:43.000 316 22457.76 117.14 41458.15 88888.00 2023-11-12 12:34:44.000 316 22457.68 117.08 41458.11 88888.00 2023-11-12 12:34:45.000 316 22457.66 117.09 41458.21 47532.54 2023-11-12 12:34:46.000 316 22457.72 117.14 41458.36 88888.00 2023-11-12 12:34:47.000 316 22457.78 117.13 41458.40 88888.00 2023-11-12 12:34:48.000 316 22457.76 117.08 41458.35 88888.00 2023-11-12 12:34:49.000 316 22457.70 117.04 41458.27 88888.00 2023-11-12 12:34:50.000 316 22457.67 117.03 41458.21 47532.61 2023-11-12 12:34:51.000 316 22457.64 117.07 41458.20 88888.00 2023-11-12 12:34:52.000 316 22457.61 117.11 41458.23 88888.00 2023-11-12 12:34:53.000 316 22457.61 117.15 41458.27 88888.00 2023-11-12 12:34:54.000 316 22457.63 117.18 41458.26 88888.00 2023-11-12 12:34:55.000 316 22457.63 117.19 41458.18 47532.54 2023-11-12 12:34:56.000 316 22457.59 117.19 41458.14 88888.00 2023-11-12 12:34:57.000 316 22457.53 117.16 41458.16 88888.00 2023-11-12 12:34:58.000 316 22457.50 117.12 41458.17 88888.00 2023-11-12 12:34:59.000 316 22457.50 117.10 41458.14 88888.00 2023-11-12 12:35:00.000 316 22457.48 117.08 41458.11 47532.52 2023-11-12 12:35:01.000 316 22457.49 117.11 41458.16 88888.00 2023-11-12 12:35:02.000 316 22457.52 117.18 41458.24 88888.00 2023-11-12 12:35:03.000 316 22457.52 117.22 41458.32 88888.00 2023-11-12 12:35:04.000 316 22457.50 117.23 41458.34 88888.00 2023-11-12 12:35:05.000 316 22457.48 117.25 41458.31 47532.52 2023-11-12 12:35:06.000 316 22457.48 117.26 41458.27 88888.00 2023-11-12 12:35:07.000 316 22457.44 117.22 41458.26 88888.00 2023-11-12 12:35:08.000 316 22457.35 117.18 41458.27 88888.00 2023-11-12 12:35:09.000 316 22457.27 117.17 41458.31 88888.00 2023-11-12 12:35:10.000 316 22457.28 117.16 41458.33 47532.49 2023-11-12 12:35:11.000 316 22457.31 117.16 41458.32 88888.00 2023-11-12 12:35:12.000 316 22457.29 117.16 41458.30 88888.00 2023-11-12 12:35:13.000 316 22457.29 117.14 41458.32 88888.00 2023-11-12 12:35:14.000 316 22457.31 117.09 41458.31 88888.00 2023-11-12 12:35:15.000 316 22457.31 117.05 41458.22 47532.44 2023-11-12 12:35:16.000 316 22457.28 117.06 41458.16 88888.00 2023-11-12 12:35:17.000 316 22457.27 117.09 41458.15 88888.00 2023-11-12 12:35:18.000 316 22457.25 117.13 41458.14 88888.00 2023-11-12 12:35:19.000 316 22457.22 117.12 41458.15 88888.00 2023-11-12 12:35:20.000 316 22457.18 117.08 41458.17 47532.39 2023-11-12 12:35:21.000 316 22457.19 117.05 41458.16 88888.00 2023-11-12 12:35:22.000 316 22457.24 117.05 41458.18 88888.00 2023-11-12 12:35:23.000 316 22457.22 117.08 41458.25 88888.00 2023-11-12 12:35:24.000 316 22457.12 117.13 41458.31 88888.00 2023-11-12 12:35:25.000 316 22457.08 117.15 41458.31 47532.37 2023-11-12 12:35:26.000 316 22457.09 117.14 41458.29 88888.00 2023-11-12 12:35:27.000 316 22457.10 117.14 41458.27 88888.00 2023-11-12 12:35:28.000 316 22457.10 117.17 41458.23 88888.00 2023-11-12 12:35:29.000 316 22457.11 117.19 41458.18 88888.00 2023-11-12 12:35:30.000 316 22457.10 117.19 41458.18 47532.35 2023-11-12 12:35:31.000 316 22457.06 117.17 41458.21 88888.00 2023-11-12 12:35:32.000 316 22457.00 117.13 41458.22 88888.00 2023-11-12 12:35:33.000 316 22456.98 117.09 41458.27 88888.00 2023-11-12 12:35:34.000 316 22457.00 117.10 41458.33 88888.00 2023-11-12 12:35:35.000 316 22457.01 117.11 41458.36 47532.35 2023-11-12 12:35:36.000 316 22457.00 117.10 41458.37 88888.00 2023-11-12 12:35:37.000 316 22457.01 117.09 41458.35 88888.00 2023-11-12 12:35:38.000 316 22457.04 117.06 41458.32 88888.00 2023-11-12 12:35:39.000 316 22457.05 117.04 41458.33 88888.00 2023-11-12 12:35:40.000 316 22457.00 117.05 41458.32 47532.37 2023-11-12 12:35:41.000 316 22456.98 117.08 41458.27 88888.00 2023-11-12 12:35:42.000 316 22457.00 117.11 41458.23 88888.00 2023-11-12 12:35:43.000 316 22457.03 117.09 41458.26 88888.00 2023-11-12 12:35:44.000 316 22457.11 117.06 41458.34 88888.00 2023-11-12 12:35:45.000 316 22457.19 117.09 41458.44 47532.43 2023-11-12 12:35:46.000 316 22457.21 117.16 41458.50 88888.00 2023-11-12 12:35:47.000 316 22457.16 117.20 41458.47 88888.00 2023-11-12 12:35:48.000 316 22457.10 117.17 41458.40 88888.00 2023-11-12 12:35:49.000 316 22457.09 117.11 41458.34 88888.00 2023-11-12 12:35:50.000 316 22457.10 117.09 41458.29 47532.42 2023-11-12 12:35:51.000 316 22457.12 117.13 41458.24 88888.00 2023-11-12 12:35:52.000 316 22457.15 117.17 41458.24 88888.00 2023-11-12 12:35:53.000 316 22457.15 117.14 41458.29 88888.00 2023-11-12 12:35:54.000 316 22457.10 117.08 41458.33 88888.00 2023-11-12 12:35:55.000 316 22457.11 117.09 41458.37 47532.42 2023-11-12 12:35:56.000 316 22457.14 117.14 41458.43 88888.00 2023-11-12 12:35:57.000 316 22457.12 117.11 41458.41 88888.00 2023-11-12 12:35:58.000 316 22457.12 117.08 41458.38 88888.00 2023-11-12 12:35:59.000 316 22457.14 117.09 41458.39 88888.00 2023-11-12 12:36:00.000 316 22457.16 117.11 41458.36 47532.46 2023-11-12 12:36:01.000 316 22457.16 117.10 41458.32 88888.00 2023-11-12 12:36:02.000 316 22457.13 117.05 41458.33 88888.00 2023-11-12 12:36:03.000 316 22457.15 116.97 41458.33 88888.00 2023-11-12 12:36:04.000 316 22457.20 116.97 41458.31 88888.00 2023-11-12 12:36:05.000 316 22457.21 117.03 41458.29 47532.49 2023-11-12 12:36:06.000 316 22457.17 117.06 41458.29 88888.00 2023-11-12 12:36:07.000 316 22457.17 117.00 41458.36 88888.00 2023-11-12 12:36:08.000 316 22457.19 116.94 41458.43 88888.00 2023-11-12 12:36:09.000 316 22457.21 116.92 41458.43 88888.00 2023-11-12 12:36:10.000 316 22457.20 116.93 41458.40 47532.50 2023-11-12 12:36:11.000 316 22457.19 116.96 41458.39 88888.00 2023-11-12 12:36:12.000 316 22457.18 117.02 41458.36 88888.00 2023-11-12 12:36:13.000 316 22457.18 117.05 41458.31 88888.00 2023-11-12 12:36:14.000 316 22457.20 117.03 41458.27 88888.00 2023-11-12 12:36:15.000 316 22457.20 117.03 41458.26 47532.48 2023-11-12 12:36:16.000 316 22457.15 117.09 41458.31 88888.00 2023-11-12 12:36:17.000 316 22457.09 117.12 41458.34 88888.00 2023-11-12 12:36:18.000 316 22457.10 117.08 41458.30 88888.00 2023-11-12 12:36:19.000 316 22457.15 117.03 41458.29 88888.00 2023-11-12 12:36:20.000 316 22457.15 117.04 41458.32 47532.52 2023-11-12 12:36:21.000 316 22457.12 117.11 41458.30 88888.00 2023-11-12 12:36:22.000 316 22457.12 117.16 41458.29 88888.00 2023-11-12 12:36:23.000 316 22457.19 117.15 41458.33 88888.00 2023-11-12 12:36:24.000 316 22457.26 117.11 41458.37 88888.00 2023-11-12 12:36:25.000 316 22457.25 117.11 41458.42 47532.52 2023-11-12 12:36:26.000 316 22457.22 117.15 41458.50 88888.00 2023-11-12 12:36:27.000 316 22457.22 117.17 41458.54 88888.00 2023-11-12 12:36:28.000 316 22457.25 117.16 41458.56 88888.00 2023-11-12 12:36:29.000 316 22457.27 117.12 41458.57 88888.00 2023-11-12 12:36:30.000 316 22457.27 117.09 41458.56 47532.53 2023-11-12 12:36:31.000 316 22457.26 117.11 41458.60 88888.00 2023-11-12 12:36:32.000 316 22457.28 117.18 41458.63 88888.00 2023-11-12 12:36:33.000 316 22457.27 117.20 41458.56 88888.00 2023-11-12 12:36:34.000 316 22457.23 117.19 41458.50 88888.00 2023-11-12 12:36:35.000 316 22457.19 117.19 41458.53 47532.56 2023-11-12 12:36:36.000 316 22457.19 117.20 41458.62 88888.00 2023-11-12 12:36:37.000 316 22457.23 117.22 41458.68 88888.00 2023-11-12 12:36:38.000 316 22457.26 117.21 41458.67 88888.00 2023-11-12 12:36:39.000 316 22457.30 117.18 41458.64 88888.00 2023-11-12 12:36:40.000 316 22457.32 117.18 41458.60 47532.56 2023-11-12 12:36:41.000 316 22457.33 117.17 41458.56 88888.00 2023-11-12 12:36:42.000 316 22457.35 117.15 41458.54 88888.00 2023-11-12 12:36:43.000 316 22457.37 117.10 41458.57 88888.00 2023-11-12 12:36:44.000 316 22457.39 117.06 41458.63 88888.00 2023-11-12 12:36:45.000 316 22457.39 117.06 41458.65 47532.62 2023-11-12 12:36:46.000 316 22457.40 117.09 41458.63 88888.00 2023-11-12 12:36:47.000 316 22457.42 117.11 41458.61 88888.00 2023-11-12 12:36:48.000 316 22457.47 117.12 41458.57 88888.00 2023-11-12 12:36:49.000 316 22457.53 117.09 41458.52 88888.00 2023-11-12 12:36:50.000 316 22457.55 117.05 41458.53 47532.68 2023-11-12 12:36:51.000 316 22457.55 117.03 41458.59 88888.00 2023-11-12 12:36:52.000 316 22457.58 117.03 41458.62 88888.00 2023-11-12 12:36:53.000 316 22457.58 117.04 41458.61 88888.00 2023-11-12 12:36:54.000 316 22457.53 117.08 41458.62 88888.00 2023-11-12 12:36:55.000 316 22457.42 117.13 41458.66 47532.69 2023-11-12 12:36:56.000 316 22457.35 117.15 41458.68 88888.00 2023-11-12 12:36:57.000 316 22457.35 117.12 41458.64 88888.00 2023-11-12 12:36:58.000 316 22457.38 117.12 41458.57 88888.00 2023-11-12 12:36:59.000 316 22457.34 117.12 41458.54 88888.00 2023-11-12 12:37:00.000 316 22457.29 117.14 41458.56 47532.63 2023-11-12 12:37:01.000 316 22457.27 117.18 41458.62 88888.00 2023-11-12 12:37:02.000 316 22457.28 117.20 41458.69 88888.00 2023-11-12 12:37:03.000 316 22457.27 117.17 41458.68 88888.00 2023-11-12 12:37:04.000 316 22457.26 117.17 41458.63 88888.00 2023-11-12 12:37:05.000 316 22457.28 117.20 41458.63 47532.61 2023-11-12 12:37:06.000 316 22457.26 117.21 41458.64 88888.00 2023-11-12 12:37:07.000 316 22457.16 117.18 41458.63 88888.00 2023-11-12 12:37:08.000 316 22457.10 117.16 41458.64 88888.00 2023-11-12 12:37:09.000 316 22457.12 117.14 41458.64 88888.00 2023-11-12 12:37:10.000 316 22457.16 117.12 41458.61 47532.60 2023-11-12 12:37:11.000 316 22457.18 117.10 41458.57 88888.00 2023-11-12 12:37:12.000 316 22457.20 117.11 41458.62 88888.00 2023-11-12 12:37:13.000 316 22457.23 117.11 41458.72 88888.00 2023-11-12 12:37:14.000 316 22457.23 117.08 41458.79 88888.00 2023-11-12 12:37:15.000 316 22457.22 117.02 41458.75 47532.66 2023-11-12 12:37:16.000 316 22457.24 116.98 41458.70 88888.00 2023-11-12 12:37:17.000 316 22457.27 116.96 41458.73 88888.00 2023-11-12 12:37:18.000 316 22457.27 117.02 41458.81 88888.00 2023-11-12 12:37:19.000 316 22457.24 117.14 41458.82 88888.00 2023-11-12 12:37:20.000 316 22457.19 117.19 41458.77 47532.66 2023-11-12 12:37:21.000 316 22457.15 117.17 41458.73 88888.00 2023-11-12 12:37:22.000 316 22457.12 117.10 41458.77 88888.00 2023-11-12 12:37:23.000 316 22457.12 117.04 41458.86 88888.00 2023-11-12 12:37:24.000 316 22457.10 117.02 41458.88 88888.00 2023-11-12 12:37:25.000 316 22457.09 117.06 41458.83 47532.60 2023-11-12 12:37:26.000 316 22457.12 117.13 41458.81 88888.00 2023-11-12 12:37:27.000 316 22457.13 117.14 41458.86 88888.00 2023-11-12 12:37:28.000 316 22457.07 117.05 41458.86 88888.00 2023-11-12 12:37:29.000 316 22457.00 116.98 41458.81 88888.00 2023-11-12 12:37:30.000 316 22456.97 116.99 41458.77 47532.57 2023-11-12 12:37:31.000 316 22457.01 117.00 41458.77 88888.00 2023-11-12 12:37:32.000 316 22457.03 116.98 41458.82 88888.00 2023-11-12 12:37:33.000 316 22457.02 116.93 41458.89 88888.00 2023-11-12 12:37:34.000 316 22457.03 116.88 41458.89 88888.00 2023-11-12 12:37:35.000 316 22457.06 116.87 41458.79 47532.57 2023-11-12 12:37:36.000 316 22457.05 116.90 41458.70 88888.00 2023-11-12 12:37:37.000 316 22457.03 116.95 41458.71 88888.00 2023-11-12 12:37:38.000 316 22457.05 117.01 41458.76 88888.00 2023-11-12 12:37:39.000 316 22457.08 117.02 41458.76 88888.00 2023-11-12 12:37:40.000 316 22457.07 116.98 41458.71 47532.58 2023-11-12 12:37:41.000 316 22457.04 116.98 41458.66 88888.00 2023-11-12 12:37:42.000 316 22456.97 117.02 41458.66 88888.00 2023-11-12 12:37:43.000 316 22456.86 117.00 41458.74 88888.00 2023-11-12 12:37:44.000 316 22456.79 116.95 41458.78 88888.00 2023-11-12 12:37:45.000 316 22456.74 116.94 41458.78 47532.52 2023-11-12 12:37:46.000 316 22456.70 116.94 41458.79 88888.00 2023-11-12 12:37:47.000 316 22456.68 116.95 41458.78 88888.00 2023-11-12 12:37:48.000 316 22456.64 116.95 41458.77 88888.00 2023-11-12 12:37:49.000 316 22456.57 116.90 41458.78 88888.00 2023-11-12 12:37:50.000 316 22456.55 116.87 41458.79 47532.45 2023-11-12 12:37:51.000 316 22456.59 116.89 41458.81 88888.00 2023-11-12 12:37:52.000 316 22456.61 116.92 41458.85 88888.00 2023-11-12 12:37:53.000 316 22456.57 116.89 41458.87 88888.00 2023-11-12 12:37:54.000 316 22456.58 116.84 41458.85 88888.00 2023-11-12 12:37:55.000 316 22456.67 116.84 41458.84 47532.42 2023-11-12 12:37:56.000 316 22456.69 116.86 41458.81 88888.00 2023-11-12 12:37:57.000 316 22456.64 116.85 41458.73 88888.00 2023-11-12 12:37:58.000 316 22456.61 116.79 41458.66 88888.00 2023-11-12 12:37:59.000 316 22456.63 116.77 41458.70 88888.00 2023-11-12 12:38:00.000 316 22456.63 116.83 41458.80 47532.39 2023-11-12 12:38:01.000 316 22456.59 116.88 41458.78 88888.00 2023-11-12 12:38:02.000 316 22456.57 116.87 41458.70 88888.00 2023-11-12 12:38:03.000 316 22456.56 116.86 41458.72 88888.00 2023-11-12 12:38:04.000 316 22456.54 116.89 41458.81 88888.00 2023-11-12 12:38:05.000 316 22456.52 116.93 41458.84 47532.36 2023-11-12 12:38:06.000 316 22456.51 116.94 41458.78 88888.00 2023-11-12 12:38:07.000 316 22456.47 116.97 41458.71 88888.00 2023-11-12 12:38:08.000 316 22456.40 117.01 41458.71 88888.00 2023-11-12 12:38:09.000 316 22456.36 117.01 41458.75 88888.00 2023-11-12 12:38:10.000 316 22456.38 116.96 41458.75 47532.33 2023-11-12 12:38:11.000 316 22456.40 116.92 41458.73 88888.00 2023-11-12 12:38:12.000 316 22456.38 116.94 41458.79 88888.00 2023-11-12 12:38:13.000 316 22456.26 116.91 41458.86 88888.00 2023-11-12 12:38:14.000 316 22456.18 116.81 41458.79 88888.00 2023-11-12 12:38:15.000 316 22456.22 116.73 41458.69 47532.33 2023-11-12 12:38:16.000 316 22456.31 116.72 41458.71 88888.00 2023-11-12 12:38:17.000 316 22456.35 116.76 41458.79 88888.00 2023-11-12 12:38:18.000 316 22456.34 116.74 41458.80 88888.00 2023-11-12 12:38:19.000 316 22456.33 116.67 41458.76 88888.00 2023-11-12 12:38:20.000 316 22456.35 116.67 41458.71 47532.32 2023-11-12 12:38:21.000 316 22456.36 116.71 41458.69 88888.00 2023-11-12 12:38:22.000 316 22456.34 116.72 41458.69 88888.00 2023-11-12 12:38:23.000 316 22456.32 116.72 41458.72 88888.00 2023-11-12 12:38:24.000 316 22456.37 116.69 41458.79 88888.00 2023-11-12 12:38:25.000 316 22456.38 116.64 41458.79 47532.44 2023-11-12 12:38:26.000 316 22456.32 116.60 41458.72 88888.00 2023-11-12 12:38:27.000 316 22456.28 116.58 41458.73 88888.00 2023-11-12 12:38:28.000 316 22456.32 116.58 41458.85 88888.00 2023-11-12 12:38:29.000 316 22456.38 116.59 41458.98 88888.00 2023-11-12 12:38:30.000 316 22456.42 116.57 41459.02 47532.37 2023-11-12 12:38:31.000 316 22456.40 116.55 41458.93 88888.00 2023-11-12 12:38:32.000 316 22456.37 116.56 41458.82 88888.00 2023-11-12 12:38:33.000 316 22456.36 116.60 41458.82 88888.00 2023-11-12 12:38:34.000 316 22456.36 116.63 41458.86 88888.00 2023-11-12 12:38:35.000 316 22456.32 116.64 41458.84 47532.34 2023-11-12 12:38:36.000 316 22456.24 116.59 41458.76 88888.00 2023-11-12 12:38:37.000 316 22456.16 116.53 41458.72 88888.00 2023-11-12 12:38:38.000 316 22456.07 116.50 41458.78 88888.00 2023-11-12 12:38:39.000 316 22456.00 116.52 41458.89 88888.00 2023-11-12 12:38:40.000 316 22455.97 116.58 41458.95 47532.16 2023-11-12 12:38:41.000 316 22455.95 116.63 41458.94 88888.00 2023-11-12 12:38:42.000 316 22455.91 116.60 41458.98 88888.00 2023-11-12 12:38:43.000 316 22455.88 116.50 41459.06 88888.00 2023-11-12 12:38:44.000 316 22455.83 116.42 41459.11 88888.00 2023-11-12 12:38:45.000 316 22455.75 116.43 41459.11 47532.08 2023-11-12 12:38:46.000 316 22455.65 116.52 41459.07 88888.00 2023-11-12 12:38:47.000 316 22455.57 116.59 41459.04 88888.00 2023-11-12 12:38:48.000 316 22455.59 116.60 41459.02 88888.00 2023-11-12 12:38:49.000 316 22455.62 116.59 41458.98 88888.00 2023-11-12 12:38:50.000 316 22455.61 116.64 41458.94 47532.03 2023-11-12 12:38:51.000 316 22455.56 116.71 41458.94 88888.00 2023-11-12 12:38:52.000 316 22455.54 116.72 41459.02 88888.00 2023-11-12 12:38:53.000 316 22455.55 116.65 41459.11 88888.00 2023-11-12 12:38:54.000 316 22455.56 116.57 41459.08 88888.00 2023-11-12 12:38:55.000 316 22455.55 116.56 41458.99 47531.97 2023-11-12 12:38:56.000 316 22455.52 116.58 41458.96 88888.00 2023-11-12 12:38:57.000 316 22455.47 116.57 41458.98 88888.00 2023-11-12 12:38:58.000 316 22455.43 116.54 41459.02 88888.00 2023-11-12 12:38:59.000 316 22455.42 116.56 41459.04 88888.00 2023-11-12 12:39:00.000 316 22455.42 116.63 41459.06 47531.94 2023-11-12 12:39:01.000 316 22455.41 116.69 41459.09 88888.00 2023-11-12 12:39:02.000 316 22455.38 116.69 41459.06 88888.00 2023-11-12 12:39:03.000 316 22455.35 116.65 41458.96 88888.00 2023-11-12 12:39:04.000 316 22455.32 116.63 41458.90 88888.00 2023-11-12 12:39:05.000 316 22455.30 116.66 41458.96 47531.89 2023-11-12 12:39:06.000 316 22455.30 116.71 41459.01 88888.00 2023-11-12 12:39:07.000 316 22455.28 116.75 41458.95 88888.00 2023-11-12 12:39:08.000 316 22455.28 116.77 41458.88 88888.00 2023-11-12 12:39:09.000 316 22455.31 116.77 41458.88 88888.00 2023-11-12 12:39:10.000 316 22455.34 116.73 41458.84 47531.93 2023-11-12 12:39:11.000 316 22455.38 116.71 41458.77 88888.00 2023-11-12 12:39:12.000 316 22455.45 116.76 41458.81 88888.00 2023-11-12 12:39:13.000 316 22455.53 116.81 41458.89 88888.00 2023-11-12 12:39:14.000 316 22455.56 116.80 41458.93 88888.00 2023-11-12 12:39:15.000 316 22455.60 116.77 41458.93 47532.03 2023-11-12 12:39:16.000 316 22455.67 116.77 41458.88 88888.00 2023-11-12 12:39:17.000 316 22455.74 116.79 41458.76 88888.00 2023-11-12 12:39:18.000 316 22455.81 116.80 41458.64 88888.00 2023-11-12 12:39:19.000 316 22455.86 116.84 41458.63 88888.00 2023-11-12 12:39:20.000 316 22455.91 116.90 41458.66 47532.19 2023-11-12 12:39:21.000 316 22456.01 116.90 41458.66 88888.00 2023-11-12 12:39:22.000 316 22456.10 116.86 41458.69 88888.00 2023-11-12 12:39:23.000 316 22456.14 116.87 41458.77 88888.00 2023-11-12 12:39:24.000 316 22456.17 116.92 41458.87 88888.00 2023-11-12 12:39:25.000 316 22456.22 116.99 41458.98 47532.30 2023-11-12 12:39:26.000 316 22456.25 117.06 41459.05 88888.00 2023-11-12 12:39:27.000 316 22456.29 117.09 41458.99 88888.00 2023-11-12 12:39:28.000 316 22456.32 117.10 41458.87 88888.00 2023-11-12 12:39:29.000 316 22456.34 117.14 41458.81 88888.00 2023-11-12 12:39:30.000 316 22456.36 117.20 41458.84 47532.33 2023-11-12 12:39:31.000 316 22456.41 117.22 41458.88 88888.00 2023-11-12 12:39:32.000 316 22456.43 117.21 41458.88 88888.00 2023-11-12 12:39:33.000 316 22456.44 117.18 41458.84 88888.00 2023-11-12 12:39:34.000 316 22456.44 117.16 41458.81 88888.00 2023-11-12 12:39:35.000 316 22456.46 117.20 41458.80 47532.44 2023-11-12 12:39:36.000 316 22456.51 117.25 41458.78 88888.00 2023-11-12 12:39:37.000 316 22456.58 117.22 41458.77 88888.00 2023-11-12 12:39:38.000 316 22456.65 117.14 41458.83 88888.00 2023-11-12 12:39:39.000 316 22456.71 117.08 41458.89 88888.00 2023-11-12 12:39:40.000 316 22456.74 117.08 41458.86 47532.59 2023-11-12 12:39:41.000 316 22456.78 117.07 41458.77 88888.00 2023-11-12 12:39:42.000 316 22456.81 117.04 41458.69 88888.00 2023-11-12 12:39:43.000 316 22456.79 117.04 41458.67 88888.00 2023-11-12 12:39:44.000 316 22456.79 117.05 41458.69 88888.00 2023-11-12 12:39:45.000 316 22456.86 117.05 41458.78 47532.70 2023-11-12 12:39:46.000 316 22456.98 117.06 41458.90 88888.00 2023-11-12 12:39:47.000 316 22457.04 117.10 41459.00 88888.00 2023-11-12 12:39:48.000 316 22457.02 117.15 41458.95 88888.00 2023-11-12 12:39:49.000 316 22456.98 117.19 41458.81 88888.00 2023-11-12 12:39:50.000 316 22456.94 117.21 41458.74 47532.70 2023-11-12 12:39:51.000 316 22456.87 117.23 41458.79 88888.00 2023-11-12 12:39:52.000 316 22456.85 117.26 41458.86 88888.00 2023-11-12 12:39:53.000 316 22456.89 117.28 41458.96 88888.00 2023-11-12 12:39:54.000 316 22456.93 117.26 41459.04 88888.00 2023-11-12 12:39:55.000 316 22456.93 117.22 41459.04 47532.71 2023-11-12 12:39:56.000 316 22456.90 117.22 41459.03 88888.00 2023-11-12 12:39:57.000 316 22456.82 117.27 41459.03 88888.00 2023-11-12 12:39:58.000 316 22456.79 117.29 41459.04 88888.00 2023-11-12 12:39:59.000 316 22456.80 117.29 41458.99 88888.00 2023-11-12 12:40:00.000 316 22456.76 117.29 41458.91 47532.65 2023-11-12 12:40:01.000 316 22456.69 117.29 41458.93 88888.00 2023-11-12 12:40:02.000 316 22456.70 117.26 41459.00 88888.00 2023-11-12 12:40:03.000 316 22456.72 117.19 41459.03 88888.00 2023-11-12 12:40:04.000 316 22456.72 117.13 41459.05 88888.00 2023-11-12 12:40:05.000 316 22456.72 117.14 41459.04 47532.62 2023-11-12 12:40:06.000 316 22456.69 117.18 41459.02 88888.00 2023-11-12 12:40:07.000 316 22456.63 117.24 41459.02 88888.00 2023-11-12 12:40:08.000 316 22456.58 117.27 41458.99 88888.00 2023-11-12 12:40:09.000 316 22456.60 117.20 41458.96 88888.00 2023-11-12 12:40:10.000 316 22456.62 117.10 41459.00 47532.59 2023-11-12 12:40:11.000 316 22456.57 117.07 41459.01 88888.00 2023-11-12 12:40:12.000 316 22456.54 117.11 41459.02 88888.00 2023-11-12 12:40:13.000 316 22456.56 117.14 41459.08 88888.00 2023-11-12 12:40:14.000 316 22456.59 117.12 41459.15 88888.00 2023-11-12 12:40:15.000 316 22456.54 117.07 41459.22 47532.69 2023-11-12 12:40:16.000 316 22456.48 117.04 41459.23 88888.00 2023-11-12 12:40:17.000 316 22456.47 117.01 41459.16 88888.00 2023-11-12 12:40:18.000 316 22456.48 117.03 41459.11 88888.00 2023-11-12 12:40:19.000 316 22456.55 117.07 41459.07 88888.00 2023-11-12 12:40:20.000 316 22456.65 117.09 41459.06 47532.69 2023-11-12 12:40:21.000 316 22456.72 117.10 41459.08 88888.00 2023-11-12 12:40:22.000 316 22456.72 117.09 41459.07 88888.00 2023-11-12 12:40:23.000 316 22456.66 117.07 41459.06 88888.00 2023-11-12 12:40:24.000 316 22456.63 117.08 41459.09 88888.00 2023-11-12 12:40:25.000 316 22456.66 117.14 41459.06 47532.70 2023-11-12 12:40:26.000 316 22456.68 117.20 41458.99 88888.00 2023-11-12 12:40:27.000 316 22456.65 117.21 41458.96 88888.00 2023-11-12 12:40:28.000 316 22456.57 117.21 41459.02 88888.00 2023-11-12 12:40:29.000 316 22456.48 117.18 41459.09 88888.00 2023-11-12 12:40:30.000 316 22456.42 117.16 41459.11 47532.65 2023-11-12 12:40:31.000 316 22456.39 117.16 41459.09 88888.00 2023-11-12 12:40:32.000 316 22456.39 117.18 41459.10 88888.00 2023-11-12 12:40:33.000 316 22456.36 117.18 41459.12 88888.00 2023-11-12 12:40:34.000 316 22456.32 117.14 41459.14 88888.00 2023-11-12 12:40:35.000 316 22456.32 117.09 41459.16 47532.63 2023-11-12 12:40:36.000 316 22456.35 117.06 41459.12 88888.00 2023-11-12 12:40:37.000 316 22456.35 117.06 41459.08 88888.00 2023-11-12 12:40:38.000 316 22456.34 117.06 41459.09 88888.00 2023-11-12 12:40:39.000 316 22456.35 117.05 41459.12 88888.00 2023-11-12 12:40:40.000 316 22456.37 117.05 41459.09 47532.61 2023-11-12 12:40:41.000 316 22456.36 117.07 41459.09 88888.00 2023-11-12 12:40:42.000 316 22456.35 117.08 41459.14 88888.00 2023-11-12 12:40:43.000 316 22456.35 117.06 41459.14 88888.00 2023-11-12 12:40:44.000 316 22456.32 117.01 41459.09 88888.00 2023-11-12 12:40:45.000 316 22456.29 117.00 41459.11 47532.58 2023-11-12 12:40:46.000 316 22456.29 117.03 41459.20 88888.00 2023-11-12 12:40:47.000 316 22456.29 117.03 41459.24 88888.00 2023-11-12 12:40:48.000 316 22456.31 117.01 41459.27 88888.00 2023-11-12 12:40:49.000 316 22456.35 116.96 41459.33 88888.00 2023-11-12 12:40:50.000 316 22456.38 116.91 41459.31 47532.57 2023-11-12 12:40:51.000 316 22456.38 116.91 41459.23 88888.00 2023-11-12 12:40:52.000 316 22456.33 116.95 41459.21 88888.00 2023-11-12 12:40:53.000 316 22456.26 116.96 41459.19 88888.00 2023-11-12 12:40:54.000 316 22456.23 116.96 41459.21 88888.00 2023-11-12 12:40:55.000 316 22456.24 116.99 41459.27 47532.53 2023-11-12 12:40:56.000 316 22456.22 117.05 41459.28 88888.00 2023-11-12 12:40:57.000 316 22456.18 117.11 41459.24 88888.00 2023-11-12 12:40:58.000 316 22456.12 117.13 41459.19 88888.00 2023-11-12 12:40:59.000 316 22456.10 117.10 41459.17 88888.00 2023-11-12 12:41:00.000 316 22456.12 117.04 41459.19 47532.50 2023-11-12 12:41:01.000 316 22456.14 117.03 41459.21 88888.00 2023-11-12 12:41:02.000 316 22456.10 117.04 41459.21 88888.00 2023-11-12 12:41:03.000 316 22456.05 117.05 41459.21 88888.00 2023-11-12 12:41:04.000 316 22456.06 117.04 41459.20 88888.00 2023-11-12 12:41:05.000 316 22456.10 117.02 41459.14 47532.51 2023-11-12 12:41:06.000 316 22456.14 117.02 41459.11 88888.00 2023-11-12 12:41:07.000 316 22456.12 117.02 41459.14 88888.00 2023-11-12 12:41:08.000 316 22456.06 117.00 41459.16 88888.00 2023-11-12 12:41:09.000 316 22456.03 116.97 41459.18 88888.00 2023-11-12 12:41:10.000 316 22456.06 116.97 41459.19 47532.49 2023-11-12 12:41:11.000 316 22456.06 117.02 41459.21 88888.00 2023-11-12 12:41:12.000 316 22456.03 117.05 41459.18 88888.00 2023-11-12 12:41:13.000 316 22455.99 117.05 41459.10 88888.00 2023-11-12 12:41:14.000 316 22456.01 117.06 41459.03 88888.00 2023-11-12 12:41:15.000 316 22456.02 117.09 41459.06 47532.44 2023-11-12 12:41:16.000 316 22455.97 117.11 41459.14 88888.00 2023-11-12 12:41:17.000 316 22455.92 117.08 41459.19 88888.00 2023-11-12 12:41:18.000 316 22455.91 117.06 41459.16 88888.00 2023-11-12 12:41:19.000 316 22455.93 117.09 41459.14 88888.00 2023-11-12 12:41:20.000 316 22455.94 117.13 41459.14 47532.41 2023-11-12 12:41:21.000 316 22455.91 117.15 41459.11 88888.00 2023-11-12 12:41:22.000 316 22455.89 117.15 41459.10 88888.00 2023-11-12 12:41:23.000 316 22455.90 117.15 41459.16 88888.00 2023-11-12 12:41:24.000 316 22455.92 117.13 41459.23 88888.00 2023-11-12 12:41:25.000 316 22455.93 117.14 41459.27 47532.39 2023-11-12 12:41:26.000 316 22455.89 117.16 41459.26 88888.00 2023-11-12 12:41:27.000 316 22455.79 117.14 41459.22 88888.00 2023-11-12 12:41:28.000 316 22455.75 117.15 41459.26 88888.00 2023-11-12 12:41:29.000 316 22455.76 117.22 41459.32 88888.00 2023-11-12 12:41:30.000 316 22455.72 117.29 41459.34 47532.26 2023-11-12 12:41:31.000 316 22455.63 117.30 41459.32 88888.00 2023-11-12 12:41:32.000 316 22455.54 117.28 41459.30 88888.00 2023-11-12 12:41:33.000 316 22455.44 117.28 41459.34 88888.00 2023-11-12 12:41:34.000 316 22455.35 117.27 41459.38 88888.00 2023-11-12 12:41:35.000 316 22455.33 117.22 41459.35 47532.21 2023-11-12 12:41:36.000 316 22455.40 117.18 41459.35 88888.00 2023-11-12 12:41:37.000 316 22455.49 117.14 41459.34 88888.00 2023-11-12 12:41:38.000 316 22455.55 117.10 41459.32 88888.00 2023-11-12 12:41:39.000 316 22455.62 117.09 41459.33 88888.00 2023-11-12 12:41:40.000 316 22455.73 117.12 41459.36 47532.32 2023-11-12 12:41:41.000 316 22455.81 117.17 41459.31 88888.00 2023-11-12 12:41:42.000 316 22455.85 117.22 41459.25 88888.00 2023-11-12 12:41:43.000 316 22455.83 117.21 41459.21 88888.00 2023-11-12 12:41:44.000 316 22455.75 117.19 41459.18 88888.00 2023-11-12 12:41:45.000 316 22455.69 117.24 41459.17 47532.32 2023-11-12 12:41:46.000 316 22455.69 117.30 41459.19 88888.00 2023-11-12 12:41:47.000 316 22455.68 117.31 41459.21 88888.00 2023-11-12 12:41:48.000 316 22455.65 117.30 41459.24 88888.00 2023-11-12 12:41:49.000 316 22455.62 117.28 41459.26 88888.00 2023-11-12 12:41:50.000 316 22455.56 117.28 41459.19 47532.22 2023-11-12 12:41:51.000 316 22455.47 117.34 41459.19 88888.00 2023-11-12 12:41:52.000 316 22455.41 117.41 41459.31 88888.00 2023-11-12 12:41:53.000 316 22455.35 117.46 41459.38 88888.00 2023-11-12 12:41:54.000 316 22455.31 117.44 41459.35 88888.00 2023-11-12 12:41:55.000 316 22455.31 117.36 41459.30 47532.14 2023-11-12 12:41:56.000 316 22455.28 117.31 41459.25 88888.00 2023-11-12 12:41:57.000 316 22455.22 117.30 41459.25 88888.00 2023-11-12 12:41:58.000 316 22455.19 117.27 41459.32 88888.00 2023-11-12 12:41:59.000 316 22455.18 117.28 41459.37 88888.00 2023-11-12 12:42:00.000 316 22455.16 117.32 41459.38 47532.09 2023-11-12 12:42:01.000 316 22455.14 117.31 41459.37 88888.00 2023-11-12 12:42:02.000 316 22455.16 117.30 41459.39 88888.00 2023-11-12 12:42:03.000 316 22455.22 117.31 41459.40 88888.00 2023-11-12 12:42:04.000 316 22455.28 117.31 41459.32 88888.00 2023-11-12 12:42:05.000 316 22455.31 117.31 41459.21 47532.14 2023-11-12 12:42:06.000 316 22455.33 117.31 41459.14 88888.00 2023-11-12 12:42:07.000 316 22455.37 117.29 41459.15 88888.00 2023-11-12 12:42:08.000 316 22455.44 117.29 41459.21 88888.00 2023-11-12 12:42:09.000 316 22455.50 117.33 41459.27 88888.00 2023-11-12 12:42:10.000 316 22455.52 117.37 41459.27 47532.22 2023-11-12 12:42:11.000 316 22455.56 117.40 41459.27 88888.00 2023-11-12 12:42:12.000 316 22455.60 117.42 41459.32 88888.00 2023-11-12 12:42:13.000 316 22455.60 117.42 41459.34 88888.00 2023-11-12 12:42:14.000 316 22455.51 117.39 41459.30 88888.00 2023-11-12 12:42:15.000 316 22455.40 117.39 41459.27 47532.19 2023-11-12 12:42:16.000 316 22455.33 117.45 41459.29 88888.00 2023-11-12 12:42:17.000 316 22455.31 117.50 41459.28 88888.00 2023-11-12 12:42:18.000 316 22455.35 117.50 41459.23 88888.00 2023-11-12 12:42:19.000 316 22455.45 117.46 41459.22 88888.00 2023-11-12 12:42:20.000 316 22455.48 117.42 41459.24 47532.19 2023-11-12 12:42:21.000 316 22455.44 117.40 41459.26 88888.00 2023-11-12 12:42:22.000 316 22455.44 117.41 41459.29 88888.00 2023-11-12 12:42:23.000 316 22455.48 117.42 41459.32 88888.00 2023-11-12 12:42:24.000 316 22455.52 117.44 41459.37 88888.00 2023-11-12 12:42:25.000 316 22455.56 117.46 41459.38 47532.22 2023-11-12 12:42:26.000 316 22455.60 117.48 41459.34 88888.00 2023-11-12 12:42:27.000 316 22455.67 117.49 41459.31 88888.00 2023-11-12 12:42:28.000 316 22455.72 117.50 41459.32 88888.00 2023-11-12 12:42:29.000 316 22455.73 117.47 41459.32 88888.00 2023-11-12 12:42:30.000 316 22455.75 117.46 41459.37 47532.35 2023-11-12 12:42:31.000 316 22455.83 117.47 41459.46 88888.00 2023-11-12 12:42:32.000 316 22455.91 117.47 41459.48 88888.00 2023-11-12 12:42:33.000 316 22455.92 117.44 41459.39 88888.00 2023-11-12 12:42:34.000 316 22455.91 117.43 41459.36 88888.00 2023-11-12 12:42:35.000 316 22455.92 117.49 41459.40 47532.44 2023-11-12 12:42:36.000 316 22455.96 117.56 41459.43 88888.00 2023-11-12 12:42:37.000 316 22455.96 117.58 41459.45 88888.00 2023-11-12 12:42:38.000 316 22455.95 117.58 41459.48 88888.00 2023-11-12 12:42:39.000 316 22455.97 117.53 41459.49 88888.00 2023-11-12 12:42:40.000 316 22455.97 117.46 41459.41 47532.44 2023-11-12 12:42:41.000 316 22455.88 117.47 41459.34 88888.00 2023-11-12 12:42:42.000 316 22455.78 117.55 41459.40 88888.00 2023-11-12 12:42:43.000 316 22455.76 117.59 41459.53 88888.00 2023-11-12 12:42:44.000 316 22455.77 117.55 41459.56 88888.00 2023-11-12 12:42:45.000 316 22455.74 117.50 41459.52 47532.41 2023-11-12 12:42:46.000 316 22455.65 117.49 41459.53 88888.00 2023-11-12 12:42:47.000 316 22455.59 117.48 41459.55 88888.00 2023-11-12 12:42:48.000 316 22455.58 117.43 41459.46 88888.00 2023-11-12 12:42:49.000 316 22455.57 117.37 41459.34 88888.00 2023-11-12 12:42:50.000 316 22455.57 117.36 41459.27 47532.47 2023-11-12 12:42:51.000 316 22455.58 117.39 41459.28 88888.00 2023-11-12 12:42:52.000 316 22455.64 117.41 41459.31 88888.00 2023-11-12 12:42:53.000 316 22455.74 117.38 41459.33 88888.00 2023-11-12 12:42:54.000 316 22455.85 117.34 41459.34 88888.00 2023-11-12 12:42:55.000 316 22455.93 117.36 41459.37 47532.53 2023-11-12 12:42:56.000 316 22455.97 117.39 41459.39 88888.00 2023-11-12 12:42:57.000 316 22455.97 117.40 41459.43 88888.00 2023-11-12 12:42:58.000 316 22455.98 117.38 41459.43 88888.00 2023-11-12 12:42:59.000 316 22455.99 117.39 41459.38 88888.00 2023-11-12 12:43:00.000 316 22455.98 117.42 41459.34 47532.63 2023-11-12 12:43:01.000 316 22455.96 117.42 41459.36 88888.00 2023-11-12 12:43:02.000 316 22455.94 117.40 41459.39 88888.00 2023-11-12 12:43:03.000 316 22455.97 117.38 41459.39 88888.00 2023-11-12 12:43:04.000 316 22455.97 117.35 41459.41 88888.00 2023-11-12 12:43:05.000 316 22455.92 117.36 41459.43 47532.62 2023-11-12 12:43:06.000 316 22455.85 117.41 41459.39 88888.00 2023-11-12 12:43:07.000 316 22455.82 117.43 41459.38 88888.00 2023-11-12 12:43:08.000 316 22455.85 117.39 41459.43 88888.00 2023-11-12 12:43:09.000 316 22455.90 117.34 41459.46 88888.00 2023-11-12 12:43:10.000 316 22455.95 117.35 41459.46 47532.62 2023-11-12 12:43:11.000 316 22455.96 117.35 41459.50 88888.00 2023-11-12 12:43:12.000 316 22455.94 117.35 41459.47 88888.00 2023-11-12 12:43:13.000 316 22455.92 117.38 41459.38 88888.00 2023-11-12 12:43:14.000 316 22455.90 117.41 41459.36 88888.00 2023-11-12 12:43:15.000 316 22455.93 117.41 41459.44 47532.69 2023-11-12 12:43:16.000 316 22455.96 117.41 41459.50 88888.00 2023-11-12 12:43:17.000 316 22455.95 117.40 41459.52 88888.00 2023-11-12 12:43:18.000 316 22455.96 117.37 41459.52 88888.00 2023-11-12 12:43:19.000 316 22456.00 117.33 41459.57 88888.00 2023-11-12 12:43:20.000 316 22456.06 117.30 41459.62 47532.69 2023-11-12 12:43:21.000 316 22456.10 117.28 41459.56 88888.00 2023-11-12 12:43:22.000 316 22456.10 117.29 41459.47 88888.00 2023-11-12 12:43:23.000 316 22456.03 117.28 41459.41 88888.00 2023-11-12 12:43:24.000 316 22455.98 117.21 41459.41 88888.00 2023-11-12 12:43:25.000 316 22455.97 117.16 41459.46 47532.72 2023-11-12 12:43:26.000 316 22455.99 117.17 41459.54 88888.00 2023-11-12 12:43:27.000 316 22456.03 117.19 41459.59 88888.00 2023-11-12 12:43:28.000 316 22456.08 117.19 41459.59 88888.00 2023-11-12 12:43:29.000 316 22456.06 117.21 41459.52 88888.00 2023-11-12 12:43:30.000 316 22456.00 117.26 41459.52 47532.73 2023-11-12 12:43:31.000 316 22455.98 117.31 41459.57 88888.00 2023-11-12 12:43:32.000 316 22455.98 117.32 41459.54 88888.00 2023-11-12 12:43:33.000 316 22455.96 117.30 41459.49 88888.00 2023-11-12 12:43:34.000 316 22455.97 117.31 41459.57 88888.00 2023-11-12 12:43:35.000 316 22456.00 117.34 41459.68 47532.70 2023-11-12 12:43:36.000 316 22456.01 117.33 41459.66 88888.00 2023-11-12 12:43:37.000 316 22456.01 117.26 41459.57 88888.00 2023-11-12 12:43:38.000 316 22456.06 117.19 41459.53 88888.00 2023-11-12 12:43:39.000 316 22456.09 117.16 41459.56 88888.00 2023-11-12 12:43:40.000 316 22456.05 117.15 41459.61 47532.75 2023-11-12 12:43:41.000 316 22456.01 117.14 41459.60 88888.00 2023-11-12 12:43:42.000 316 22456.02 117.14 41459.55 88888.00 2023-11-12 12:43:43.000 316 22456.07 117.11 41459.52 88888.00 2023-11-12 12:43:44.000 316 22456.13 117.11 41459.52 88888.00 2023-11-12 12:43:45.000 316 22456.14 117.15 41459.51 47532.78 2023-11-12 12:43:46.000 316 22456.10 117.19 41459.47 88888.00 2023-11-12 12:43:47.000 316 22456.08 117.20 41459.39 88888.00 2023-11-12 12:43:48.000 316 22456.11 117.16 41459.36 88888.00 2023-11-12 12:43:49.000 316 22456.16 117.13 41459.40 88888.00 2023-11-12 12:43:50.000 316 22456.18 117.15 41459.48 47532.85 2023-11-12 12:43:51.000 316 22456.19 117.16 41459.56 88888.00 2023-11-12 12:43:52.000 316 22456.23 117.13 41459.63 88888.00 2023-11-12 12:43:53.000 316 22456.29 117.09 41459.66 88888.00 2023-11-12 12:43:54.000 316 22456.34 117.08 41459.63 88888.00 2023-11-12 12:43:55.000 316 22456.38 117.08 41459.58 47532.93 2023-11-12 12:43:56.000 316 22456.42 117.09 41459.56 88888.00 2023-11-12 12:43:57.000 316 22456.44 117.11 41459.59 88888.00 2023-11-12 12:43:58.000 316 22456.46 117.14 41459.66 88888.00 2023-11-12 12:43:59.000 316 22456.46 117.16 41459.67 88888.00 2023-11-12 12:44:00.000 316 22456.43 117.18 41459.57 47532.96 2023-11-12 12:44:01.000 316 22456.36 117.21 41459.48 88888.00 2023-11-12 12:44:02.000 316 22456.32 117.23 41459.48 88888.00 2023-11-12 12:44:03.000 316 22456.30 117.26 41459.51 88888.00 2023-11-12 12:44:04.000 316 22456.26 117.26 41459.49 88888.00 2023-11-12 12:44:05.000 316 22456.22 117.23 41459.43 47532.93 2023-11-12 12:44:06.000 316 22456.20 117.22 41459.44 88888.00 2023-11-12 12:44:07.000 316 22456.19 117.24 41459.48 88888.00 2023-11-12 12:44:08.000 316 22456.23 117.28 41459.52 88888.00 2023-11-12 12:44:09.000 316 22456.28 117.29 41459.56 88888.00 2023-11-12 12:44:10.000 316 22456.33 117.27 41459.55 47532.95 2023-11-12 12:44:11.000 316 22456.39 117.26 41459.50 88888.00 2023-11-12 12:44:12.000 316 22456.47 117.25 41459.52 88888.00 2023-11-12 12:44:13.000 316 22456.54 117.24 41459.57 88888.00 2023-11-12 12:44:14.000 316 22456.55 117.24 41459.58 88888.00 2023-11-12 12:44:15.000 316 22456.49 117.26 41459.56 47532.96 2023-11-12 12:44:16.000 316 22456.45 117.32 41459.60 88888.00 2023-11-12 12:44:17.000 316 22456.46 117.37 41459.71 88888.00 2023-11-12 12:44:18.000 316 22456.45 117.35 41459.79 88888.00 2023-11-12 12:44:19.000 316 22456.39 117.30 41459.78 88888.00 2023-11-12 12:44:20.000 316 22456.37 117.29 41459.72 47533.01 2023-11-12 12:44:21.000 316 22456.42 117.26 41459.66 88888.00 2023-11-12 12:44:22.000 316 22456.44 117.21 41459.67 88888.00 2023-11-12 12:44:23.000 316 22456.44 117.20 41459.73 88888.00 2023-11-12 12:44:24.000 316 22456.45 117.22 41459.78 88888.00 2023-11-12 12:44:25.000 316 22456.48 117.24 41459.75 47533.12 2023-11-12 12:44:26.000 316 22456.50 117.27 41459.72 88888.00 2023-11-12 12:44:27.000 316 22456.49 117.29 41459.70 88888.00 2023-11-12 12:44:28.000 316 22456.50 117.26 41459.59 88888.00 2023-11-12 12:44:29.000 316 22456.52 117.22 41459.54 88888.00 2023-11-12 12:44:30.000 316 22456.49 117.20 41459.64 47533.12 2023-11-12 12:44:31.000 316 22456.45 117.21 41459.74 88888.00 2023-11-12 12:44:32.000 316 22456.44 117.22 41459.78 88888.00 2023-11-12 12:44:33.000 316 22456.49 117.21 41459.75 88888.00 2023-11-12 12:44:34.000 316 22456.55 117.17 41459.67 88888.00 2023-11-12 12:44:35.000 316 22456.57 117.17 41459.62 47533.13 2023-11-12 12:44:36.000 316 22456.53 117.19 41459.62 88888.00 2023-11-12 12:44:37.000 316 22456.55 117.21 41459.62 88888.00 2023-11-12 12:44:38.000 316 22456.62 117.20 41459.64 88888.00 2023-11-12 12:44:39.000 316 22456.67 117.20 41459.66 88888.00 2023-11-12 12:44:40.000 316 22456.68 117.21 41459.69 47533.18 2023-11-12 12:44:41.000 316 22456.68 117.23 41459.71 88888.00 2023-11-12 12:44:42.000 316 22456.66 117.24 41459.70 88888.00 2023-11-12 12:44:43.000 316 22456.61 117.23 41459.70 88888.00 2023-11-12 12:44:44.000 316 22456.55 117.20 41459.69 88888.00 2023-11-12 12:44:45.000 316 22456.56 117.20 41459.69 47533.14 2023-11-12 12:44:46.000 316 22456.59 117.30 41459.72 88888.00 2023-11-12 12:44:47.000 316 22456.54 117.41 41459.73 88888.00 2023-11-12 12:44:48.000 316 22456.45 117.45 41459.70 88888.00 2023-11-12 12:44:49.000 316 22456.40 117.44 41459.69 88888.00 2023-11-12 12:44:50.000 316 22456.37 117.40 41459.67 47533.06 2023-11-12 12:44:51.000 316 22456.31 117.37 41459.66 88888.00 2023-11-12 12:44:52.000 316 22456.24 117.31 41459.69 88888.00 2023-11-12 12:44:53.000 316 22456.24 117.29 41459.69 88888.00 2023-11-12 12:44:54.000 316 22456.32 117.29 41459.67 88888.00 2023-11-12 12:44:55.000 316 22456.36 117.28 41459.63 47533.11 2023-11-12 12:44:56.000 316 22456.37 117.25 41459.53 88888.00 2023-11-12 12:44:57.000 316 22456.44 117.23 41459.39 88888.00 2023-11-12 12:44:58.000 316 22456.55 117.28 41459.31 88888.00 2023-11-12 12:44:59.000 316 22456.60 117.36 41459.30 88888.00 2023-11-12 12:45:00.000 316 22456.63 117.45 41459.36 47533.21 2023-11-12 12:45:01.000 316 22456.67 117.52 41459.46 88888.00 2023-11-12 12:45:02.000 316 22456.67 117.54 41459.54 88888.00 2023-11-12 12:45:03.000 316 22456.61 117.56 41459.56 88888.00 2023-11-12 12:45:04.000 316 22456.49 117.54 41459.57 88888.00 2023-11-12 12:45:05.000 316 22456.35 117.51 41459.61 47533.05 2023-11-12 12:45:06.000 316 22456.23 117.51 41459.62 88888.00 2023-11-12 12:45:07.000 316 22456.17 117.57 41459.57 88888.00 2023-11-12 12:45:08.000 316 22456.12 117.59 41459.54 88888.00 2023-11-12 12:45:09.000 316 22456.06 117.51 41459.59 88888.00 2023-11-12 12:45:10.000 316 22456.00 117.44 41459.69 47532.98 2023-11-12 12:45:11.000 316 22455.97 117.45 41459.80 88888.00 2023-11-12 12:45:12.000 316 22455.98 117.51 41459.84 88888.00 2023-11-12 12:45:13.000 316 22456.01 117.55 41459.85 88888.00 2023-11-12 12:45:14.000 316 22456.03 117.54 41459.87 88888.00 2023-11-12 12:45:15.000 316 22456.05 117.50 41459.86 47533.03 2023-11-12 12:45:16.000 316 22456.10 117.47 41459.79 88888.00 2023-11-12 12:45:17.000 316 22456.14 117.48 41459.68 88888.00 2023-11-12 12:45:18.000 316 22456.13 117.54 41459.61 88888.00 2023-11-12 12:45:19.000 316 22456.08 117.59 41459.60 88888.00 2023-11-12 12:45:20.000 316 22456.04 117.59 41459.62 47533.09 2023-11-12 12:45:21.000 316 22456.00 117.61 41459.60 88888.00 2023-11-12 12:45:22.000 316 22455.93 117.64 41459.54 88888.00 2023-11-12 12:45:23.000 316 22455.85 117.65 41459.55 88888.00 2023-11-12 12:45:24.000 316 22455.80 117.65 41459.62 88888.00 2023-11-12 12:45:25.000 316 22455.78 117.67 41459.66 47532.99 2023-11-12 12:45:26.000 316 22455.79 117.67 41459.64 88888.00 2023-11-12 12:45:27.000 316 22455.81 117.67 41459.65 88888.00 2023-11-12 12:45:28.000 316 22455.80 117.66 41459.69 88888.00 2023-11-12 12:45:29.000 316 22455.76 117.60 41459.69 88888.00 2023-11-12 12:45:30.000 316 22455.76 117.56 41459.68 47532.89 2023-11-12 12:45:31.000 316 22455.75 117.59 41459.66 88888.00 2023-11-12 12:45:32.000 316 22455.72 117.68 41459.61 88888.00 2023-11-12 12:45:33.000 316 22455.73 117.72 41459.58 88888.00 2023-11-12 12:45:34.000 316 22455.75 117.71 41459.62 88888.00 2023-11-12 12:45:35.000 316 22455.71 117.68 41459.68 47532.88 2023-11-12 12:45:36.000 316 22455.65 117.68 41459.69 88888.00 2023-11-12 12:45:37.000 316 22455.62 117.68 41459.68 88888.00 2023-11-12 12:45:38.000 316 22455.64 117.70 41459.69 88888.00 2023-11-12 12:45:39.000 316 22455.63 117.70 41459.72 88888.00 2023-11-12 12:45:40.000 316 22455.59 117.69 41459.72 47532.85 2023-11-12 12:45:41.000 316 22455.57 117.73 41459.73 88888.00 2023-11-12 12:45:42.000 316 22455.55 117.74 41459.72 88888.00 2023-11-12 12:45:43.000 316 22455.51 117.69 41459.71 88888.00 2023-11-12 12:45:44.000 316 22455.51 117.68 41459.71 88888.00 2023-11-12 12:45:45.000 316 22455.57 117.70 41459.69 47532.83 2023-11-12 12:45:46.000 316 22455.58 117.69 41459.67 88888.00 2023-11-12 12:45:47.000 316 22455.53 117.69 41459.66 88888.00 2023-11-12 12:45:48.000 316 22455.51 117.69 41459.67 88888.00 2023-11-12 12:45:49.000 316 22455.54 117.69 41459.68 88888.00 2023-11-12 12:45:50.000 316 22455.57 117.69 41459.66 47532.83 2023-11-12 12:45:51.000 316 22455.56 117.71 41459.64 88888.00 2023-11-12 12:45:52.000 316 22455.55 117.73 41459.66 88888.00 2023-11-12 12:45:53.000 316 22455.53 117.73 41459.66 88888.00 2023-11-12 12:45:54.000 316 22455.49 117.72 41459.57 88888.00 2023-11-12 12:45:55.000 316 22455.50 117.77 41459.50 47532.81 2023-11-12 12:45:56.000 316 22455.51 117.84 41459.51 88888.00 2023-11-12 12:45:57.000 316 22455.46 117.89 41459.61 88888.00 2023-11-12 12:45:58.000 316 22455.40 117.93 41459.69 88888.00 2023-11-12 12:45:59.000 316 22455.38 117.92 41459.71 88888.00 2023-11-12 12:46:00.000 316 22455.39 117.88 41459.69 47532.74 2023-11-12 12:46:01.000 316 22455.44 117.88 41459.64 88888.00 2023-11-12 12:46:02.000 316 22455.44 117.90 41459.62 88888.00 2023-11-12 12:46:03.000 316 22455.38 117.86 41459.64 88888.00 2023-11-12 12:46:04.000 316 22455.36 117.77 41459.68 88888.00 2023-11-12 12:46:05.000 316 22455.35 117.78 41459.68 47532.84 2023-11-12 12:46:06.000 316 22455.32 117.87 41459.69 88888.00 2023-11-12 12:46:07.000 316 22455.32 117.91 41459.77 88888.00 2023-11-12 12:46:08.000 316 22455.39 117.90 41459.84 88888.00 2023-11-12 12:46:09.000 316 22455.48 117.91 41459.86 88888.00 2023-11-12 12:46:10.000 316 22455.49 117.90 41459.84 47532.79 2023-11-12 12:46:11.000 316 22455.43 117.87 41459.74 88888.00 2023-11-12 12:46:12.000 316 22455.34 117.86 41459.68 88888.00 2023-11-12 12:46:13.000 316 22455.27 117.88 41459.71 88888.00 2023-11-12 12:46:14.000 316 22455.25 117.89 41459.77 88888.00 2023-11-12 12:46:15.000 316 22455.25 117.86 41459.82 47532.80 2023-11-12 12:46:16.000 316 22455.31 117.84 41459.87 88888.00 2023-11-12 12:46:17.000 316 22455.40 117.84 41459.89 88888.00 2023-11-12 12:46:18.000 316 22455.42 117.81 41459.87 88888.00 2023-11-12 12:46:19.000 316 22455.43 117.78 41459.84 88888.00 2023-11-12 12:46:20.000 316 22455.48 117.77 41459.81 47532.82 2023-11-12 12:46:21.000 316 22455.56 117.80 41459.75 88888.00 2023-11-12 12:46:22.000 316 22455.65 117.88 41459.75 88888.00 2023-11-12 12:46:23.000 316 22455.70 117.92 41459.79 88888.00 2023-11-12 12:46:24.000 316 22455.71 117.89 41459.79 88888.00 2023-11-12 12:46:25.000 316 22455.71 117.89 41459.79 47532.86 2023-11-12 12:46:26.000 316 22455.71 117.92 41459.83 88888.00 2023-11-12 12:46:27.000 316 22455.67 117.89 41459.84 88888.00 2023-11-12 12:46:28.000 316 22455.61 117.82 41459.84 88888.00 2023-11-12 12:46:29.000 316 22455.55 117.78 41459.83 88888.00 2023-11-12 12:46:30.000 316 22455.55 117.79 41459.82 47532.86 2023-11-12 12:46:31.000 316 22455.59 117.83 41459.87 88888.00 2023-11-12 12:46:32.000 316 22455.62 117.88 41459.89 88888.00 2023-11-12 12:46:33.000 316 22455.62 117.89 41459.84 88888.00 2023-11-12 12:46:34.000 316 22455.63 117.83 41459.79 88888.00 2023-11-12 12:46:35.000 316 22455.67 117.78 41459.80 47532.85 2023-11-12 12:46:36.000 316 22455.70 117.79 41459.87 88888.00 2023-11-12 12:46:37.000 316 22455.72 117.82 41459.91 88888.00 2023-11-12 12:46:38.000 316 22455.71 117.78 41459.83 88888.00 2023-11-12 12:46:39.000 316 22455.71 117.72 41459.69 88888.00 2023-11-12 12:46:40.000 316 22455.75 117.73 41459.65 47532.93 2023-11-12 12:46:41.000 316 22455.84 117.76 41459.71 88888.00 2023-11-12 12:46:42.000 316 22455.87 117.75 41459.78 88888.00 2023-11-12 12:46:43.000 316 22455.85 117.69 41459.77 88888.00 2023-11-12 12:46:44.000 316 22455.83 117.59 41459.73 88888.00 2023-11-12 12:46:45.000 316 22455.86 117.56 41459.71 47533.03 2023-11-12 12:46:46.000 316 22455.92 117.62 41459.73 88888.00 2023-11-12 12:46:47.000 316 22455.98 117.67 41459.75 88888.00 2023-11-12 12:46:48.000 316 22455.97 117.67 41459.77 88888.00 2023-11-12 12:46:49.000 316 22455.94 117.64 41459.79 88888.00 2023-11-12 12:46:50.000 316 22455.93 117.65 41459.83 47533.04 2023-11-12 12:46:51.000 316 22455.93 117.70 41459.81 88888.00 2023-11-12 12:46:52.000 316 22455.92 117.69 41459.74 88888.00 2023-11-12 12:46:53.000 316 22455.90 117.63 41459.69 88888.00 2023-11-12 12:46:54.000 316 22455.86 117.59 41459.71 88888.00 2023-11-12 12:46:55.000 316 22455.82 117.62 41459.77 47532.99 2023-11-12 12:46:56.000 316 22455.83 117.66 41459.84 88888.00 2023-11-12 12:46:57.000 316 22455.87 117.66 41459.84 88888.00 2023-11-12 12:46:58.000 316 22455.92 117.63 41459.77 88888.00 2023-11-12 12:46:59.000 316 22455.94 117.56 41459.73 88888.00 2023-11-12 12:47:00.000 316 22455.89 117.50 41459.79 47533.01 2023-11-12 12:47:01.000 316 22455.83 117.54 41459.82 88888.00 2023-11-12 12:47:02.000 316 22455.82 117.59 41459.79 88888.00 2023-11-12 12:47:03.000 316 22455.86 117.55 41459.77 88888.00 2023-11-12 12:47:04.000 316 22455.90 117.50 41459.85 88888.00 2023-11-12 12:47:05.000 316 22455.95 117.51 41460.00 47533.12 2023-11-12 12:47:06.000 316 22456.00 117.53 41460.06 88888.00 2023-11-12 12:47:07.000 316 22456.03 117.50 41459.96 88888.00 2023-11-12 12:47:08.000 316 22456.08 117.45 41459.82 88888.00 2023-11-12 12:47:09.000 316 22456.13 117.43 41459.75 88888.00 2023-11-12 12:47:10.000 316 22456.18 117.45 41459.81 47533.15 2023-11-12 12:47:11.000 316 22456.23 117.52 41459.93 88888.00 2023-11-12 12:47:12.000 316 22456.25 117.60 41459.99 88888.00 2023-11-12 12:47:13.000 316 22456.20 117.65 41459.98 88888.00 2023-11-12 12:47:14.000 316 22456.15 117.62 41459.94 88888.00 2023-11-12 12:47:15.000 316 22456.13 117.58 41459.96 47533.19 2023-11-12 12:47:16.000 316 22456.14 117.59 41460.02 88888.00 2023-11-12 12:47:17.000 316 22456.16 117.61 41460.04 88888.00 2023-11-12 12:47:18.000 316 22456.17 117.62 41460.02 88888.00 2023-11-12 12:47:19.000 316 22456.15 117.62 41459.97 88888.00 2023-11-12 12:47:20.000 316 22456.12 117.62 41459.94 47533.19 2023-11-12 12:47:21.000 316 22456.10 117.63 41459.99 88888.00 2023-11-12 12:47:22.000 316 22456.10 117.62 41460.02 88888.00 2023-11-12 12:47:23.000 316 22456.11 117.58 41460.00 88888.00 2023-11-12 12:47:24.000 316 22456.17 117.55 41459.98 88888.00 2023-11-12 12:47:25.000 316 22456.25 117.59 41459.96 47533.24 2023-11-12 12:47:26.000 316 22456.31 117.65 41459.95 88888.00 2023-11-12 12:47:27.000 316 22456.33 117.68 41459.91 88888.00 2023-11-12 12:47:28.000 316 22456.36 117.66 41459.87 88888.00 2023-11-12 12:47:29.000 316 22456.40 117.64 41459.91 88888.00 2023-11-12 12:47:30.000 316 22456.42 117.64 41459.97 47533.31 2023-11-12 12:47:31.000 316 22456.40 117.64 41459.97 88888.00 2023-11-12 12:47:32.000 316 22456.37 117.62 41459.93 88888.00 2023-11-12 12:47:33.000 316 22456.34 117.56 41459.89 88888.00 2023-11-12 12:47:34.000 316 22456.33 117.51 41459.87 88888.00 2023-11-12 12:47:35.000 316 22456.30 117.53 41459.86 47533.26 2023-11-12 12:47:36.000 316 22456.26 117.59 41459.88 88888.00 2023-11-12 12:47:37.000 316 22456.24 117.62 41459.98 88888.00 2023-11-12 12:47:38.000 316 22456.19 117.59 41460.05 88888.00 2023-11-12 12:47:39.000 316 22456.10 117.53 41460.02 88888.00 2023-11-12 12:47:40.000 316 22456.06 117.47 41459.97 47533.28 2023-11-12 12:47:41.000 316 22456.09 117.46 41459.94 88888.00 2023-11-12 12:47:42.000 316 22456.14 117.48 41459.91 88888.00 2023-11-12 12:47:43.000 316 22456.20 117.47 41459.90 88888.00 2023-11-12 12:47:44.000 316 22456.29 117.41 41459.92 88888.00 2023-11-12 12:47:45.000 316 22456.37 117.37 41459.97 47533.39 2023-11-12 12:47:46.000 316 22456.40 117.38 41460.02 88888.00 2023-11-12 12:47:47.000 316 22456.40 117.42 41460.04 88888.00 2023-11-12 12:47:48.000 316 22456.43 117.43 41460.04 88888.00 2023-11-12 12:47:49.000 316 22456.51 117.40 41459.99 88888.00 2023-11-12 12:47:50.000 316 22456.56 117.36 41459.89 47533.47 2023-11-12 12:47:51.000 316 22456.52 117.34 41459.87 88888.00 2023-11-12 12:47:52.000 316 22456.51 117.32 41459.94 88888.00 2023-11-12 12:47:53.000 316 22456.59 117.27 41460.02 88888.00 2023-11-12 12:47:54.000 316 22456.67 117.24 41460.09 88888.00 2023-11-12 12:47:55.000 316 22456.70 117.26 41460.09 47533.65 2023-11-12 12:47:56.000 316 22456.73 117.31 41460.02 88888.00 2023-11-12 12:47:57.000 316 22456.77 117.37 41459.91 88888.00 2023-11-12 12:47:58.000 316 22456.81 117.38 41459.85 88888.00 2023-11-12 12:47:59.000 316 22456.82 117.33 41459.83 88888.00 2023-11-12 12:48:00.000 316 22456.81 117.27 41459.82 47533.67 2023-11-12 12:48:01.000 316 22456.78 117.27 41459.85 88888.00 2023-11-12 12:48:02.000 316 22456.75 117.31 41459.90 88888.00 2023-11-12 12:48:03.000 316 22456.77 117.30 41459.98 88888.00 2023-11-12 12:48:04.000 316 22456.82 117.29 41460.06 88888.00 2023-11-12 12:48:05.000 316 22456.82 117.30 41460.06 47533.69 2023-11-12 12:48:06.000 316 22456.79 117.28 41459.99 88888.00 2023-11-12 12:48:07.000 316 22456.79 117.28 41459.95 88888.00 2023-11-12 12:48:08.000 316 22456.84 117.26 41459.99 88888.00 2023-11-12 12:48:09.000 316 22456.91 117.20 41460.06 88888.00 2023-11-12 12:48:10.000 316 22456.99 117.18 41460.13 47533.71 2023-11-12 12:48:11.000 316 22457.04 117.22 41460.13 88888.00 2023-11-12 12:48:12.000 316 22457.04 117.25 41460.07 88888.00 2023-11-12 12:48:13.000 316 22457.02 117.27 41460.01 88888.00 2023-11-12 12:48:14.000 316 22457.06 117.23 41460.00 88888.00 2023-11-12 12:48:15.000 316 22457.15 117.17 41459.98 47533.84 2023-11-12 12:48:16.000 316 22457.21 117.15 41459.92 88888.00 2023-11-12 12:48:17.000 316 22457.22 117.19 41459.88 88888.00 2023-11-12 12:48:18.000 316 22457.26 117.24 41459.88 88888.00 2023-11-12 12:48:19.000 316 22457.32 117.24 41459.90 88888.00 2023-11-12 12:48:20.000 316 22457.35 117.20 41459.95 47533.95 2023-11-12 12:48:21.000 316 22457.38 117.21 41459.98 88888.00 2023-11-12 12:48:22.000 316 22457.38 117.22 41459.95 88888.00 2023-11-12 12:48:23.000 316 22457.35 117.20 41459.89 88888.00 2023-11-12 12:48:24.000 316 22457.34 117.19 41459.89 88888.00 2023-11-12 12:48:25.000 316 22457.35 117.23 41459.94 47533.90 2023-11-12 12:48:26.000 316 22457.36 117.25 41460.00 88888.00 2023-11-12 12:48:27.000 316 22457.40 117.23 41460.05 88888.00 2023-11-12 12:48:28.000 316 22457.43 117.19 41460.02 88888.00 2023-11-12 12:48:29.000 316 22457.43 117.17 41460.02 88888.00 2023-11-12 12:48:30.000 316 22457.41 117.17 41460.10 47533.93 2023-11-12 12:48:31.000 316 22457.39 117.20 41460.14 88888.00 2023-11-12 12:48:32.000 316 22457.32 117.21 41460.11 88888.00 2023-11-12 12:48:33.000 316 22457.23 117.17 41460.09 88888.00 2023-11-12 12:48:34.000 316 22457.22 117.11 41460.08 88888.00 2023-11-12 12:48:35.000 316 22457.30 117.12 41460.11 47533.95 2023-11-12 12:48:36.000 316 22457.35 117.17 41460.18 88888.00 2023-11-12 12:48:37.000 316 22457.32 117.20 41460.25 88888.00 2023-11-12 12:48:38.000 316 22457.29 117.19 41460.27 88888.00 2023-11-12 12:48:39.000 316 22457.34 117.13 41460.25 88888.00 2023-11-12 12:48:40.000 316 22457.40 117.06 41460.17 47534.06 2023-11-12 12:48:41.000 316 22457.38 117.11 41460.06 88888.00 2023-11-12 12:48:42.000 316 22457.35 117.21 41460.05 88888.00 2023-11-12 12:48:43.000 316 22457.36 117.21 41460.16 88888.00 2023-11-12 12:48:44.000 316 22457.40 117.13 41460.24 88888.00 2023-11-12 12:48:45.000 316 22457.41 117.07 41460.25 47534.07 2023-11-12 12:48:46.000 316 22457.40 117.05 41460.30 88888.00 2023-11-12 12:48:47.000 316 22457.40 117.03 41460.35 88888.00 2023-11-12 12:48:48.000 316 22457.42 116.99 41460.33 88888.00 2023-11-12 12:48:49.000 316 22457.46 116.94 41460.25 88888.00 2023-11-12 12:48:50.000 316 22457.48 116.91 41460.19 47534.10 2023-11-12 12:48:51.000 316 22457.50 116.87 41460.23 88888.00 2023-11-12 12:48:52.000 316 22457.53 116.83 41460.31 88888.00 2023-11-12 12:48:53.000 316 22457.52 116.79 41460.34 88888.00 2023-11-12 12:48:54.000 316 22457.49 116.77 41460.32 88888.00 2023-11-12 12:48:55.000 316 22457.52 116.77 41460.29 47534.19 2023-11-12 12:48:56.000 316 22457.58 116.75 41460.21 88888.00 2023-11-12 12:48:57.000 316 22457.58 116.71 41460.14 88888.00 2023-11-12 12:48:58.000 316 22457.56 116.69 41460.16 88888.00 2023-11-12 12:48:59.000 316 22457.57 116.66 41460.24 88888.00 2023-11-12 12:49:00.000 316 22457.60 116.62 41460.29 47534.21 2023-11-12 12:49:01.000 316 22457.58 116.62 41460.32 88888.00 2023-11-12 12:49:02.000 316 22457.59 116.58 41460.29 88888.00 2023-11-12 12:49:03.000 316 22457.65 116.47 41460.20 88888.00 2023-11-12 12:49:04.000 316 22457.71 116.39 41460.18 88888.00 2023-11-12 12:49:05.000 316 22457.72 116.40 41460.23 47534.29 2023-11-12 12:49:06.000 316 22457.70 116.46 41460.22 88888.00 2023-11-12 12:49:07.000 316 22457.69 116.52 41460.19 88888.00 2023-11-12 12:49:08.000 316 22457.71 116.58 41460.24 88888.00 2023-11-12 12:49:09.000 316 22457.73 116.63 41460.32 88888.00 2023-11-12 12:49:10.000 316 22457.72 116.65 41460.29 47534.36 2023-11-12 12:49:11.000 316 22457.73 116.63 41460.24 88888.00 2023-11-12 12:49:12.000 316 22457.77 116.55 41460.27 88888.00 2023-11-12 12:49:13.000 316 22457.78 116.45 41460.32 88888.00 2023-11-12 12:49:14.000 316 22457.78 116.39 41460.30 88888.00 2023-11-12 12:49:15.000 316 22457.79 116.39 41460.25 47534.41 2023-11-12 12:49:16.000 316 22457.78 116.44 41460.28 88888.00 2023-11-12 12:49:17.000 316 22457.77 116.49 41460.34 88888.00 2023-11-12 12:49:18.000 316 22457.81 116.50 41460.35 88888.00 2023-11-12 12:49:19.000 316 22457.90 116.49 41460.33 88888.00 2023-11-12 12:49:20.000 316 22457.93 116.48 41460.34 47534.41 2023-11-12 12:49:21.000 316 22457.86 116.46 41460.33 88888.00 2023-11-12 12:49:22.000 316 22457.78 116.47 41460.30 88888.00 2023-11-12 12:49:23.000 316 22457.78 116.50 41460.24 88888.00 2023-11-12 12:49:24.000 316 22457.81 116.50 41460.21 88888.00 2023-11-12 12:49:25.000 316 22457.82 116.49 41460.25 47534.45 2023-11-12 12:49:26.000 316 22457.84 116.50 41460.29 88888.00 2023-11-12 12:49:27.000 316 22457.83 116.48 41460.28 88888.00 2023-11-12 12:49:28.000 316 22457.81 116.42 41460.28 88888.00 2023-11-12 12:49:29.000 316 22457.82 116.36 41460.27 88888.00 2023-11-12 12:49:30.000 316 22457.82 116.36 41460.29 47534.50 2023-11-12 12:49:31.000 316 22457.81 116.38 41460.29 88888.00 2023-11-12 12:49:32.000 316 22457.81 116.37 41460.25 88888.00 2023-11-12 12:49:33.000 316 22457.88 116.36 41460.26 88888.00 2023-11-12 12:49:34.000 316 22457.98 116.38 41460.33 88888.00 2023-11-12 12:49:35.000 316 22458.02 116.38 41460.36 47534.62 2023-11-12 12:49:36.000 316 22458.02 116.32 41460.34 88888.00 2023-11-12 12:49:37.000 316 22458.06 116.25 41460.37 88888.00 2023-11-12 12:49:38.000 316 22458.10 116.20 41460.38 88888.00 2023-11-12 12:49:39.000 316 22458.10 116.18 41460.36 88888.00 2023-11-12 12:49:40.000 316 22458.07 116.19 41460.39 47534.69 2023-11-12 12:49:41.000 316 22458.07 116.22 41460.47 88888.00 2023-11-12 12:49:42.000 316 22458.10 116.25 41460.46 88888.00 2023-11-12 12:49:43.000 316 22458.09 116.28 41460.36 88888.00 2023-11-12 12:49:44.000 316 22458.06 116.30 41460.32 88888.00 2023-11-12 12:49:45.000 316 22458.06 116.28 41460.37 47534.69 2023-11-12 12:49:46.000 316 22458.05 116.28 41460.39 88888.00 2023-11-12 12:49:47.000 316 22457.99 116.35 41460.37 88888.00 2023-11-12 12:49:48.000 316 22457.95 116.43 41460.34 88888.00 2023-11-12 12:49:49.000 316 22457.96 116.43 41460.38 88888.00 2023-11-12 12:49:50.000 316 22457.97 116.38 41460.46 47534.67 2023-11-12 12:49:51.000 316 22457.96 116.38 41460.49 88888.00 2023-11-12 12:49:52.000 316 22457.96 116.37 41460.47 88888.00 2023-11-12 12:49:53.000 316 22458.00 116.33 41460.44 88888.00 2023-11-12 12:49:54.000 316 22458.03 116.27 41460.42 88888.00 2023-11-12 12:49:55.000 316 22458.01 116.21 41460.40 47534.69 2023-11-12 12:49:56.000 316 22458.00 116.20 41460.36 88888.00 2023-11-12 12:49:57.000 316 22458.02 116.27 41460.34 88888.00 2023-11-12 12:49:58.000 316 22458.06 116.34 41460.37 88888.00 2023-11-12 12:49:59.000 316 22458.07 116.34 41460.46 88888.00 2023-11-12 12:50:00.000 316 22458.07 116.30 41460.54 47534.68 2023-11-12 12:50:01.000 316 22458.08 116.27 41460.56 88888.00 2023-11-12 12:50:02.000 316 22458.11 116.25 41460.51 88888.00 2023-11-12 12:50:03.000 316 22458.09 116.20 41460.44 88888.00 2023-11-12 12:50:04.000 316 22458.03 116.16 41460.38 88888.00 2023-11-12 12:50:05.000 316 22458.01 116.12 41460.41 47534.77 2023-11-12 12:50:06.000 316 22458.07 116.10 41460.48 88888.00 2023-11-12 12:50:07.000 316 22458.17 116.14 41460.50 88888.00 2023-11-12 12:50:08.000 316 22458.28 116.18 41460.46 88888.00 2023-11-12 12:50:09.000 316 22458.33 116.17 41460.45 88888.00 2023-11-12 12:50:10.000 316 22458.31 116.14 41460.40 47534.88 2023-11-12 12:50:11.000 316 22458.28 116.08 41460.33 88888.00 2023-11-12 12:50:12.000 316 22458.29 116.05 41460.30 88888.00 2023-11-12 12:50:13.000 316 22458.36 116.07 41460.30 88888.00 2023-11-12 12:50:14.000 316 22458.46 116.07 41460.30 88888.00 2023-11-12 12:50:15.000 316 22458.55 116.08 41460.33 47534.97 2023-11-12 12:50:16.000 316 22458.60 116.13 41460.45 88888.00 2023-11-12 12:50:17.000 316 22458.60 116.19 41460.55 88888.00 2023-11-12 12:50:18.000 316 22458.57 116.23 41460.57 88888.00 2023-11-12 12:50:19.000 316 22458.58 116.22 41460.59 88888.00 2023-11-12 12:50:20.000 316 22458.57 116.15 41460.56 47534.94 2023-11-12 12:50:21.000 316 22458.50 116.08 41460.47 88888.00 2023-11-12 12:50:22.000 316 22458.44 116.07 41460.36 88888.00 2023-11-12 12:50:23.000 316 22458.42 116.11 41460.34 88888.00 2023-11-12 12:50:24.000 316 22458.46 116.14 41460.42 88888.00 2023-11-12 12:50:25.000 316 22458.47 116.10 41460.46 47534.98 2023-11-12 12:50:26.000 316 22458.43 116.04 41460.46 88888.00 2023-11-12 12:50:27.000 316 22458.42 116.00 41460.50 88888.00 2023-11-12 12:50:28.000 316 22458.47 115.95 41460.56 88888.00 2023-11-12 12:50:29.000 316 22458.51 115.91 41460.55 88888.00 2023-11-12 12:50:30.000 316 22458.55 115.93 41460.51 47535.05 2023-11-12 12:50:31.000 316 22458.60 115.99 41460.51 88888.00 2023-11-12 12:50:32.000 316 22458.61 116.03 41460.62 88888.00 2023-11-12 12:50:33.000 316 22458.60 116.06 41460.75 88888.00 2023-11-12 12:50:34.000 316 22458.60 116.08 41460.79 88888.00 2023-11-12 12:50:35.000 316 22458.57 116.06 41460.74 47535.10 2023-11-12 12:50:36.000 316 22458.57 115.99 41460.66 88888.00 2023-11-12 12:50:37.000 316 22458.61 115.95 41460.57 88888.00 2023-11-12 12:50:38.000 316 22458.61 115.94 41460.51 88888.00 2023-11-12 12:50:39.000 316 22458.59 115.91 41460.49 88888.00 2023-11-12 12:50:40.000 316 22458.62 115.90 41460.52 47535.11 2023-11-12 12:50:41.000 316 22458.67 115.92 41460.61 88888.00 2023-11-12 12:50:42.000 316 22458.73 115.91 41460.72 88888.00 2023-11-12 12:50:43.000 316 22458.76 115.83 41460.73 88888.00 2023-11-12 12:50:44.000 316 22458.73 115.73 41460.66 88888.00 2023-11-12 12:50:45.000 316 22458.67 115.72 41460.57 47535.08 2023-11-12 12:50:46.000 316 22458.65 115.78 41460.57 88888.00 2023-11-12 12:50:47.000 316 22458.64 115.81 41460.68 88888.00 2023-11-12 12:50:48.000 316 22458.62 115.80 41460.77 88888.00 2023-11-12 12:50:49.000 316 22458.61 115.79 41460.84 88888.00 2023-11-12 12:50:50.000 316 22458.56 115.77 41460.81 47535.09 2023-11-12 12:50:51.000 316 22458.47 115.70 41460.70 88888.00 2023-11-12 12:50:52.000 316 22458.47 115.65 41460.60 88888.00 2023-11-12 12:50:53.000 316 22458.53 115.67 41460.57 88888.00 2023-11-12 12:50:54.000 316 22458.59 115.71 41460.61 88888.00 2023-11-12 12:50:55.000 316 22458.60 115.69 41460.60 47535.11 2023-11-12 12:50:56.000 316 22458.59 115.62 41460.53 88888.00 2023-11-12 12:50:57.000 316 22458.57 115.57 41460.50 88888.00 2023-11-12 12:50:58.000 316 22458.52 115.53 41460.56 88888.00 2023-11-12 12:50:59.000 316 22458.50 115.49 41460.64 88888.00 2023-11-12 12:51:00.000 316 22458.55 115.47 41460.64 47535.17 2023-11-12 12:51:01.000 316 22458.61 115.45 41460.62 88888.00 2023-11-12 12:51:02.000 316 22458.66 115.43 41460.68 88888.00 2023-11-12 12:51:03.000 316 22458.67 115.44 41460.76 88888.00 2023-11-12 12:51:04.000 316 22458.67 115.47 41460.78 88888.00 2023-11-12 12:51:05.000 316 22458.66 115.47 41460.80 47535.19 2023-11-12 12:51:06.000 316 22458.65 115.45 41460.86 88888.00 2023-11-12 12:51:07.000 316 22458.63 115.45 41460.94 88888.00 2023-11-12 12:51:08.000 316 22458.64 115.48 41461.05 88888.00 2023-11-12 12:51:09.000 316 22458.64 115.52 41461.09 88888.00 2023-11-12 12:51:10.000 316 22458.62 115.52 41460.96 47535.20 2023-11-12 12:51:11.000 316 22458.60 115.49 41460.84 88888.00 2023-11-12 12:51:12.000 316 22458.60 115.47 41460.86 88888.00 2023-11-12 12:51:13.000 316 22458.63 115.47 41460.89 88888.00 2023-11-12 12:51:14.000 316 22458.64 115.47 41460.86 88888.00 2023-11-12 12:51:15.000 316 22458.60 115.42 41460.76 47535.25 2023-11-12 12:51:16.000 316 22458.60 115.39 41460.70 88888.00 2023-11-12 12:51:17.000 316 22458.65 115.38 41460.71 88888.00 2023-11-12 12:51:18.000 316 22458.71 115.37 41460.72 88888.00 2023-11-12 12:51:19.000 316 22458.81 115.35 41460.73 88888.00 2023-11-12 12:51:20.000 316 22458.94 115.34 41460.76 47535.33 2023-11-12 12:51:21.000 316 22459.06 115.36 41460.77 88888.00 2023-11-12 12:51:22.000 316 22459.10 115.42 41460.82 88888.00 2023-11-12 12:51:23.000 316 22459.08 115.46 41460.93 88888.00 2023-11-12 12:51:24.000 316 22459.08 115.46 41461.01 88888.00 2023-11-12 12:51:25.000 316 22459.06 115.46 41460.95 47535.37 2023-11-12 12:51:26.000 316 22459.00 115.44 41460.84 88888.00 2023-11-12 12:51:27.000 316 22458.94 115.39 41460.81 88888.00 2023-11-12 12:51:28.000 316 22458.92 115.39 41460.84 88888.00 2023-11-12 12:51:29.000 316 22458.95 115.43 41460.89 88888.00 2023-11-12 12:51:30.000 316 22458.97 115.48 41460.94 47535.40 2023-11-12 12:51:31.000 316 22458.96 115.53 41460.99 88888.00 2023-11-12 12:51:32.000 316 22458.98 115.58 41461.02 88888.00 2023-11-12 12:51:33.000 316 22459.02 115.58 41460.99 88888.00 2023-11-12 12:51:34.000 316 22458.99 115.49 41460.88 88888.00 2023-11-12 12:51:35.000 316 22458.92 115.44 41460.77 47535.47 2023-11-12 12:51:36.000 316 22458.90 115.45 41460.70 88888.00 2023-11-12 12:51:37.000 316 22458.97 115.46 41460.70 88888.00 2023-11-12 12:51:38.000 316 22459.06 115.49 41460.78 88888.00 2023-11-12 12:51:39.000 316 22459.10 115.52 41460.87 88888.00 2023-11-12 12:51:40.000 316 22459.06 115.50 41460.87 47535.49 2023-11-12 12:51:41.000 316 22459.02 115.45 41460.78 88888.00 2023-11-12 12:51:42.000 316 22459.01 115.44 41460.69 88888.00 2023-11-12 12:51:43.000 316 22459.01 115.45 41460.69 88888.00 2023-11-12 12:51:44.000 316 22459.03 115.46 41460.72 88888.00 2023-11-12 12:51:45.000 316 22459.07 115.45 41460.73 47535.59 2023-11-12 12:51:46.000 316 22459.14 115.44 41460.73 88888.00 2023-11-12 12:51:47.000 316 22459.19 115.45 41460.75 88888.00 2023-11-12 12:51:48.000 316 22459.19 115.46 41460.77 88888.00 2023-11-12 12:51:49.000 316 22459.21 115.46 41460.82 88888.00 2023-11-12 12:51:50.000 316 22459.23 115.50 41460.87 47535.65 2023-11-12 12:51:51.000 316 22459.20 115.51 41460.83 88888.00 2023-11-12 12:51:52.000 316 22459.16 115.49 41460.78 88888.00 2023-11-12 12:51:53.000 316 22459.14 115.48 41460.76 88888.00 2023-11-12 12:51:54.000 316 22459.13 115.47 41460.70 88888.00 2023-11-12 12:51:55.000 316 22459.16 115.49 41460.71 47535.63 2023-11-12 12:51:56.000 316 22459.24 115.54 41460.84 88888.00 2023-11-12 12:51:57.000 316 22459.26 115.57 41460.90 88888.00 2023-11-12 12:51:58.000 316 22459.24 115.58 41460.80 88888.00 2023-11-12 12:51:59.000 316 22459.24 115.56 41460.66 88888.00 2023-11-12 12:52:00.000 316 22459.26 115.51 41460.61 47535.63 2023-11-12 12:52:01.000 316 22459.26 115.46 41460.60 88888.00 2023-11-12 12:52:02.000 316 22459.25 115.45 41460.60 88888.00 2023-11-12 12:52:03.000 316 22459.26 115.49 41460.66 88888.00 2023-11-12 12:52:04.000 316 22459.30 115.55 41460.79 88888.00 2023-11-12 12:52:05.000 316 22459.35 115.56 41460.87 47535.64 2023-11-12 12:52:06.000 316 22459.33 115.54 41460.95 88888.00 2023-11-12 12:52:07.000 316 22459.27 115.54 41461.03 88888.00 2023-11-12 12:52:08.000 316 22459.22 115.54 41461.01 88888.00 2023-11-12 12:52:09.000 316 22459.22 115.52 41460.96 88888.00 2023-11-12 12:52:10.000 316 22459.22 115.49 41460.96 47535.69 2023-11-12 12:52:11.000 316 22459.22 115.46 41460.96 88888.00 2023-11-12 12:52:12.000 316 22459.25 115.48 41460.94 88888.00 2023-11-12 12:52:13.000 316 22459.30 115.52 41460.92 88888.00 2023-11-12 12:52:14.000 316 22459.34 115.55 41460.93 88888.00 2023-11-12 12:52:15.000 316 22459.39 115.59 41460.93 47535.75 2023-11-12 12:52:16.000 316 22459.44 115.59 41460.89 88888.00 2023-11-12 12:52:17.000 316 22459.46 115.59 41460.91 88888.00 2023-11-12 12:52:18.000 316 22459.46 115.60 41460.95 88888.00 2023-11-12 12:52:19.000 316 22459.46 115.61 41460.99 88888.00 2023-11-12 12:52:20.000 316 22459.42 115.63 41461.04 47535.71 2023-11-12 12:52:21.000 316 22459.34 115.67 41461.08 88888.00 2023-11-12 12:52:22.000 316 22459.28 115.70 41461.09 88888.00 2023-11-12 12:52:23.000 316 22459.27 115.71 41461.08 88888.00 2023-11-12 12:52:24.000 316 22459.25 115.72 41461.08 88888.00 2023-11-12 12:52:25.000 316 22459.20 115.72 41461.06 47535.69 2023-11-12 12:52:26.000 316 22459.15 115.72 41461.04 88888.00 2023-11-12 12:52:27.000 316 22459.13 115.72 41461.03 88888.00 2023-11-12 12:52:28.000 316 22459.17 115.73 41461.03 88888.00 2023-11-12 12:52:29.000 316 22459.22 115.76 41461.06 88888.00 2023-11-12 12:52:30.000 316 22459.23 115.77 41461.07 47535.76 2023-11-12 12:52:31.000 316 22459.20 115.74 41460.98 88888.00 2023-11-12 12:52:32.000 316 22459.24 115.73 41460.87 88888.00 2023-11-12 12:52:33.000 316 22459.33 115.78 41460.79 88888.00 2023-11-12 12:52:34.000 316 22459.38 115.84 41460.81 88888.00 2023-11-12 12:52:35.000 316 22459.34 115.84 41460.91 47535.79 2023-11-12 12:52:36.000 316 22459.30 115.80 41461.04 88888.00 2023-11-12 12:52:37.000 316 22459.32 115.77 41461.10 88888.00 2023-11-12 12:52:38.000 316 22459.35 115.72 41460.99 88888.00 2023-11-12 12:52:39.000 316 22459.38 115.68 41460.89 88888.00 2023-11-12 12:52:40.000 316 22459.44 115.72 41460.90 47535.93 2023-11-12 12:52:41.000 316 22459.53 115.74 41460.91 88888.00 2023-11-12 12:52:42.000 316 22459.62 115.73 41460.92 88888.00 2023-11-12 12:52:43.000 316 22459.68 115.75 41460.97 88888.00 2023-11-12 12:52:44.000 316 22459.67 115.82 41461.02 88888.00 2023-11-12 12:52:45.000 316 22459.65 115.88 41461.05 47535.93 2023-11-12 12:52:46.000 316 22459.64 115.88 41461.00 88888.00 2023-11-12 12:52:47.000 316 22459.59 115.87 41460.93 88888.00 2023-11-12 12:52:48.000 316 22459.51 115.93 41460.90 88888.00 2023-11-12 12:52:49.000 316 22459.43 116.00 41460.88 88888.00 2023-11-12 12:52:50.000 316 22459.35 116.02 41460.87 47535.91 2023-11-12 12:52:51.000 316 22459.35 116.05 41460.92 88888.00 2023-11-12 12:52:52.000 316 22459.39 116.08 41460.97 88888.00 2023-11-12 12:52:53.000 316 22459.42 116.13 41460.99 88888.00 2023-11-12 12:52:54.000 316 22459.42 116.12 41460.99 88888.00 2023-11-12 12:52:55.000 316 22459.38 116.05 41461.01 47535.86 2023-11-12 12:52:56.000 316 22459.33 116.07 41461.08 88888.00 2023-11-12 12:52:57.000 316 22459.28 116.15 41461.15 88888.00 2023-11-12 12:52:58.000 316 22459.27 116.16 41461.17 88888.00 2023-11-12 12:52:59.000 316 22459.25 116.13 41461.14 88888.00 2023-11-12 12:53:00.000 316 22459.20 116.09 41461.06 47535.84 2023-11-12 12:53:01.000 316 22459.17 116.07 41461.00 88888.00 2023-11-12 12:53:02.000 316 22459.19 116.08 41461.02 88888.00 2023-11-12 12:53:03.000 316 22459.24 116.12 41461.08 88888.00 2023-11-12 12:53:04.000 316 22459.26 116.12 41461.11 88888.00 2023-11-12 12:53:05.000 316 22459.24 116.09 41461.14 47535.86 2023-11-12 12:53:06.000 316 22459.20 116.07 41461.12 88888.00 2023-11-12 12:53:07.000 316 22459.16 116.10 41461.09 88888.00 2023-11-12 12:53:08.000 316 22459.15 116.13 41461.11 88888.00 2023-11-12 12:53:09.000 316 22459.18 116.11 41461.17 88888.00 2023-11-12 12:53:10.000 316 22459.20 116.09 41461.22 47535.86 2023-11-12 12:53:11.000 316 22459.20 116.09 41461.23 88888.00 2023-11-12 12:53:12.000 316 22459.23 116.09 41461.21 88888.00 2023-11-12 12:53:13.000 316 22459.30 116.11 41461.18 88888.00 2023-11-12 12:53:14.000 316 22459.34 116.12 41461.13 88888.00 2023-11-12 12:53:15.000 316 22459.35 116.15 41461.12 47535.86 2023-11-12 12:53:16.000 316 22459.38 116.19 41461.17 88888.00 2023-11-12 12:53:17.000 316 22459.37 116.22 41461.21 88888.00 2023-11-12 12:53:18.000 316 22459.33 116.24 41461.20 88888.00 2023-11-12 12:53:19.000 316 22459.31 116.30 41461.12 88888.00 2023-11-12 12:53:20.000 316 22459.32 116.35 41461.06 47535.82 2023-11-12 12:53:21.000 316 22459.30 116.36 41461.05 88888.00 2023-11-12 12:53:22.000 316 22459.26 116.34 41461.05 88888.00 2023-11-12 12:53:23.000 316 22459.23 116.33 41461.08 88888.00 2023-11-12 12:53:24.000 316 22459.24 116.31 41461.14 88888.00 2023-11-12 12:53:25.000 316 22459.24 116.33 41461.18 47535.80 2023-11-12 12:53:26.000 316 22459.20 116.39 41461.15 88888.00 2023-11-12 12:53:27.000 316 22459.11 116.44 41461.12 88888.00 2023-11-12 12:53:28.000 316 22459.02 116.49 41461.14 88888.00 2023-11-12 12:53:29.000 316 22459.01 116.51 41461.21 88888.00 2023-11-12 12:53:30.000 316 22459.06 116.50 41461.28 47535.78 2023-11-12 12:53:31.000 316 22459.01 116.44 41461.25 88888.00 2023-11-12 12:53:32.000 316 22458.90 116.39 41461.19 88888.00 2023-11-12 12:53:33.000 316 22458.83 116.36 41461.16 88888.00 2023-11-12 12:53:34.000 316 22458.86 116.29 41461.16 88888.00 2023-11-12 12:53:35.000 316 22458.98 116.23 41461.25 47535.82 2023-11-12 12:53:36.000 316 22459.10 116.19 41461.38 88888.00 2023-11-12 12:53:37.000 316 22459.14 116.14 41461.39 88888.00 2023-11-12 12:53:38.000 316 22459.17 116.14 41461.34 88888.00 2023-11-12 12:53:39.000 316 22459.23 116.17 41461.34 88888.00 2023-11-12 12:53:40.000 316 22459.27 116.18 41461.35 47535.92 2023-11-12 12:53:41.000 316 22459.30 116.17 41461.38 88888.00 2023-11-12 12:53:42.000 316 22459.34 116.18 41461.41 88888.00 2023-11-12 12:53:43.000 316 22459.36 116.16 41461.38 88888.00 2023-11-12 12:53:44.000 316 22459.31 116.12 41461.33 88888.00 2023-11-12 12:53:45.000 316 22459.21 116.08 41461.30 47535.94 2023-11-12 12:53:46.000 316 22459.17 116.06 41461.31 88888.00 2023-11-12 12:53:47.000 316 22459.24 116.10 41461.36 88888.00 2023-11-12 12:53:48.000 316 22459.35 116.16 41461.38 88888.00 2023-11-12 12:53:49.000 316 22459.43 116.18 41461.36 88888.00 2023-11-12 12:53:50.000 316 22459.45 116.19 41461.35 47536.00 2023-11-12 12:53:51.000 316 22459.44 116.20 41461.35 88888.00 2023-11-12 12:53:52.000 316 22459.40 116.19 41461.32 88888.00 2023-11-12 12:53:53.000 316 22459.35 116.15 41461.32 88888.00 2023-11-12 12:53:54.000 316 22459.35 116.12 41461.28 88888.00 2023-11-12 12:53:55.000 316 22459.38 116.11 41461.19 47536.00 2023-11-12 12:53:56.000 316 22459.40 116.13 41461.22 88888.00 2023-11-12 12:53:57.000 316 22459.42 116.14 41461.32 88888.00 2023-11-12 12:53:58.000 316 22459.44 116.14 41461.30 88888.00 2023-11-12 12:53:59.000 316 22459.44 116.14 41461.24 88888.00 2023-11-12 12:54:00.000 316 22459.41 116.18 41461.27 47535.98 2023-11-12 12:54:01.000 316 22459.33 116.19 41461.28 88888.00 2023-11-12 12:54:02.000 316 22459.26 116.17 41461.24 88888.00 2023-11-12 12:54:03.000 316 22459.21 116.14 41461.27 88888.00 2023-11-12 12:54:04.000 316 22459.19 116.11 41461.36 88888.00 2023-11-12 12:54:05.000 316 22459.19 116.08 41461.42 47536.00 2023-11-12 12:54:06.000 316 22459.23 116.04 41461.43 88888.00 2023-11-12 12:54:07.000 316 22459.24 116.01 41461.39 88888.00 2023-11-12 12:54:08.000 316 22459.20 116.05 41461.38 88888.00 2023-11-12 12:54:09.000 316 22459.17 116.12 41461.45 88888.00 2023-11-12 12:54:10.000 316 22459.19 116.18 41461.52 47535.96 2023-11-12 12:54:11.000 316 22459.19 116.22 41461.53 88888.00 2023-11-12 12:54:12.000 316 22459.21 116.22 41461.52 88888.00 2023-11-12 12:54:13.000 316 22459.21 116.22 41461.50 88888.00 2023-11-12 12:54:14.000 316 22459.15 116.23 41461.45 88888.00 2023-11-12 12:54:15.000 316 22459.09 116.24 41461.39 47535.91 2023-11-12 12:54:16.000 316 22459.08 116.25 41461.37 88888.00 2023-11-12 12:54:17.000 316 22459.07 116.23 41461.41 88888.00 2023-11-12 12:54:18.000 316 22459.06 116.19 41461.47 88888.00 2023-11-12 12:54:19.000 316 22459.09 116.21 41461.54 88888.00 2023-11-12 12:54:20.000 316 22459.12 116.26 41461.56 47535.85 2023-11-12 12:54:21.000 316 22459.10 116.25 41461.50 88888.00 2023-11-12 12:54:22.000 316 22459.07 116.20 41461.44 88888.00 2023-11-12 12:54:23.000 316 22459.01 116.15 41461.41 88888.00 2023-11-12 12:54:24.000 316 22458.94 116.12 41461.45 88888.00 2023-11-12 12:54:25.000 316 22458.94 116.12 41461.54 47535.83 2023-11-12 12:54:26.000 316 22458.95 116.10 41461.57 88888.00 2023-11-12 12:54:27.000 316 22458.91 116.05 41461.53 88888.00 2023-11-12 12:54:28.000 316 22458.86 116.02 41461.48 88888.00 2023-11-12 12:54:29.000 316 22458.85 115.99 41461.45 88888.00 2023-11-12 12:54:30.000 316 22458.87 115.98 41461.44 47535.86 2023-11-12 12:54:31.000 316 22458.88 115.96 41461.47 88888.00 2023-11-12 12:54:32.000 316 22458.90 115.91 41461.50 88888.00 2023-11-12 12:54:33.000 316 22458.90 115.87 41461.52 88888.00 2023-11-12 12:54:34.000 316 22458.86 115.84 41461.50 88888.00 2023-11-12 12:54:35.000 316 22458.82 115.82 41461.49 47535.89 2023-11-12 12:54:36.000 316 22458.82 115.82 41461.52 88888.00 2023-11-12 12:54:37.000 316 22458.83 115.82 41461.55 88888.00 2023-11-12 12:54:38.000 316 22458.85 115.81 41461.59 88888.00 2023-11-12 12:54:39.000 316 22458.90 115.81 41461.62 88888.00 2023-11-12 12:54:40.000 316 22458.93 115.82 41461.63 47535.84 2023-11-12 12:54:41.000 316 22458.90 115.83 41461.61 88888.00 2023-11-12 12:54:42.000 316 22458.85 115.83 41461.56 88888.00 2023-11-12 12:54:43.000 316 22458.85 115.85 41461.52 88888.00 2023-11-12 12:54:44.000 316 22458.89 115.91 41461.51 88888.00 2023-11-12 12:54:45.000 316 22458.94 115.93 41461.56 47535.84 2023-11-12 12:54:46.000 316 22458.97 115.89 41461.60 88888.00 2023-11-12 12:54:47.000 316 22458.99 115.85 41461.56 88888.00 2023-11-12 12:54:48.000 316 22458.99 115.81 41461.46 88888.00 2023-11-12 12:54:49.000 316 22458.98 115.81 41461.39 88888.00 2023-11-12 12:54:50.000 316 22458.99 115.86 41461.41 47535.88 2023-11-12 12:54:51.000 316 22459.01 115.89 41461.44 88888.00 2023-11-12 12:54:52.000 316 22459.00 115.89 41461.43 88888.00 2023-11-12 12:54:53.000 316 22458.96 115.89 41461.38 88888.00 2023-11-12 12:54:54.000 316 22458.90 115.89 41461.38 88888.00 2023-11-12 12:54:55.000 316 22458.87 115.90 41461.46 47535.83 2023-11-12 12:54:56.000 316 22458.84 115.89 41461.50 88888.00 2023-11-12 12:54:57.000 316 22458.77 115.86 41461.46 88888.00 2023-11-12 12:54:58.000 316 22458.70 115.86 41461.43 88888.00 2023-11-12 12:54:59.000 316 22458.65 115.88 41461.43 88888.00 2023-11-12 12:55:00.000 316 22458.65 115.91 41461.48 47535.81 2023-11-12 12:55:01.000 316 22458.68 115.94 41461.53 88888.00 2023-11-12 12:55:02.000 316 22458.66 115.98 41461.50 88888.00 2023-11-12 12:55:03.000 316 22458.62 116.02 41461.54 88888.00 2023-11-12 12:55:04.000 316 22458.59 116.05 41461.68 88888.00 2023-11-12 12:55:05.000 316 22458.52 116.00 41461.69 47535.72 2023-11-12 12:55:06.000 316 22458.42 115.94 41461.53 88888.00 2023-11-12 12:55:07.000 316 22458.39 115.93 41461.40 88888.00 2023-11-12 12:55:08.000 316 22458.41 115.94 41461.43 88888.00 2023-11-12 12:55:09.000 316 22458.40 115.95 41461.52 88888.00 2023-11-12 12:55:10.000 316 22458.38 115.94 41461.59 47535.73 2023-11-12 12:55:11.000 316 22458.41 115.92 41461.61 88888.00 2023-11-12 12:55:12.000 316 22458.47 115.92 41461.60 88888.00 2023-11-12 12:55:13.000 316 22458.50 115.91 41461.59 88888.00 2023-11-12 12:55:14.000 316 22458.53 115.89 41461.56 88888.00 2023-11-12 12:55:15.000 316 22458.56 115.89 41461.55 47535.75 2023-11-12 12:55:16.000 316 22458.59 115.86 41461.53 88888.00 2023-11-12 12:55:17.000 316 22458.66 115.85 41461.44 88888.00 2023-11-12 12:55:18.000 316 22458.72 115.89 41461.39 88888.00 2023-11-12 12:55:19.000 316 22458.72 115.92 41461.38 88888.00 2023-11-12 12:55:20.000 316 22458.71 115.94 41461.39 47535.83 2023-11-12 12:55:21.000 316 22458.72 115.96 41461.41 88888.00 2023-11-12 12:55:22.000 316 22458.72 115.97 41461.48 88888.00 2023-11-12 12:55:23.000 316 22458.71 115.97 41461.61 88888.00 2023-11-12 12:55:24.000 316 22458.71 115.93 41461.64 88888.00 2023-11-12 12:55:25.000 316 22458.69 115.89 41461.56 47535.79 2023-11-12 12:55:26.000 316 22458.68 115.90 41461.54 88888.00 2023-11-12 12:55:27.000 316 22458.69 115.94 41461.61 88888.00 2023-11-12 12:55:28.000 316 22458.69 115.96 41461.66 88888.00 2023-11-12 12:55:29.000 316 22458.68 115.97 41461.63 88888.00 2023-11-12 12:55:30.000 316 22458.64 115.99 41461.55 47535.77 2023-11-12 12:55:31.000 316 22458.58 116.05 41461.49 88888.00 2023-11-12 12:55:32.000 316 22458.54 116.11 41461.50 88888.00 2023-11-12 12:55:33.000 316 22458.52 116.12 41461.54 88888.00 2023-11-12 12:55:34.000 316 22458.53 116.12 41461.59 88888.00 2023-11-12 12:55:35.000 316 22458.48 116.09 41461.62 47535.72 2023-11-12 12:55:36.000 316 22458.37 116.02 41461.57 88888.00 2023-11-12 12:55:37.000 316 22458.33 115.99 41461.49 88888.00 2023-11-12 12:55:38.000 316 22458.36 115.96 41461.44 88888.00 2023-11-12 12:55:39.000 316 22458.37 115.92 41461.45 88888.00 2023-11-12 12:55:40.000 316 22458.34 115.91 41461.50 47535.72 2023-11-12 12:55:41.000 316 22458.33 115.95 41461.57 88888.00 2023-11-12 12:55:42.000 316 22458.40 116.04 41461.64 88888.00 2023-11-12 12:55:43.000 316 22458.47 116.07 41461.69 88888.00 2023-11-12 12:55:44.000 316 22458.48 116.02 41461.66 88888.00 2023-11-12 12:55:45.000 316 22458.44 115.97 41461.56 47535.76 2023-11-12 12:55:46.000 316 22458.41 115.97 41461.50 88888.00 2023-11-12 12:55:47.000 316 22458.40 115.95 41461.53 88888.00 2023-11-12 12:55:48.000 316 22458.44 115.92 41461.65 88888.00 2023-11-12 12:55:49.000 316 22458.50 115.94 41461.74 88888.00 2023-11-12 12:55:50.000 316 22458.55 115.98 41461.72 47535.80 2023-11-12 12:55:51.000 316 22458.61 116.03 41461.69 88888.00 2023-11-12 12:55:52.000 316 22458.66 116.00 41461.66 88888.00 2023-11-12 12:55:53.000 316 22458.69 115.89 41461.66 88888.00 2023-11-12 12:55:54.000 316 22458.69 115.86 41461.69 88888.00 2023-11-12 12:55:55.000 316 22458.68 115.95 41461.70 47535.87 2023-11-12 12:55:56.000 316 22458.68 116.06 41461.65 88888.00 2023-11-12 12:55:57.000 316 22458.66 116.08 41461.56 88888.00 2023-11-12 12:55:58.000 316 22458.62 116.05 41461.55 88888.00 2023-11-12 12:55:59.000 316 22458.62 116.03 41461.65 88888.00 2023-11-12 12:56:00.000 316 22458.64 116.03 41461.75 47535.86 2023-11-12 12:56:01.000 316 22458.62 116.04 41461.78 88888.00 2023-11-12 12:56:02.000 316 22458.58 116.04 41461.72 88888.00 2023-11-12 12:56:03.000 316 22458.57 116.01 41461.66 88888.00 2023-11-12 12:56:04.000 316 22458.55 115.98 41461.66 88888.00 2023-11-12 12:56:05.000 316 22458.50 115.98 41461.68 47535.86 2023-11-12 12:56:06.000 316 22458.49 115.98 41461.66 88888.00 2023-11-12 12:56:07.000 316 22458.53 116.03 41461.66 88888.00 2023-11-12 12:56:08.000 316 22458.60 116.09 41461.68 88888.00 2023-11-12 12:56:09.000 316 22458.66 116.08 41461.68 88888.00 2023-11-12 12:56:10.000 316 22458.69 116.06 41461.68 47535.97 2023-11-12 12:56:11.000 316 22458.69 116.06 41461.69 88888.00 2023-11-12 12:56:12.000 316 22458.67 116.05 41461.69 88888.00 2023-11-12 12:56:13.000 316 22458.69 116.02 41461.68 88888.00 2023-11-12 12:56:14.000 316 22458.78 116.02 41461.66 88888.00 2023-11-12 12:56:15.000 316 22458.90 116.08 41461.67 47536.06 2023-11-12 12:56:16.000 316 22458.97 116.14 41461.66 88888.00 2023-11-12 12:56:17.000 316 22458.92 116.18 41461.57 88888.00 2023-11-12 12:56:18.000 316 22458.85 116.22 41461.50 88888.00 2023-11-12 12:56:19.000 316 22458.84 116.22 41461.51 88888.00 2023-11-12 12:56:20.000 316 22458.85 116.17 41461.56 47536.03 2023-11-12 12:56:21.000 316 22458.86 116.18 41461.60 88888.00 2023-11-12 12:56:22.000 316 22458.85 116.26 41461.59 88888.00 2023-11-12 12:56:23.000 316 22458.83 116.31 41461.62 88888.00 2023-11-12 12:56:24.000 316 22458.82 116.30 41461.68 88888.00 2023-11-12 12:56:25.000 316 22458.81 116.22 41461.68 47535.93 2023-11-12 12:56:26.000 316 22458.83 116.18 41461.61 88888.00 2023-11-12 12:56:27.000 316 22458.85 116.19 41461.54 88888.00 2023-11-12 12:56:28.000 316 22458.83 116.17 41461.52 88888.00 2023-11-12 12:56:29.000 316 22458.77 116.10 41461.51 88888.00 2023-11-12 12:56:30.000 316 22458.76 116.08 41461.51 47535.98 2023-11-12 12:56:31.000 316 22458.80 116.14 41461.59 88888.00 2023-11-12 12:56:32.000 316 22458.80 116.21 41461.71 88888.00 2023-11-12 12:56:33.000 316 22458.81 116.19 41461.76 88888.00 2023-11-12 12:56:34.000 316 22458.90 116.13 41461.73 88888.00 2023-11-12 12:56:35.000 316 22459.00 116.08 41461.71 47536.10 2023-11-12 12:56:36.000 316 22459.05 116.06 41461.69 88888.00 2023-11-12 12:56:37.000 316 22459.08 116.00 41461.68 88888.00 2023-11-12 12:56:38.000 316 22459.14 115.96 41461.64 88888.00 2023-11-12 12:56:39.000 316 22459.20 115.94 41461.51 88888.00 2023-11-12 12:56:40.000 316 22459.26 115.98 41461.40 47536.16 2023-11-12 12:56:41.000 316 22459.32 116.07 41461.41 88888.00 2023-11-12 12:56:42.000 316 22459.33 116.17 41461.46 88888.00 2023-11-12 12:56:43.000 316 22459.32 116.18 41461.52 88888.00 2023-11-12 12:56:44.000 316 22459.27 116.12 41461.57 88888.00 2023-11-12 12:56:45.000 316 22459.17 116.09 41461.58 47536.14 2023-11-12 12:56:46.000 316 22459.06 116.12 41461.61 88888.00 2023-11-12 12:56:47.000 316 22459.02 116.18 41461.61 88888.00 2023-11-12 12:56:48.000 316 22459.07 116.23 41461.54 88888.00 2023-11-12 12:56:49.000 316 22459.14 116.26 41461.49 88888.00 2023-11-12 12:56:50.000 316 22459.12 116.29 41461.49 47536.07 2023-11-12 12:56:51.000 316 22459.05 116.32 41461.54 88888.00 2023-11-12 12:56:52.000 316 22458.98 116.32 41461.56 88888.00 2023-11-12 12:56:53.000 316 22458.92 116.30 41461.55 88888.00 2023-11-12 12:56:54.000 316 22458.87 116.32 41461.60 88888.00 2023-11-12 12:56:55.000 316 22458.85 116.35 41461.66 47536.03 2023-11-12 12:56:56.000 316 22458.87 116.35 41461.65 88888.00 2023-11-12 12:56:57.000 316 22458.89 116.33 41461.67 88888.00 2023-11-12 12:56:58.000 316 22458.86 116.31 41461.68 88888.00 2023-11-12 12:56:59.000 316 22458.83 116.31 41461.63 88888.00 2023-11-12 12:57:00.000 316 22458.83 116.29 41461.57 47536.04 2023-11-12 12:57:01.000 316 22458.83 116.25 41461.54 88888.00 2023-11-12 12:57:02.000 316 22458.83 116.22 41461.52 88888.00 2023-11-12 12:57:03.000 316 22458.84 116.22 41461.51 88888.00 2023-11-12 12:57:04.000 316 22458.90 116.21 41461.54 88888.00 2023-11-12 12:57:05.000 316 22458.97 116.22 41461.60 47536.07 2023-11-12 12:57:06.000 316 22458.94 116.23 41461.62 88888.00 2023-11-12 12:57:07.000 316 22458.93 116.24 41461.62 88888.00 2023-11-12 12:57:08.000 316 22459.01 116.24 41461.69 88888.00 2023-11-12 12:57:09.000 316 22459.10 116.23 41461.79 88888.00 2023-11-12 12:57:10.000 316 22459.12 116.23 41461.81 47536.23 2023-11-12 12:57:11.000 316 22459.16 116.28 41461.81 88888.00 2023-11-12 12:57:12.000 316 22459.24 116.33 41461.77 88888.00 2023-11-12 12:57:13.000 316 22459.31 116.36 41461.72 88888.00 2023-11-12 12:57:14.000 316 22459.30 116.41 41461.70 88888.00 2023-11-12 12:57:15.000 316 22459.24 116.47 41461.66 47536.16 2023-11-12 12:57:16.000 316 22459.22 116.48 41461.64 88888.00 2023-11-12 12:57:17.000 316 22459.24 116.48 41461.67 88888.00 2023-11-12 12:57:18.000 316 22459.25 116.56 41461.73 88888.00 2023-11-12 12:57:19.000 316 22459.20 116.65 41461.78 88888.00 2023-11-12 12:57:20.000 316 22459.12 116.69 41461.76 47536.11 2023-11-12 12:57:21.000 316 22459.07 116.69 41461.67 88888.00 2023-11-12 12:57:22.000 316 22459.04 116.70 41461.59 88888.00 2023-11-12 12:57:23.000 316 22458.97 116.71 41461.54 88888.00 2023-11-12 12:57:24.000 316 22458.87 116.69 41461.50 88888.00 2023-11-12 12:57:25.000 316 22458.79 116.66 41461.54 47536.06 2023-11-12 12:57:26.000 316 22458.73 116.58 41461.60 88888.00 2023-11-12 12:57:27.000 316 22458.67 116.48 41461.59 88888.00 2023-11-12 12:57:28.000 316 22458.66 116.43 41461.53 88888.00 2023-11-12 12:57:29.000 316 22458.74 116.45 41461.53 88888.00 2023-11-12 12:57:30.000 316 22458.83 116.51 41461.52 47536.06 2023-11-12 12:57:31.000 316 22458.85 116.57 41461.46 88888.00 2023-11-12 12:57:32.000 316 22458.82 116.59 41461.39 88888.00 2023-11-12 12:57:33.000 316 22458.84 116.56 41461.43 88888.00 2023-11-12 12:57:34.000 316 22458.88 116.49 41461.49 88888.00 2023-11-12 12:57:35.000 316 22458.86 116.43 41461.44 47536.13 2023-11-12 12:57:36.000 316 22458.83 116.44 41461.32 88888.00 2023-11-12 12:57:37.000 316 22458.87 116.50 41461.28 88888.00 2023-11-12 12:57:38.000 316 22458.92 116.57 41461.36 88888.00 2023-11-12 12:57:39.000 316 22458.92 116.59 41461.45 88888.00 2023-11-12 12:57:40.000 316 22458.92 116.55 41461.47 47536.17 2023-11-12 12:57:41.000 316 22458.95 116.56 41461.46 88888.00 2023-11-12 12:57:42.000 316 22458.98 116.63 41461.45 88888.00 2023-11-12 12:57:43.000 316 22458.98 116.63 41461.39 88888.00 2023-11-12 12:57:44.000 316 22458.98 116.61 41461.38 88888.00 2023-11-12 12:57:45.000 316 22458.98 116.66 41461.43 47536.14 2023-11-12 12:57:46.000 316 22458.94 116.71 41461.46 88888.00 2023-11-12 12:57:47.000 316 22458.90 116.72 41461.48 88888.00 2023-11-12 12:57:48.000 316 22458.90 116.67 41461.51 88888.00 2023-11-12 12:57:49.000 316 22458.92 116.62 41461.57 88888.00 2023-11-12 12:57:50.000 316 22458.96 116.62 41461.65 47536.14 2023-11-12 12:57:51.000 316 22458.98 116.62 41461.69 88888.00 2023-11-12 12:57:52.000 316 22458.97 116.59 41461.69 88888.00 2023-11-12 12:57:53.000 316 22458.94 116.56 41461.66 88888.00 2023-11-12 12:57:54.000 316 22459.00 116.51 41461.62 88888.00 2023-11-12 12:57:55.000 316 22459.10 116.50 41461.62 47536.18 2023-11-12 12:57:56.000 316 22459.18 116.53 41461.69 88888.00 2023-11-12 12:57:57.000 316 22459.21 116.57 41461.75 88888.00 2023-11-12 12:57:58.000 316 22459.26 116.62 41461.77 88888.00 2023-11-12 12:57:59.000 316 22459.31 116.63 41461.73 88888.00 2023-11-12 12:58:00.000 316 22459.32 116.62 41461.72 47536.25 2023-11-12 12:58:01.000 316 22459.33 116.65 41461.76 88888.00 2023-11-12 12:58:02.000 316 22459.33 116.69 41461.77 88888.00 2023-11-12 12:58:03.000 316 22459.29 116.70 41461.75 88888.00 2023-11-12 12:58:04.000 316 22459.25 116.69 41461.79 88888.00 2023-11-12 12:58:05.000 316 22459.22 116.71 41461.84 47536.17 2023-11-12 12:58:06.000 316 22459.20 116.74 41461.83 88888.00 2023-11-12 12:58:07.000 316 22459.15 116.73 41461.80 88888.00 2023-11-12 12:58:08.000 316 22459.10 116.68 41461.79 88888.00 2023-11-12 12:58:09.000 316 22459.06 116.61 41461.77 88888.00 2023-11-12 12:58:10.000 316 22459.06 116.56 41461.76 47536.19 2023-11-12 12:58:11.000 316 22459.07 116.54 41461.81 88888.00 2023-11-12 12:58:12.000 316 22459.08 116.53 41461.85 88888.00 2023-11-12 12:58:13.000 316 22459.08 116.52 41461.81 88888.00 2023-11-12 12:58:14.000 316 22459.11 116.52 41461.78 88888.00 2023-11-12 12:58:15.000 316 22459.17 116.54 41461.83 47536.24 2023-11-12 12:58:16.000 316 22459.24 116.51 41461.88 88888.00 2023-11-12 12:58:17.000 316 22459.30 116.46 41461.88 88888.00 2023-11-12 12:58:18.000 316 22459.31 116.49 41461.84 88888.00 2023-11-12 12:58:19.000 316 22459.33 116.53 41461.80 88888.00 2023-11-12 12:58:20.000 316 22459.39 116.56 41461.79 47536.30 2023-11-12 12:58:21.000 316 22459.45 116.61 41461.84 88888.00 2023-11-12 12:58:22.000 316 22459.49 116.69 41461.93 88888.00 2023-11-12 12:58:23.000 316 22459.49 116.75 41461.96 88888.00 2023-11-12 12:58:24.000 316 22459.43 116.72 41461.88 88888.00 2023-11-12 12:58:25.000 316 22459.32 116.67 41461.73 47536.26 2023-11-12 12:58:26.000 316 22459.23 116.65 41461.57 88888.00 2023-11-12 12:58:27.000 316 22459.19 116.68 41461.51 88888.00 2023-11-12 12:58:28.000 316 22459.19 116.74 41461.62 88888.00 2023-11-12 12:58:29.000 316 22459.20 116.79 41461.81 88888.00 2023-11-12 12:58:30.000 316 22459.17 116.84 41461.90 47536.28 2023-11-12 12:58:31.000 316 22459.09 116.89 41461.86 88888.00 2023-11-12 12:58:32.000 316 22459.02 116.91 41461.71 88888.00 2023-11-12 12:58:33.000 316 22458.97 116.87 41461.62 88888.00 2023-11-12 12:58:34.000 316 22458.95 116.80 41461.67 88888.00 2023-11-12 12:58:35.000 316 22458.96 116.78 41461.79 47536.22 2023-11-12 12:58:36.000 316 22458.99 116.82 41461.82 88888.00 2023-11-12 12:58:37.000 316 22459.04 116.86 41461.82 88888.00 2023-11-12 12:58:38.000 316 22459.09 116.87 41461.84 88888.00 2023-11-12 12:58:39.000 316 22459.08 116.85 41461.80 88888.00 2023-11-12 12:58:40.000 316 22459.09 116.80 41461.67 47536.27 2023-11-12 12:58:41.000 316 22459.13 116.76 41461.64 88888.00 2023-11-12 12:58:42.000 316 22459.16 116.77 41461.70 88888.00 2023-11-12 12:58:43.000 316 22459.18 116.77 41461.71 88888.00 2023-11-12 12:58:44.000 316 22459.24 116.74 41461.67 88888.00 2023-11-12 12:58:45.000 316 22459.31 116.75 41461.66 47536.35 2023-11-12 12:58:46.000 316 22459.34 116.81 41461.70 88888.00 2023-11-12 12:58:47.000 316 22459.40 116.85 41461.76 88888.00 2023-11-12 12:58:48.000 316 22459.47 116.83 41461.79 88888.00 2023-11-12 12:58:49.000 316 22459.53 116.78 41461.76 88888.00 2023-11-12 12:58:50.000 316 22459.53 116.75 41461.67 47536.44 2023-11-12 12:58:51.000 316 22459.51 116.78 41461.61 88888.00 2023-11-12 12:58:52.000 316 22459.51 116.88 41461.64 88888.00 2023-11-12 12:58:53.000 316 22459.57 116.97 41461.73 88888.00 2023-11-12 12:58:54.000 316 22459.56 117.04 41461.78 88888.00 2023-11-12 12:58:55.000 316 22459.44 117.09 41461.75 47536.38 2023-11-12 12:58:56.000 316 22459.37 117.15 41461.69 88888.00 2023-11-12 12:58:57.000 316 22459.35 117.18 41461.62 88888.00 2023-11-12 12:58:58.000 316 22459.29 117.14 41461.51 88888.00 2023-11-12 12:58:59.000 316 22459.19 117.06 41461.48 88888.00 2023-11-12 12:59:00.000 316 22459.12 117.02 41461.60 47536.32 2023-11-12 12:59:01.000 316 22459.04 117.05 41461.74 88888.00 2023-11-12 12:59:02.000 316 22459.01 117.09 41461.79 88888.00 2023-11-12 12:59:03.000 316 22459.02 117.05 41461.74 88888.00 2023-11-12 12:59:04.000 316 22459.06 116.97 41461.71 88888.00 2023-11-12 12:59:05.000 316 22459.11 116.93 41461.71 47536.32 2023-11-12 12:59:06.000 316 22459.13 116.89 41461.72 88888.00 2023-11-12 12:59:07.000 316 22459.15 116.81 41461.78 88888.00 2023-11-12 12:59:08.000 316 22459.17 116.74 41461.82 88888.00 2023-11-12 12:59:09.000 316 22459.24 116.67 41461.78 88888.00 2023-11-12 12:59:10.000 316 22459.33 116.64 41461.73 47536.43 2023-11-12 12:59:11.000 316 22459.40 116.67 41461.76 88888.00 2023-11-12 12:59:12.000 316 22459.43 116.71 41461.76 88888.00 2023-11-12 12:59:13.000 316 22459.46 116.75 41461.70 88888.00 2023-11-12 12:59:14.000 316 22459.48 116.73 41461.62 88888.00 2023-11-12 12:59:15.000 316 22459.42 116.70 41461.54 47536.46 2023-11-12 12:59:16.000 316 22459.31 116.72 41461.50 88888.00 2023-11-12 12:59:17.000 316 22459.23 116.75 41461.50 88888.00 2023-11-12 12:59:18.000 316 22459.22 116.77 41461.56 88888.00 2023-11-12 12:59:19.000 316 22459.22 116.80 41461.68 88888.00 2023-11-12 12:59:20.000 316 22459.24 116.85 41461.76 47536.34 2023-11-12 12:59:21.000 316 22459.21 116.92 41461.71 88888.00 2023-11-12 12:59:22.000 316 22459.12 116.96 41461.62 88888.00 2023-11-12 12:59:23.000 316 22459.06 116.95 41461.61 88888.00 2023-11-12 12:59:24.000 316 22459.03 116.94 41461.69 88888.00 2023-11-12 12:59:25.000 316 22458.98 116.94 41461.74 47536.23 2023-11-12 12:59:26.000 316 22458.91 116.96 41461.76 88888.00 2023-11-12 12:59:27.000 316 22458.88 117.01 41461.82 88888.00 2023-11-12 12:59:28.000 316 22458.88 117.08 41461.89 88888.00 2023-11-12 12:59:29.000 316 22458.87 117.13 41461.91 88888.00 2023-11-12 12:59:30.000 316 22458.82 117.11 41461.90 47536.18 2023-11-12 12:59:31.000 316 22458.73 117.05 41461.89 88888.00 2023-11-12 12:59:32.000 316 22458.67 116.99 41461.95 88888.00 2023-11-12 12:59:33.000 316 22458.67 116.94 41462.02 88888.00 2023-11-12 12:59:34.000 316 22458.72 116.91 41462.09 88888.00 2023-11-12 12:59:35.000 316 22458.78 116.90 41462.15 47536.22 2023-11-12 12:59:36.000 316 22458.82 116.89 41462.16 88888.00 2023-11-12 12:59:37.000 316 22458.84 116.86 41462.11 88888.00 2023-11-12 12:59:38.000 316 22458.92 116.80 41462.08 88888.00 2023-11-12 12:59:39.000 316 22459.00 116.70 41462.09 88888.00 2023-11-12 12:59:40.000 316 22459.02 116.59 41462.09 47536.36 2023-11-12 12:59:41.000 316 22459.04 116.55 41462.06 88888.00 2023-11-12 12:59:42.000 316 22459.09 116.60 41462.00 88888.00 2023-11-12 12:59:43.000 316 22459.19 116.69 41461.98 88888.00 2023-11-12 12:59:44.000 316 22459.27 116.74 41462.06 88888.00 2023-11-12 12:59:45.000 316 22459.28 116.76 41462.15 47536.36 2023-11-12 12:59:46.000 316 22459.28 116.78 41462.18 88888.00 2023-11-12 12:59:47.000 316 22459.26 116.80 41462.11 88888.00 2023-11-12 12:59:48.000 316 22459.23 116.79 41462.03 88888.00 2023-11-12 12:59:49.000 316 22459.22 116.75 41462.04 88888.00 2023-11-12 12:59:50.000 316 22459.23 116.72 41462.09 47536.34 2023-11-12 12:59:51.000 316 22459.22 116.75 41462.09 88888.00 2023-11-12 12:59:52.000 316 22459.20 116.81 41462.07 88888.00 2023-11-12 12:59:53.000 316 22459.19 116.85 41462.04 88888.00 2023-11-12 12:59:54.000 316 22459.16 116.87 41462.03 88888.00 2023-11-12 12:59:55.000 316 22459.03 116.87 41462.02 47536.21 2023-11-12 12:59:56.000 316 22458.92 116.86 41461.95 88888.00 2023-11-12 12:59:57.000 316 22458.92 116.90 41461.89 88888.00 2023-11-12 12:59:58.000 316 22458.97 116.91 41461.93 88888.00 2023-11-12 12:59:59.000 316 22459.00 116.87 41462.00 88888.00 2023-11-12 13:00:00.000 316 22459.06 116.87 41462.06 47536.20 2023-11-12 13:00:01.000 316 22459.10 116.88 41462.05 88888.00 2023-11-12 13:00:02.000 316 22459.06 116.83 41462.00 88888.00 2023-11-12 13:00:03.000 316 22459.06 116.79 41461.97 88888.00 2023-11-12 13:00:04.000 316 22459.12 116.77 41461.90 88888.00 2023-11-12 13:00:05.000 316 22459.16 116.68 41461.84 47536.30 2023-11-12 13:00:06.000 316 22459.15 116.56 41461.82 88888.00 2023-11-12 13:00:07.000 316 22459.19 116.51 41461.84 88888.00 2023-11-12 13:00:08.000 316 22459.29 116.54 41461.87 88888.00 2023-11-12 13:00:09.000 316 22459.38 116.60 41461.91 88888.00 2023-11-12 13:00:10.000 316 22459.42 116.61 41461.91 47536.42 2023-11-12 13:00:11.000 316 22459.47 116.59 41461.93 88888.00 2023-11-12 13:00:12.000 316 22459.54 116.58 41461.94 88888.00 2023-11-12 13:00:13.000 316 22459.59 116.54 41461.94 88888.00 2023-11-12 13:00:14.000 316 22459.60 116.54 41461.90 88888.00 2023-11-12 13:00:15.000 316 22459.60 116.62 41461.88 47536.45 2023-11-12 13:00:16.000 316 22459.60 116.73 41461.91 88888.00 2023-11-12 13:00:17.000 316 22459.58 116.80 41461.90 88888.00 2023-11-12 13:00:18.000 316 22459.51 116.79 41461.85 88888.00 2023-11-12 13:00:19.000 316 22459.47 116.76 41461.88 88888.00 2023-11-12 13:00:20.000 316 22459.47 116.76 41461.94 47536.44 2023-11-12 13:00:21.000 316 22459.44 116.77 41461.92 88888.00 2023-11-12 13:00:22.000 316 22459.36 116.77 41461.88 88888.00 2023-11-12 13:00:23.000 316 22459.33 116.79 41461.92 88888.00 2023-11-12 13:00:24.000 316 22459.38 116.84 41462.00 88888.00 2023-11-12 13:00:25.000 316 22459.39 116.88 41462.01 47536.33 2023-11-12 13:00:26.000 316 22459.32 116.88 41461.95 88888.00 2023-11-12 13:00:27.000 316 22459.26 116.88 41461.92 88888.00 2023-11-12 13:00:28.000 316 22459.23 116.88 41461.91 88888.00 2023-11-12 13:00:29.000 316 22459.24 116.83 41461.86 88888.00 2023-11-12 13:00:30.000 316 22459.25 116.80 41461.87 47536.41 2023-11-12 13:00:31.000 316 22459.24 116.83 41461.95 88888.00 2023-11-12 13:00:32.000 316 22459.26 116.89 41462.02 88888.00 2023-11-12 13:00:33.000 316 22459.32 116.95 41462.05 88888.00 2023-11-12 13:00:34.000 316 22459.32 116.96 41462.04 88888.00 2023-11-12 13:00:35.000 316 22459.28 116.98 41462.04 47536.40 2023-11-12 13:00:36.000 316 22459.27 117.06 41462.11 88888.00 2023-11-12 13:00:37.000 316 22459.28 117.08 41462.11 88888.00 2023-11-12 13:00:38.000 316 22459.25 116.98 41462.01 88888.00 2023-11-12 13:00:39.000 316 22459.18 116.89 41461.90 88888.00 2023-11-12 13:00:40.000 316 22459.11 116.84 41461.84 47536.40 2023-11-12 13:00:41.000 316 22459.12 116.87 41461.86 88888.00 2023-11-12 13:00:42.000 316 22459.20 116.94 41461.99 88888.00 2023-11-12 13:00:43.000 316 22459.29 116.96 41462.07 88888.00 2023-11-12 13:00:44.000 316 22459.34 116.95 41462.01 88888.00 2023-11-12 13:00:45.000 316 22459.34 116.95 41461.91 47536.40 2023-11-12 13:00:46.000 316 22459.33 116.96 41461.92 88888.00 2023-11-12 13:00:47.000 316 22459.35 116.98 41462.03 88888.00 2023-11-12 13:00:48.000 316 22459.32 116.98 41462.09 88888.00 2023-11-12 13:00:49.000 316 22459.26 116.95 41462.03 88888.00 2023-11-12 13:00:50.000 316 22459.27 116.97 41461.99 47536.34 2023-11-12 13:00:51.000 316 22459.32 117.07 41462.05 88888.00 2023-11-12 13:00:52.000 316 22459.30 117.16 41462.11 88888.00 2023-11-12 13:00:53.000 316 22459.23 117.16 41462.09 88888.00 2023-11-12 13:00:54.000 316 22459.18 117.06 41461.99 88888.00 2023-11-12 13:00:55.000 316 22459.16 116.95 41461.93 47536.45 2023-11-12 13:00:56.000 316 22459.19 116.91 41461.93 88888.00 2023-11-12 13:00:57.000 316 22459.27 116.92 41461.96 88888.00 2023-11-12 13:00:58.000 316 22459.38 116.92 41462.03 88888.00 2023-11-12 13:00:59.000 316 22459.52 116.95 41462.11 88888.00 2023-11-12 13:01:00.000 316 22459.63 117.02 41462.12 47536.59 2023-11-12 13:01:01.000 316 22459.69 117.10 41462.05 88888.00 2023-11-12 13:01:02.000 316 22459.74 117.14 41461.98 88888.00 2023-11-12 13:01:03.000 316 22459.73 117.12 41461.94 88888.00 2023-11-12 13:01:04.000 316 22459.66 117.09 41461.89 88888.00 2023-11-12 13:01:05.000 316 22459.60 117.12 41461.90 47536.58 2023-11-12 13:01:06.000 316 22459.58 117.22 41461.97 88888.00 2023-11-12 13:01:07.000 316 22459.54 117.31 41461.96 88888.00 2023-11-12 13:01:08.000 316 22459.45 117.30 41461.88 88888.00 2023-11-12 13:01:09.000 316 22459.32 117.25 41461.86 88888.00 2023-11-12 13:01:10.000 316 22459.25 117.23 41461.93 47536.46 2023-11-12 13:01:11.000 316 22459.25 117.21 41462.02 88888.00 2023-11-12 13:01:12.000 316 22459.25 117.17 41462.06 88888.00 2023-11-12 13:01:13.000 316 22459.24 117.11 41462.06 88888.00 2023-11-12 13:01:14.000 316 22459.26 117.12 41462.09 88888.00 2023-11-12 13:01:15.000 316 22459.33 117.20 41462.14 47536.45 2023-11-12 13:01:16.000 316 22459.38 117.25 41462.14 88888.00 2023-11-12 13:01:17.000 316 22459.37 117.20 41462.12 88888.00 2023-11-12 13:01:18.000 316 22459.41 117.14 41462.14 88888.00 2023-11-12 13:01:19.000 316 22459.46 117.11 41462.12 88888.00 2023-11-12 13:01:20.000 316 22459.44 117.06 41462.05 47536.58 2023-11-12 13:01:21.000 316 22459.42 117.04 41462.00 88888.00 2023-11-12 13:01:22.000 316 22459.44 117.07 41462.00 88888.00 2023-11-12 13:01:23.000 316 22459.52 117.13 41462.07 88888.00 2023-11-12 13:01:24.000 316 22459.58 117.20 41462.16 88888.00 2023-11-12 13:01:25.000 316 22459.57 117.25 41462.17 47536.59 2023-11-12 13:01:26.000 316 22459.52 117.28 41462.15 88888.00 2023-11-12 13:01:27.000 316 22459.50 117.29 41462.17 88888.00 2023-11-12 13:01:28.000 316 22459.49 117.31 41462.20 88888.00 2023-11-12 13:01:29.000 316 22459.44 117.34 41462.19 88888.00 2023-11-12 13:01:30.000 316 22459.39 117.34 41462.21 47536.54 2023-11-12 13:01:31.000 316 22459.37 117.33 41462.23 88888.00 2023-11-12 13:01:32.000 316 22459.36 117.38 41462.23 88888.00 2023-11-12 13:01:33.000 316 22459.32 117.43 41462.26 88888.00 2023-11-12 13:01:34.000 316 22459.30 117.44 41462.31 88888.00 2023-11-12 13:01:35.000 316 22459.28 117.43 41462.31 47536.48 2023-11-12 13:01:36.000 316 22459.26 117.45 41462.27 88888.00 2023-11-12 13:01:37.000 316 22459.26 117.48 41462.27 88888.00 2023-11-12 13:01:38.000 316 22459.27 117.45 41462.31 88888.00 2023-11-12 13:01:39.000 316 22459.29 117.39 41462.33 88888.00 2023-11-12 13:01:40.000 316 22459.37 117.39 41462.32 47536.60 2023-11-12 13:01:41.000 316 22459.47 117.41 41462.27 88888.00 2023-11-12 13:01:42.000 316 22459.58 117.39 41462.19 88888.00 2023-11-12 13:01:43.000 316 22459.65 117.35 41462.15 88888.00 2023-11-12 13:01:44.000 316 22459.63 117.31 41462.12 88888.00 2023-11-12 13:01:45.000 316 22459.57 117.32 41462.11 47536.64 2023-11-12 13:01:46.000 316 22459.52 117.36 41462.16 88888.00 2023-11-12 13:01:47.000 316 22459.49 117.40 41462.23 88888.00 2023-11-12 13:01:48.000 316 22459.46 117.44 41462.27 88888.00 2023-11-12 13:01:49.000 316 22459.41 117.45 41462.28 88888.00 2023-11-12 13:01:50.000 316 22459.37 117.41 41462.32 47536.66 2023-11-12 13:01:51.000 316 22459.38 117.37 41462.34 88888.00 2023-11-12 13:01:52.000 316 22459.40 117.30 41462.28 88888.00 2023-11-12 13:01:53.000 316 22459.44 117.24 41462.20 88888.00 2023-11-12 13:01:54.000 316 22459.54 117.27 41462.24 88888.00 2023-11-12 13:01:55.000 316 22459.65 117.39 41462.30 47536.71 2023-11-12 13:01:56.000 316 22459.67 117.50 41462.31 88888.00 2023-11-12 13:01:57.000 316 22459.65 117.60 41462.31 88888.00 2023-11-12 13:01:58.000 316 22459.62 117.66 41462.34 88888.00 2023-11-12 13:01:59.000 316 22459.58 117.63 41462.37 88888.00 2023-11-12 13:02:00.000 316 22459.51 117.58 41462.39 47536.72 2023-11-12 13:02:01.000 316 22459.46 117.52 41462.36 88888.00 2023-11-12 13:02:02.000 316 22459.44 117.47 41462.28 88888.00 2023-11-12 13:02:03.000 316 22459.41 117.47 41462.20 88888.00 2023-11-12 13:02:04.000 316 22459.35 117.48 41462.16 88888.00 2023-11-12 13:02:05.000 316 22459.32 117.50 41462.17 47536.64 2023-11-12 13:02:06.000 316 22459.36 117.52 41462.22 88888.00 2023-11-12 13:02:07.000 316 22459.41 117.55 41462.29 88888.00 2023-11-12 13:02:08.000 316 22459.42 117.61 41462.29 88888.00 2023-11-12 13:02:09.000 316 22459.37 117.64 41462.26 88888.00 2023-11-12 13:02:10.000 316 22459.32 117.66 41462.27 47536.62 2023-11-12 13:02:11.000 316 22459.32 117.70 41462.23 88888.00 2023-11-12 13:02:12.000 316 22459.39 117.73 41462.20 88888.00 2023-11-12 13:02:13.000 316 22459.43 117.71 41462.30 88888.00 2023-11-12 13:02:14.000 316 22459.44 117.66 41462.38 88888.00 2023-11-12 13:02:15.000 316 22459.42 117.62 41462.34 47536.62 2023-11-12 13:02:16.000 316 22459.38 117.62 41462.23 88888.00 2023-11-12 13:02:17.000 316 22459.33 117.64 41462.15 88888.00 2023-11-12 13:02:18.000 316 22459.32 117.64 41462.12 88888.00 2023-11-12 13:02:19.000 316 22459.35 117.66 41462.14 88888.00 2023-11-12 13:02:20.000 316 22459.40 117.71 41462.19 47536.68 2023-11-12 13:02:21.000 316 22459.43 117.78 41462.25 88888.00 2023-11-12 13:02:22.000 316 22459.45 117.86 41462.26 88888.00 2023-11-12 13:02:23.000 316 22459.48 117.86 41462.27 88888.00 2023-11-12 13:02:24.000 316 22459.52 117.76 41462.27 88888.00 2023-11-12 13:02:25.000 316 22459.51 117.67 41462.22 47536.65 2023-11-12 13:02:26.000 316 22459.46 117.64 41462.15 88888.00 2023-11-12 13:02:27.000 316 22459.43 117.61 41462.15 88888.00 2023-11-12 13:02:28.000 316 22459.43 117.59 41462.19 88888.00 2023-11-12 13:02:29.000 316 22459.40 117.61 41462.18 88888.00 2023-11-12 13:02:30.000 316 22459.37 117.66 41462.11 47536.62 2023-11-12 13:02:31.000 316 22459.34 117.70 41462.02 88888.00 2023-11-12 13:02:32.000 316 22459.34 117.72 41461.99 88888.00 2023-11-12 13:02:33.000 316 22459.34 117.74 41461.99 88888.00 2023-11-12 13:02:34.000 316 22459.30 117.74 41461.93 88888.00 2023-11-12 13:02:35.000 316 22459.23 117.74 41461.85 47536.61 2023-11-12 13:02:36.000 316 22459.20 117.76 41461.91 88888.00 2023-11-12 13:02:37.000 316 22459.22 117.78 41462.07 88888.00 2023-11-12 13:02:38.000 316 22459.24 117.79 41462.15 88888.00 2023-11-12 13:02:39.000 316 22459.24 117.79 41462.14 88888.00 2023-11-12 13:02:40.000 316 22459.21 117.80 41462.11 47536.57 2023-11-12 13:02:41.000 316 22459.17 117.80 41462.02 88888.00 2023-11-12 13:02:42.000 316 22459.13 117.76 41461.97 88888.00 2023-11-12 13:02:43.000 316 22459.12 117.71 41462.02 88888.00 2023-11-12 13:02:44.000 316 22459.14 117.70 41462.04 88888.00 2023-11-12 13:02:45.000 316 22459.14 117.71 41461.98 47536.62 2023-11-12 13:02:46.000 316 22459.14 117.73 41462.02 88888.00 2023-11-12 13:02:47.000 316 22459.21 117.76 41462.21 88888.00 2023-11-12 13:02:48.000 316 22459.28 117.81 41462.35 88888.00 2023-11-12 13:02:49.000 316 22459.32 117.84 41462.33 88888.00 2023-11-12 13:02:50.000 316 22459.34 117.84 41462.22 47536.62 2023-11-12 13:02:51.000 316 22459.35 117.84 41462.09 88888.00 2023-11-12 13:02:52.000 316 22459.34 117.85 41462.00 88888.00 2023-11-12 13:02:53.000 316 22459.33 117.85 41461.98 88888.00 2023-11-12 13:02:54.000 316 22459.36 117.84 41462.03 88888.00 2023-11-12 13:02:55.000 316 22459.37 117.85 41462.11 47536.61 2023-11-12 13:02:56.000 316 22459.32 117.87 41462.14 88888.00 2023-11-12 13:02:57.000 316 22459.26 117.89 41462.12 88888.00 2023-11-12 13:02:58.000 316 22459.27 117.87 41462.10 88888.00 2023-11-12 13:02:59.000 316 22459.28 117.79 41462.02 88888.00 2023-11-12 13:03:00.000 316 22459.23 117.72 41461.89 47536.64 2023-11-12 13:03:01.000 316 22459.19 117.77 41461.83 88888.00 2023-11-12 13:03:02.000 316 22459.22 117.88 41461.90 88888.00 2023-11-12 13:03:03.000 316 22459.22 117.94 41462.02 88888.00 2023-11-12 13:03:04.000 316 22459.17 117.89 41462.11 88888.00 2023-11-12 13:03:05.000 316 22459.15 117.80 41462.14 47536.63 2023-11-12 13:03:06.000 316 22459.19 117.73 41462.11 88888.00 2023-11-12 13:03:07.000 316 22459.26 117.66 41461.99 88888.00 2023-11-12 13:03:08.000 316 22459.31 117.59 41461.87 88888.00 2023-11-12 13:03:09.000 316 22459.36 117.58 41461.84 88888.00 2023-11-12 13:03:10.000 316 22459.46 117.64 41461.94 47536.73 2023-11-12 13:03:11.000 316 22459.57 117.72 41462.05 88888.00 2023-11-12 13:03:12.000 316 22459.62 117.74 41462.03 88888.00 2023-11-12 13:03:13.000 316 22459.58 117.72 41461.99 88888.00 2023-11-12 13:03:14.000 316 22459.49 117.68 41462.05 88888.00 2023-11-12 13:03:15.000 316 22459.40 117.63 41462.08 47536.68 2023-11-12 13:03:16.000 316 22459.35 117.59 41462.05 88888.00 2023-11-12 13:03:17.000 316 22459.36 117.63 41462.06 88888.00 2023-11-12 13:03:18.000 316 22459.39 117.70 41462.10 88888.00 2023-11-12 13:03:19.000 316 22459.39 117.78 41462.11 88888.00 2023-11-12 13:03:20.000 316 22459.34 117.84 41462.18 47536.68 2023-11-12 13:03:21.000 316 22459.26 117.83 41462.25 88888.00 2023-11-12 13:03:22.000 316 22459.20 117.77 41462.18 88888.00 2023-11-12 13:03:23.000 316 22459.17 117.70 41462.06 88888.00 2023-11-12 13:03:24.000 316 22459.17 117.68 41462.07 88888.00 2023-11-12 13:03:25.000 316 22459.19 117.72 41462.17 47536.64 2023-11-12 13:03:26.000 316 22459.18 117.80 41462.14 88888.00 2023-11-12 13:03:27.000 316 22459.15 117.84 41462.07 88888.00 2023-11-12 13:03:28.000 316 22459.11 117.85 41462.11 88888.00 2023-11-12 13:03:29.000 316 22459.06 117.87 41462.25 88888.00 2023-11-12 13:03:30.000 316 22459.00 117.90 41462.35 47536.58 2023-11-12 13:03:31.000 316 22458.95 117.89 41462.33 88888.00 2023-11-12 13:03:32.000 316 22458.92 117.81 41462.21 88888.00 2023-11-12 13:03:33.000 316 22458.88 117.70 41462.13 88888.00 2023-11-12 13:03:34.000 316 22458.84 117.61 41462.07 88888.00 2023-11-12 13:03:35.000 316 22458.85 117.58 41461.98 47536.60 2023-11-12 13:03:36.000 316 22458.94 117.62 41461.95 88888.00 2023-11-12 13:03:37.000 316 22459.07 117.71 41462.08 88888.00 2023-11-12 13:03:38.000 316 22459.16 117.73 41462.28 88888.00 2023-11-12 13:03:39.000 316 22459.19 117.65 41462.38 88888.00 2023-11-12 13:03:40.000 316 22459.22 117.59 41462.36 47536.66 2023-11-12 13:03:41.000 316 22459.21 117.61 41462.30 88888.00 2023-11-12 13:03:42.000 316 22459.16 117.67 41462.27 88888.00 2023-11-12 13:03:43.000 316 22459.11 117.70 41462.23 88888.00 2023-11-12 13:03:44.000 316 22459.09 117.69 41462.19 88888.00 2023-11-12 13:03:45.000 316 22459.07 117.70 41462.19 47536.67 2023-11-12 13:03:46.000 316 22459.06 117.69 41462.27 88888.00 2023-11-12 13:03:47.000 316 22459.07 117.63 41462.36 88888.00 2023-11-12 13:03:48.000 316 22459.13 117.57 41462.35 88888.00 2023-11-12 13:03:49.000 316 22459.19 117.53 41462.31 88888.00 2023-11-12 13:03:50.000 316 22459.19 117.51 41462.28 47536.70 2023-11-12 13:03:51.000 316 22459.18 117.51 41462.24 88888.00 2023-11-12 13:03:52.000 316 22459.24 117.59 41462.25 88888.00 2023-11-12 13:03:53.000 316 22459.34 117.64 41462.31 88888.00 2023-11-12 13:03:54.000 316 22459.41 117.62 41462.31 88888.00 2023-11-12 13:03:55.000 316 22459.45 117.60 41462.27 47536.75 2023-11-12 13:03:56.000 316 22459.44 117.61 41462.27 88888.00 2023-11-12 13:03:57.000 316 22459.41 117.60 41462.22 88888.00 2023-11-12 13:03:58.000 316 22459.37 117.58 41462.17 88888.00 2023-11-12 13:03:59.000 316 22459.33 117.53 41462.13 88888.00 2023-11-12 13:04:00.000 316 22459.31 117.47 41462.12 47536.79 2023-11-12 13:04:01.000 316 22459.32 117.47 41462.17 88888.00 2023-11-12 13:04:02.000 316 22459.34 117.56 41462.22 88888.00 2023-11-12 13:04:03.000 316 22459.33 117.62 41462.28 88888.00 2023-11-12 13:04:04.000 316 22459.31 117.59 41462.33 88888.00 2023-11-12 13:04:05.000 316 22459.28 117.55 41462.38 47536.79 2023-11-12 13:04:06.000 316 22459.28 117.47 41462.36 88888.00 2023-11-12 13:04:07.000 316 22459.34 117.39 41462.29 88888.00 2023-11-12 13:04:08.000 316 22459.46 117.37 41462.25 88888.00 2023-11-12 13:04:09.000 316 22459.61 117.41 41462.27 88888.00 2023-11-12 13:04:10.000 316 22459.72 117.46 41462.31 47536.95 2023-11-12 13:04:11.000 316 22459.78 117.49 41462.23 88888.00 2023-11-12 13:04:12.000 316 22459.82 117.52 41462.05 88888.00 2023-11-12 13:04:13.000 316 22459.86 117.57 41461.88 88888.00 2023-11-12 13:04:14.000 316 22459.85 117.58 41461.79 88888.00 2023-11-12 13:04:15.000 316 22459.83 117.58 41461.77 47536.96 2023-11-12 13:04:16.000 316 22459.79 117.61 41461.79 88888.00 2023-11-12 13:04:17.000 316 22459.74 117.65 41461.89 88888.00 2023-11-12 13:04:18.000 316 22459.69 117.68 41462.09 88888.00 2023-11-12 13:04:19.000 316 22459.66 117.68 41462.25 88888.00 2023-11-12 13:04:20.000 316 22459.66 117.63 41462.38 47537.00 2023-11-12 13:04:21.000 316 22459.74 117.60 41462.51 88888.00 2023-11-12 13:04:22.000 316 22459.80 117.57 41462.52 88888.00 2023-11-12 13:04:23.000 316 22459.76 117.50 41462.44 88888.00 2023-11-12 13:04:24.000 316 22459.73 117.42 41462.37 88888.00 2023-11-12 13:04:25.000 316 22459.81 117.40 41462.31 47537.10 2023-11-12 13:04:26.000 316 22459.92 117.43 41462.32 88888.00 2023-11-12 13:04:27.000 316 22460.02 117.45 41462.40 88888.00 2023-11-12 13:04:28.000 316 22460.10 117.45 41462.41 88888.00 2023-11-12 13:04:29.000 316 22460.19 117.44 41462.37 88888.00 2023-11-12 13:04:30.000 316 22460.23 117.43 41462.28 47537.15 2023-11-12 13:04:31.000 316 22460.18 117.50 41462.20 88888.00 2023-11-12 13:04:32.000 316 22460.14 117.65 41462.28 88888.00 2023-11-12 13:04:33.000 316 22460.12 117.72 41462.41 88888.00 2023-11-12 13:04:34.000 316 22460.06 117.67 41462.41 88888.00 2023-11-12 13:04:35.000 316 22460.01 117.67 41462.37 47537.11 2023-11-12 13:04:36.000 316 22459.95 117.75 41462.40 88888.00 2023-11-12 13:04:37.000 316 22459.88 117.78 41462.44 88888.00 2023-11-12 13:04:38.000 316 22459.82 117.72 41462.39 88888.00 2023-11-12 13:04:39.000 316 22459.81 117.65 41462.28 88888.00 2023-11-12 13:04:40.000 316 22459.81 117.66 41462.24 47537.08 2023-11-12 13:04:41.000 316 22459.78 117.70 41462.26 88888.00 2023-11-12 13:04:42.000 316 22459.74 117.75 41462.28 88888.00 2023-11-12 13:04:43.000 316 22459.71 117.83 41462.32 88888.00 2023-11-12 13:04:44.000 316 22459.68 117.86 41462.34 88888.00 2023-11-12 13:04:45.000 316 22459.64 117.82 41462.36 47537.04 2023-11-12 13:04:46.000 316 22459.61 117.77 41462.40 88888.00 2023-11-12 13:04:47.000 316 22459.60 117.70 41462.40 88888.00 2023-11-12 13:04:48.000 316 22459.61 117.60 41462.33 88888.00 2023-11-12 13:04:49.000 316 22459.65 117.52 41462.29 88888.00 2023-11-12 13:04:50.000 316 22459.72 117.48 41462.31 47537.12 2023-11-12 13:04:51.000 316 22459.78 117.53 41462.42 88888.00 2023-11-12 13:04:52.000 316 22459.82 117.60 41462.56 88888.00 2023-11-12 13:04:53.000 316 22459.87 117.57 41462.62 88888.00 2023-11-12 13:04:54.000 316 22459.97 117.48 41462.55 88888.00 2023-11-12 13:04:55.000 316 22460.07 117.44 41462.41 47537.19 2023-11-12 13:04:56.000 316 22460.09 117.43 41462.29 88888.00 2023-11-12 13:04:57.000 316 22460.06 117.48 41462.21 88888.00 2023-11-12 13:04:58.000 316 22460.06 117.58 41462.17 88888.00 2023-11-12 13:04:59.000 316 22460.08 117.66 41462.17 88888.00 2023-11-12 13:05:00.000 316 22460.06 117.71 41462.25 47537.19 2023-11-12 13:05:01.000 316 22460.00 117.72 41462.33 88888.00 2023-11-12 13:05:02.000 316 22459.94 117.70 41462.29 88888.00 2023-11-12 13:05:03.000 316 22459.86 117.69 41462.16 88888.00 2023-11-12 13:05:04.000 316 22459.81 117.69 41462.13 88888.00 2023-11-12 13:05:05.000 316 22459.79 117.73 41462.18 47537.11 2023-11-12 13:05:06.000 316 22459.76 117.78 41462.23 88888.00 2023-11-12 13:05:07.000 316 22459.71 117.78 41462.27 88888.00 2023-11-12 13:05:08.000 316 22459.69 117.77 41462.29 88888.00 2023-11-12 13:05:09.000 316 22459.70 117.75 41462.31 88888.00 2023-11-12 13:05:10.000 316 22459.73 117.71 41462.33 47537.09 2023-11-12 13:05:11.000 316 22459.71 117.65 41462.29 88888.00 2023-11-12 13:05:12.000 316 22459.69 117.58 41462.26 88888.00 2023-11-12 13:05:13.000 316 22459.72 117.51 41462.29 88888.00 2023-11-12 13:05:14.000 316 22459.76 117.50 41462.32 88888.00 2023-11-12 13:05:15.000 316 22459.76 117.54 41462.32 47537.12 2023-11-12 13:05:16.000 316 22459.70 117.59 41462.31 88888.00 2023-11-12 13:05:17.000 316 22459.68 117.61 41462.36 88888.00 2023-11-12 13:05:18.000 316 22459.72 117.62 41462.43 88888.00 2023-11-12 13:05:19.000 316 22459.78 117.60 41462.40 88888.00 2023-11-12 13:05:20.000 316 22459.79 117.54 41462.32 47537.23 2023-11-12 13:05:21.000 316 22459.78 117.48 41462.29 88888.00 2023-11-12 13:05:22.000 316 22459.82 117.46 41462.25 88888.00 2023-11-12 13:05:23.000 316 22459.90 117.48 41462.20 88888.00 2023-11-12 13:05:24.000 316 22459.98 117.52 41462.20 88888.00 2023-11-12 13:05:25.000 316 22460.06 117.56 41462.28 47537.32 2023-11-12 13:05:26.000 316 22460.13 117.66 41462.38 88888.00 2023-11-12 13:05:27.000 316 22460.15 117.75 41462.41 88888.00 2023-11-12 13:05:28.000 316 22460.12 117.79 41462.41 88888.00 2023-11-12 13:05:29.000 316 22460.08 117.78 41462.46 88888.00 2023-11-12 13:05:30.000 316 22460.00 117.76 41462.47 47537.27 2023-11-12 13:05:31.000 316 22459.93 117.77 41462.42 88888.00 2023-11-12 13:05:32.000 316 22459.94 117.81 41462.44 88888.00 2023-11-12 13:05:33.000 316 22459.98 117.83 41462.49 88888.00 2023-11-12 13:05:34.000 316 22459.97 117.79 41462.41 88888.00 2023-11-12 13:05:35.000 316 22459.92 117.73 41462.32 47537.26 2023-11-12 13:05:36.000 316 22459.89 117.71 41462.31 88888.00 2023-11-12 13:05:37.000 316 22459.90 117.65 41462.33 88888.00 2023-11-12 13:05:38.000 316 22459.92 117.60 41462.39 88888.00 2023-11-12 13:05:39.000 316 22459.92 117.57 41462.41 88888.00 2023-11-12 13:05:40.000 316 22459.94 117.55 41462.34 47537.32 2023-11-12 13:05:41.000 316 22460.04 117.54 41462.28 88888.00 2023-11-12 13:05:42.000 316 22460.15 117.53 41462.31 88888.00 2023-11-12 13:05:43.000 316 22460.18 117.48 41462.41 88888.00 2023-11-12 13:05:44.000 316 22460.16 117.45 41462.50 88888.00 2023-11-12 13:05:45.000 316 22460.12 117.47 41462.49 47537.39 2023-11-12 13:05:46.000 316 22460.10 117.47 41462.43 88888.00 2023-11-12 13:05:47.000 316 22460.10 117.44 41462.41 88888.00 2023-11-12 13:05:48.000 316 22460.09 117.42 41462.47 88888.00 2023-11-12 13:05:49.000 316 22460.05 117.43 41462.54 88888.00 2023-11-12 13:05:50.000 316 22460.06 117.43 41462.54 47537.43 2023-11-12 13:05:51.000 316 22460.12 117.39 41462.49 88888.00 2023-11-12 13:05:52.000 316 22460.20 117.37 41462.46 88888.00 2023-11-12 13:05:53.000 316 22460.20 117.36 41462.43 88888.00 2023-11-12 13:05:54.000 316 22460.16 117.28 41462.37 88888.00 2023-11-12 13:05:55.000 316 22460.22 117.24 41462.35 47537.51 2023-11-12 13:05:56.000 316 22460.35 117.33 41462.37 88888.00 2023-11-12 13:05:57.000 316 22460.47 117.44 41462.39 88888.00 2023-11-12 13:05:58.000 316 22460.56 117.51 41462.44 88888.00 2023-11-12 13:05:59.000 316 22460.66 117.55 41462.54 88888.00 2023-11-12 13:06:00.000 316 22460.72 117.56 41462.61 47537.59 2023-11-12 13:06:01.000 316 22460.71 117.52 41462.57 88888.00 2023-11-12 13:06:02.000 316 22460.71 117.48 41462.54 88888.00 2023-11-12 13:06:03.000 316 22460.73 117.47 41462.59 88888.00 2023-11-12 13:06:04.000 316 22460.73 117.45 41462.60 88888.00 2023-11-12 13:06:05.000 316 22460.67 117.41 41462.54 47537.64 2023-11-12 13:06:06.000 316 22460.58 117.40 41462.50 88888.00 2023-11-12 13:06:07.000 316 22460.53 117.45 41462.50 88888.00 2023-11-12 13:06:08.000 316 22460.54 117.50 41462.52 88888.00 2023-11-12 13:06:09.000 316 22460.53 117.49 41462.51 88888.00 2023-11-12 13:06:10.000 316 22460.47 117.47 41462.43 47537.66 2023-11-12 13:06:11.000 316 22460.46 117.50 41462.38 88888.00 2023-11-12 13:06:12.000 316 22460.48 117.53 41462.43 88888.00 2023-11-12 13:06:13.000 316 22460.48 117.49 41462.49 88888.00 2023-11-12 13:06:14.000 316 22460.46 117.48 41462.55 88888.00 2023-11-12 13:06:15.000 316 22460.48 117.59 41462.59 47537.63 2023-11-12 13:06:16.000 316 22460.50 117.70 41462.54 88888.00 2023-11-12 13:06:17.000 316 22460.47 117.74 41462.46 88888.00 2023-11-12 13:06:18.000 316 22460.39 117.72 41462.46 88888.00 2023-11-12 13:06:19.000 316 22460.33 117.67 41462.50 88888.00 2023-11-12 13:06:20.000 316 22460.30 117.61 41462.52 47537.59 2023-11-12 13:06:21.000 316 22460.26 117.57 41462.56 88888.00 2023-11-12 13:06:22.000 316 22460.24 117.58 41462.60 88888.00 2023-11-12 13:06:23.000 316 22460.27 117.61 41462.66 88888.00 2023-11-12 13:06:24.000 316 22460.30 117.58 41462.74 88888.00 2023-11-12 13:06:25.000 316 22460.30 117.53 41462.81 47537.64 2023-11-12 13:06:26.000 316 22460.30 117.51 41462.73 88888.00 2023-11-12 13:06:27.000 316 22460.33 117.49 41462.59 88888.00 2023-11-12 13:06:28.000 316 22460.42 117.46 41462.56 88888.00 2023-11-12 13:06:29.000 316 22460.53 117.41 41462.59 88888.00 2023-11-12 13:06:30.000 316 22460.63 117.37 41462.65 47537.83 2023-11-12 13:06:31.000 316 22460.71 117.40 41462.75 88888.00 2023-11-12 13:06:32.000 316 22460.81 117.48 41462.82 88888.00 2023-11-12 13:06:33.000 316 22460.89 117.52 41462.82 88888.00 2023-11-12 13:06:34.000 316 22460.88 117.52 41462.71 88888.00 2023-11-12 13:06:35.000 316 22460.80 117.50 41462.56 47537.88 2023-11-12 13:06:36.000 316 22460.69 117.50 41462.46 88888.00 2023-11-12 13:06:37.000 316 22460.60 117.55 41462.45 88888.00 2023-11-12 13:06:38.000 316 22460.52 117.59 41462.43 88888.00 2023-11-12 13:06:39.000 316 22460.48 117.62 41462.43 88888.00 2023-11-12 13:06:40.000 316 22460.45 117.62 41462.48 47537.76 2023-11-12 13:06:41.000 316 22460.44 117.59 41462.49 88888.00 2023-11-12 13:06:42.000 316 22460.47 117.61 41462.44 88888.00 2023-11-12 13:06:43.000 316 22460.46 117.66 41462.43 88888.00 2023-11-12 13:06:44.000 316 22460.44 117.64 41462.47 88888.00 2023-11-12 13:06:45.000 316 22460.50 117.62 41462.52 47537.76 2023-11-12 13:06:46.000 316 22460.60 117.65 41462.54 88888.00 2023-11-12 13:06:47.000 316 22460.70 117.71 41462.56 88888.00 2023-11-12 13:06:48.000 316 22460.78 117.73 41462.57 88888.00 2023-11-12 13:06:49.000 316 22460.79 117.71 41462.57 88888.00 2023-11-12 13:06:50.000 316 22460.77 117.73 41462.61 47537.81 2023-11-12 13:06:51.000 316 22460.80 117.82 41462.66 88888.00 2023-11-12 13:06:52.000 316 22460.85 117.84 41462.65 88888.00 2023-11-12 13:06:53.000 316 22460.91 117.77 41462.62 88888.00 2023-11-12 13:06:54.000 316 22460.93 117.74 41462.57 88888.00 2023-11-12 13:06:55.000 316 22460.90 117.78 41462.51 47537.86 2023-11-12 13:06:56.000 316 22460.82 117.83 41462.52 88888.00 2023-11-12 13:06:57.000 316 22460.74 117.84 41462.60 88888.00 2023-11-12 13:06:58.000 316 22460.74 117.78 41462.66 88888.00 2023-11-12 13:06:59.000 316 22460.75 117.76 41462.63 88888.00 2023-11-12 13:07:00.000 316 22460.69 117.79 41462.60 47537.82 2023-11-12 13:07:01.000 316 22460.60 117.84 41462.62 88888.00 2023-11-12 13:07:02.000 316 22460.56 117.86 41462.65 88888.00 2023-11-12 13:07:03.000 316 22460.56 117.84 41462.70 88888.00 2023-11-12 13:07:04.000 316 22460.56 117.83 41462.77 88888.00 2023-11-12 13:07:05.000 316 22460.53 117.85 41462.79 47537.79 2023-11-12 13:07:06.000 316 22460.56 117.86 41462.77 88888.00 2023-11-12 13:07:07.000 316 22460.64 117.87 41462.76 88888.00 2023-11-12 13:07:08.000 316 22460.69 117.88 41462.73 88888.00 2023-11-12 13:07:09.000 316 22460.68 117.88 41462.66 88888.00 2023-11-12 13:07:10.000 316 22460.66 117.84 41462.63 47537.84 2023-11-12 13:07:11.000 316 22460.65 117.82 41462.64 88888.00 2023-11-12 13:07:12.000 316 22460.63 117.86 41462.68 88888.00 2023-11-12 13:07:13.000 316 22460.63 117.90 41462.69 88888.00 2023-11-12 13:07:14.000 316 22460.67 117.88 41462.69 88888.00 2023-11-12 13:07:15.000 316 22460.71 117.86 41462.71 47537.89 2023-11-12 13:07:16.000 316 22460.69 117.91 41462.66 88888.00 2023-11-12 13:07:17.000 316 22460.65 117.98 41462.61 88888.00 2023-11-12 13:07:18.000 316 22460.69 118.05 41462.68 88888.00 2023-11-12 13:07:19.000 316 22460.76 118.04 41462.77 88888.00 2023-11-12 13:07:20.000 316 22460.78 118.00 41462.77 47537.95 2023-11-12 13:07:21.000 316 22460.75 117.99 41462.76 88888.00 2023-11-12 13:07:22.000 316 22460.69 117.98 41462.72 88888.00 2023-11-12 13:07:23.000 316 22460.69 117.99 41462.70 88888.00 2023-11-12 13:07:24.000 316 22460.74 118.00 41462.73 88888.00 2023-11-12 13:07:25.000 316 22460.70 117.99 41462.71 47537.84 2023-11-12 13:07:26.000 316 22460.62 118.00 41462.73 88888.00 2023-11-12 13:07:27.000 316 22460.56 118.02 41462.88 88888.00 2023-11-12 13:07:28.000 316 22460.47 117.97 41463.00 88888.00 2023-11-12 13:07:29.000 316 22460.34 117.87 41462.97 88888.00 2023-11-12 13:07:30.000 316 22460.22 117.81 41462.89 47537.76 2023-11-12 13:07:31.000 316 22460.20 117.83 41462.88 88888.00 2023-11-12 13:07:32.000 316 22460.23 117.86 41462.90 88888.00 2023-11-12 13:07:33.000 316 22460.25 117.80 41462.88 88888.00 2023-11-12 13:07:34.000 316 22460.29 117.72 41462.85 88888.00 2023-11-12 13:07:35.000 316 22460.35 117.71 41462.84 47537.84 2023-11-12 13:07:36.000 316 22460.35 117.71 41462.86 88888.00 2023-11-12 13:07:37.000 316 22460.29 117.72 41462.89 88888.00 2023-11-12 13:07:38.000 316 22460.27 117.80 41462.89 88888.00 2023-11-12 13:07:39.000 316 22460.31 117.85 41462.84 88888.00 2023-11-12 13:07:40.000 316 22460.36 117.84 41462.80 47537.82 2023-11-12 13:07:41.000 316 22460.38 117.81 41462.81 88888.00 2023-11-12 13:07:42.000 316 22460.38 117.81 41462.84 88888.00 2023-11-12 13:07:43.000 316 22460.38 117.81 41462.88 88888.00 2023-11-12 13:07:44.000 316 22460.36 117.80 41462.92 88888.00 2023-11-12 13:07:45.000 316 22460.32 117.76 41462.91 47537.77 2023-11-12 13:07:46.000 316 22460.27 117.73 41462.89 88888.00 2023-11-12 13:07:47.000 316 22460.26 117.76 41462.89 88888.00 2023-11-12 13:07:48.000 316 22460.30 117.79 41462.89 88888.00 2023-11-12 13:07:49.000 316 22460.31 117.74 41462.84 88888.00 2023-11-12 13:07:50.000 316 22460.27 117.71 41462.82 47537.80 2023-11-12 13:07:51.000 316 22460.23 117.80 41462.86 88888.00 2023-11-12 13:07:52.000 316 22460.18 117.89 41462.91 88888.00 2023-11-12 13:07:53.000 316 22460.10 117.86 41462.91 88888.00 2023-11-12 13:07:54.000 316 22460.03 117.77 41462.82 88888.00 2023-11-12 13:07:55.000 316 22460.03 117.70 41462.71 47537.76 2023-11-12 13:07:56.000 316 22460.10 117.68 41462.72 88888.00 2023-11-12 13:07:57.000 316 22460.15 117.66 41462.80 88888.00 2023-11-12 13:07:58.000 316 22460.15 117.65 41462.88 88888.00 2023-11-12 13:07:59.000 316 22460.19 117.70 41462.93 88888.00 2023-11-12 13:08:00.000 316 22460.27 117.75 41462.88 47537.80 2023-11-12 13:08:01.000 316 22460.27 117.75 41462.81 88888.00 2023-11-12 13:08:02.000 316 22460.23 117.74 41462.79 88888.00 2023-11-12 13:08:03.000 316 22460.22 117.75 41462.78 88888.00 2023-11-12 13:08:04.000 316 22460.21 117.83 41462.74 88888.00 2023-11-12 13:08:05.000 316 22460.19 117.92 41462.69 47537.73 2023-11-12 13:08:06.000 316 22460.16 117.94 41462.64 88888.00 2023-11-12 13:08:07.000 316 22460.08 117.90 41462.64 88888.00 2023-11-12 13:08:08.000 316 22460.03 117.90 41462.71 88888.00 2023-11-12 13:08:09.000 316 22460.05 117.91 41462.79 88888.00 2023-11-12 13:08:10.000 316 22460.04 117.90 41462.86 47537.65 2023-11-12 13:08:11.000 316 22459.99 117.88 41462.91 88888.00 2023-11-12 13:08:12.000 316 22459.95 117.86 41462.89 88888.00 2023-11-12 13:08:13.000 316 22459.92 117.85 41462.84 88888.00 2023-11-12 13:08:14.000 316 22459.91 117.88 41462.86 88888.00 2023-11-12 13:08:15.000 316 22459.88 117.87 41462.88 47537.61 2023-11-12 13:08:16.000 316 22459.84 117.83 41462.83 88888.00 2023-11-12 13:08:17.000 316 22459.83 117.82 41462.80 88888.00 2023-11-12 13:08:18.000 316 22459.84 117.82 41462.86 88888.00 2023-11-12 13:08:19.000 316 22459.83 117.77 41462.94 88888.00 2023-11-12 13:08:20.000 316 22459.83 117.72 41462.91 47537.62 2023-11-12 13:08:21.000 316 22459.86 117.70 41462.90 88888.00 2023-11-12 13:08:22.000 316 22459.90 117.69 41462.94 88888.00 2023-11-12 13:08:23.000 316 22459.94 117.67 41462.97 88888.00 2023-11-12 13:08:24.000 316 22460.01 117.66 41462.95 88888.00 2023-11-12 13:08:25.000 316 22460.10 117.64 41462.91 47537.71 2023-11-12 13:08:26.000 316 22460.14 117.59 41462.88 88888.00 2023-11-12 13:08:27.000 316 22460.13 117.55 41462.86 88888.00 2023-11-12 13:08:28.000 316 22460.13 117.53 41462.83 88888.00 2023-11-12 13:08:29.000 316 22460.18 117.53 41462.84 88888.00 2023-11-12 13:08:30.000 316 22460.23 117.56 41462.89 47537.73 2023-11-12 13:08:31.000 316 22460.23 117.60 41462.90 88888.00 2023-11-12 13:08:32.000 316 22460.22 117.63 41462.91 88888.00 2023-11-12 13:08:33.000 316 22460.25 117.63 41462.95 88888.00 2023-11-12 13:08:34.000 316 22460.24 117.61 41462.97 88888.00 2023-11-12 13:08:35.000 316 22460.16 117.60 41462.96 47537.71 2023-11-12 13:08:36.000 316 22460.08 117.62 41462.96 88888.00 2023-11-12 13:08:37.000 316 22460.05 117.69 41462.98 88888.00 2023-11-12 13:08:38.000 316 22460.06 117.75 41463.04 88888.00 2023-11-12 13:08:39.000 316 22460.00 117.77 41463.04 88888.00 2023-11-12 13:08:40.000 316 22459.90 117.76 41462.94 47537.64 2023-11-12 13:08:41.000 316 22459.85 117.81 41462.91 88888.00 2023-11-12 13:08:42.000 316 22459.86 117.85 41462.95 88888.00 2023-11-12 13:08:43.000 316 22459.84 117.82 41462.86 88888.00 2023-11-12 13:08:44.000 316 22459.81 117.78 41462.76 88888.00 2023-11-12 13:08:45.000 316 22459.78 117.79 41462.76 47537.60 2023-11-12 13:08:46.000 316 22459.76 117.79 41462.76 88888.00 2023-11-12 13:08:47.000 316 22459.77 117.80 41462.75 88888.00 2023-11-12 13:08:48.000 316 22459.81 117.83 41462.73 88888.00 2023-11-12 13:08:49.000 316 22459.84 117.84 41462.72 88888.00 2023-11-12 13:08:50.000 316 22459.86 117.83 41462.75 47537.60 2023-11-12 13:08:51.000 316 22459.87 117.83 41462.84 88888.00 2023-11-12 13:08:52.000 316 22459.87 117.85 41462.93 88888.00 2023-11-12 13:08:53.000 316 22459.90 117.86 41462.91 88888.00 2023-11-12 13:08:54.000 316 22459.98 117.86 41462.85 88888.00 2023-11-12 13:08:55.000 316 22460.06 117.83 41462.78 47537.71 2023-11-12 13:08:56.000 316 22460.07 117.80 41462.67 88888.00 2023-11-12 13:08:57.000 316 22460.07 117.80 41462.61 88888.00 2023-11-12 13:08:58.000 316 22460.10 117.79 41462.64 88888.00 2023-11-12 13:08:59.000 316 22460.11 117.75 41462.69 88888.00 2023-11-12 13:09:00.000 316 22460.06 117.74 41462.71 47537.68 2023-11-12 13:09:01.000 316 22460.04 117.77 41462.69 88888.00 2023-11-12 13:09:02.000 316 22460.04 117.79 41462.64 88888.00 2023-11-12 13:09:03.000 316 22459.99 117.80 41462.62 88888.00 2023-11-12 13:09:04.000 316 22459.94 117.84 41462.68 88888.00 2023-11-12 13:09:05.000 316 22459.94 117.94 41462.80 47537.63 2023-11-12 13:09:06.000 316 22459.94 118.03 41462.85 88888.00 2023-11-12 13:09:07.000 316 22459.93 118.01 41462.83 88888.00 2023-11-12 13:09:08.000 316 22459.95 117.93 41462.82 88888.00 2023-11-12 13:09:09.000 316 22459.98 117.88 41462.86 88888.00 2023-11-12 13:09:10.000 316 22459.99 117.85 41462.88 47537.66 2023-11-12 13:09:11.000 316 22460.02 117.85 41462.86 88888.00 2023-11-12 13:09:12.000 316 22460.06 117.85 41462.80 88888.00 2023-11-12 13:09:13.000 316 22460.06 117.80 41462.75 88888.00 2023-11-12 13:09:14.000 316 22460.06 117.79 41462.81 88888.00 2023-11-12 13:09:15.000 316 22460.13 117.83 41462.89 47537.72 2023-11-12 13:09:16.000 316 22460.17 117.85 41462.87 88888.00 2023-11-12 13:09:17.000 316 22460.13 117.86 41462.78 88888.00 2023-11-12 13:09:18.000 316 22460.09 117.90 41462.74 88888.00 2023-11-12 13:09:19.000 316 22460.10 117.93 41462.81 88888.00 2023-11-12 13:09:20.000 316 22460.08 117.93 41462.88 47537.66 2023-11-12 13:09:21.000 316 22460.02 117.89 41462.87 88888.00 2023-11-12 13:09:22.000 316 22460.00 117.86 41462.85 88888.00 2023-11-12 13:09:23.000 316 22460.04 117.83 41462.87 88888.00 2023-11-12 13:09:24.000 316 22460.04 117.79 41462.86 88888.00 2023-11-12 13:09:25.000 316 22460.00 117.75 41462.82 47537.71 2023-11-12 13:09:26.000 316 22460.00 117.77 41462.79 88888.00 2023-11-12 13:09:27.000 316 22460.06 117.81 41462.81 88888.00 2023-11-12 13:09:28.000 316 22460.13 117.76 41462.82 88888.00 2023-11-12 13:09:29.000 316 22460.17 117.64 41462.75 88888.00 2023-11-12 13:09:30.000 316 22460.16 117.58 41462.66 47537.85 2023-11-12 13:09:31.000 316 22460.14 117.59 41462.68 88888.00 2023-11-12 13:09:32.000 316 22460.15 117.52 41462.80 88888.00 2023-11-12 13:09:33.000 316 22460.15 117.42 41462.86 88888.00 2023-11-12 13:09:34.000 316 22460.15 117.41 41462.81 88888.00 2023-11-12 13:09:35.000 316 22460.20 117.48 41462.82 47537.96 2023-11-12 13:09:36.000 316 22460.26 117.58 41462.92 88888.00 2023-11-12 13:09:37.000 316 22460.31 117.65 41462.98 88888.00 2023-11-12 13:09:38.000 316 22460.35 117.68 41463.00 88888.00 2023-11-12 13:09:39.000 316 22460.39 117.68 41463.02 88888.00 2023-11-12 13:09:40.000 316 22460.40 117.70 41463.00 47537.96 2023-11-12 13:09:41.000 316 22460.40 117.78 41462.98 88888.00 2023-11-12 13:09:42.000 316 22460.41 117.88 41463.01 88888.00 2023-11-12 13:09:43.000 316 22460.42 117.92 41463.03 88888.00 2023-11-12 13:09:44.000 316 22460.42 117.88 41463.08 88888.00 2023-11-12 13:09:45.000 316 22460.38 117.86 41463.14 47537.85 2023-11-12 13:09:46.000 316 22460.30 117.89 41463.14 88888.00 2023-11-12 13:09:47.000 316 22460.24 117.95 41463.13 88888.00 2023-11-12 13:09:48.000 316 22460.21 117.95 41463.10 88888.00 2023-11-12 13:09:49.000 316 22460.17 117.91 41463.04 88888.00 2023-11-12 13:09:50.000 316 22460.11 117.90 41463.02 47537.79 2023-11-12 13:09:51.000 316 22460.03 117.91 41462.98 88888.00 2023-11-12 13:09:52.000 316 22460.00 117.95 41462.94 88888.00 2023-11-12 13:09:53.000 316 22460.08 118.02 41463.00 88888.00 2023-11-12 13:09:54.000 316 22460.17 118.07 41463.12 88888.00 2023-11-12 13:09:55.000 316 22460.22 118.06 41463.14 47537.84 2023-11-12 13:09:56.000 316 22460.20 117.98 41463.04 88888.00 2023-11-12 13:09:57.000 316 22460.16 117.91 41462.93 88888.00 2023-11-12 13:09:58.000 316 22460.17 117.87 41462.93 88888.00 2023-11-12 13:09:59.000 316 22460.20 117.83 41462.96 88888.00 2023-11-12 13:10:00.000 316 22460.23 117.80 41462.97 47537.91 2023-11-12 13:10:01.000 316 22460.27 117.82 41463.01 88888.00 2023-11-12 13:10:02.000 316 22460.31 117.84 41463.00 88888.00 2023-11-12 13:10:03.000 316 22460.34 117.77 41462.91 88888.00 2023-11-12 13:10:04.000 316 22460.37 117.70 41462.89 88888.00 2023-11-12 13:10:05.000 316 22460.38 117.68 41462.89 47538.02 2023-11-12 13:10:06.000 316 22460.40 117.63 41462.80 88888.00 2023-11-12 13:10:07.000 316 22460.49 117.57 41462.73 88888.00 2023-11-12 13:10:08.000 316 22460.60 117.59 41462.80 88888.00 2023-11-12 13:10:09.000 316 22460.69 117.64 41462.88 88888.00 2023-11-12 13:10:10.000 316 22460.75 117.68 41462.91 47538.14 2023-11-12 13:10:11.000 316 22460.81 117.72 41462.94 88888.00 2023-11-12 13:10:12.000 316 22460.85 117.80 41463.00 88888.00 2023-11-12 13:10:13.000 316 22460.88 117.85 41463.03 88888.00 2023-11-12 13:10:14.000 316 22460.91 117.89 41463.03 88888.00 2023-11-12 13:10:15.000 316 22460.90 117.92 41463.02 47538.12 2023-11-12 13:10:16.000 316 22460.83 117.94 41462.98 88888.00 2023-11-12 13:10:17.000 316 22460.76 117.94 41462.92 88888.00 2023-11-12 13:10:18.000 316 22460.76 117.92 41462.96 88888.00 2023-11-12 13:10:19.000 316 22460.77 117.88 41463.04 88888.00 2023-11-12 13:10:20.000 316 22460.75 117.85 41463.06 47538.12 2023-11-12 13:10:21.000 316 22460.74 117.85 41463.04 88888.00 2023-11-12 13:10:22.000 316 22460.70 117.86 41463.02 88888.00 2023-11-12 13:10:23.000 316 22460.63 117.81 41463.00 88888.00 2023-11-12 13:10:24.000 316 22460.58 117.74 41462.99 88888.00 2023-11-12 13:10:25.000 316 22460.61 117.70 41463.06 47538.16 2023-11-12 13:10:26.000 316 22460.70 117.71 41463.19 88888.00 2023-11-12 13:10:27.000 316 22460.80 117.73 41463.27 88888.00 2023-11-12 13:10:28.000 316 22460.83 117.72 41463.27 88888.00 2023-11-12 13:10:29.000 316 22460.85 117.69 41463.23 88888.00 2023-11-12 13:10:30.000 316 22460.92 117.65 41463.15 47538.29 2023-11-12 13:10:31.000 316 22461.03 117.59 41463.07 88888.00 2023-11-12 13:10:32.000 316 22461.11 117.54 41463.01 88888.00 2023-11-12 13:10:33.000 316 22461.16 117.54 41462.97 88888.00 2023-11-12 13:10:34.000 316 22461.20 117.59 41462.99 88888.00 2023-11-12 13:10:35.000 316 22461.22 117.67 41463.03 47538.39 2023-11-12 13:10:36.000 316 22461.22 117.68 41463.06 88888.00 2023-11-12 13:10:37.000 316 22461.24 117.65 41463.07 88888.00 2023-11-12 13:10:38.000 316 22461.26 117.62 41463.07 88888.00 2023-11-12 13:10:39.000 316 22461.26 117.60 41463.03 88888.00 2023-11-12 13:10:40.000 316 22461.26 117.64 41463.02 47538.43 2023-11-12 13:10:41.000 316 22461.23 117.69 41463.09 88888.00 2023-11-12 13:10:42.000 316 22461.19 117.71 41463.17 88888.00 2023-11-12 13:10:43.000 316 22461.18 117.71 41463.19 88888.00 2023-11-12 13:10:44.000 316 22461.15 117.67 41463.18 88888.00 2023-11-12 13:10:45.000 316 22461.11 117.65 41463.19 47538.43 2023-11-12 13:10:46.000 316 22461.14 117.67 41463.19 88888.00 2023-11-12 13:10:47.000 316 22461.19 117.69 41463.14 88888.00 2023-11-12 13:10:48.000 316 22461.23 117.69 41463.11 88888.00 2023-11-12 13:10:49.000 316 22461.27 117.68 41463.16 88888.00 2023-11-12 13:10:50.000 316 22461.28 117.67 41463.22 47538.45 2023-11-12 13:10:51.000 316 22461.30 117.67 41463.21 88888.00 2023-11-12 13:10:52.000 316 22461.34 117.68 41463.18 88888.00 2023-11-12 13:10:53.000 316 22461.39 117.69 41463.21 88888.00 2023-11-12 13:10:54.000 316 22461.42 117.68 41463.26 88888.00 2023-11-12 13:10:55.000 316 22461.41 117.65 41463.23 47538.56 2023-11-12 13:10:56.000 316 22461.37 117.67 41463.18 88888.00 2023-11-12 13:10:57.000 316 22461.37 117.68 41463.20 88888.00 2023-11-12 13:10:58.000 316 22461.41 117.67 41463.18 88888.00 2023-11-12 13:10:59.000 316 22461.42 117.66 41463.12 88888.00 2023-11-12 13:11:00.000 316 22461.43 117.70 41463.09 47538.59 2023-11-12 13:11:01.000 316 22461.47 117.73 41463.14 88888.00 2023-11-12 13:11:02.000 316 22461.53 117.70 41463.21 88888.00 2023-11-12 13:11:03.000 316 22461.57 117.64 41463.25 88888.00 2023-11-12 13:11:04.000 316 22461.55 117.59 41463.26 88888.00 2023-11-12 13:11:05.000 316 22461.47 117.58 41463.27 47538.64 2023-11-12 13:11:06.000 316 22461.37 117.56 41463.29 88888.00 2023-11-12 13:11:07.000 316 22461.34 117.57 41463.32 88888.00 2023-11-12 13:11:08.000 316 22461.38 117.60 41463.36 88888.00 2023-11-12 13:11:09.000 316 22461.41 117.61 41463.37 88888.00 2023-11-12 13:11:10.000 316 22461.42 117.58 41463.34 47538.66 2023-11-12 13:11:11.000 316 22461.43 117.56 41463.32 88888.00 2023-11-12 13:11:12.000 316 22461.40 117.56 41463.29 88888.00 2023-11-12 13:11:13.000 316 22461.34 117.54 41463.30 88888.00 2023-11-12 13:11:14.000 316 22461.33 117.53 41463.37 88888.00 2023-11-12 13:11:15.000 316 22461.34 117.52 41463.43 47538.62 2023-11-12 13:11:16.000 316 22461.36 117.53 41463.44 88888.00 2023-11-12 13:11:17.000 316 22461.42 117.56 41463.46 88888.00 2023-11-12 13:11:18.000 316 22461.46 117.57 41463.48 88888.00 2023-11-12 13:11:19.000 316 22461.43 117.56 41463.44 88888.00 2023-11-12 13:11:20.000 316 22461.40 117.53 41463.37 47538.67 2023-11-12 13:11:21.000 316 22461.40 117.49 41463.38 88888.00 2023-11-12 13:11:22.000 316 22461.38 117.48 41463.41 88888.00 2023-11-12 13:11:23.000 316 22461.32 117.45 41463.38 88888.00 2023-11-12 13:11:24.000 316 22461.31 117.40 41463.35 88888.00 2023-11-12 13:11:25.000 316 22461.33 117.43 41463.35 47538.61 2023-11-12 13:11:26.000 316 22461.31 117.51 41463.32 88888.00 2023-11-12 13:11:27.000 316 22461.28 117.55 41463.28 88888.00 2023-11-12 13:11:28.000 316 22461.27 117.53 41463.28 88888.00 2023-11-12 13:11:29.000 316 22461.28 117.54 41463.31 88888.00 2023-11-12 13:11:30.000 316 22461.29 117.61 41463.32 47538.65 2023-11-12 13:11:31.000 316 22461.31 117.65 41463.32 88888.00 2023-11-12 13:11:32.000 316 22461.32 117.64 41463.33 88888.00 2023-11-12 13:11:33.000 316 22461.36 117.65 41463.36 88888.00 2023-11-12 13:11:34.000 316 22461.40 117.68 41463.37 88888.00 2023-11-12 13:11:35.000 316 22461.40 117.69 41463.36 47538.66 2023-11-12 13:11:36.000 316 22461.36 117.68 41463.37 88888.00 2023-11-12 13:11:37.000 316 22461.33 117.67 41463.41 88888.00 2023-11-12 13:11:38.000 316 22461.32 117.67 41463.44 88888.00 2023-11-12 13:11:39.000 316 22461.32 117.66 41463.41 88888.00 2023-11-12 13:11:40.000 316 22461.29 117.65 41463.39 47538.62 2023-11-12 13:11:41.000 316 22461.26 117.66 41463.37 88888.00 2023-11-12 13:11:42.000 316 22461.25 117.68 41463.28 88888.00 2023-11-12 13:11:43.000 316 22461.26 117.73 41463.21 88888.00 2023-11-12 13:11:44.000 316 22461.25 117.78 41463.23 88888.00 2023-11-12 13:11:45.000 316 22461.18 117.80 41463.27 47538.61 2023-11-12 13:11:46.000 316 22461.12 117.77 41463.26 88888.00 2023-11-12 13:11:47.000 316 22461.09 117.71 41463.24 88888.00 2023-11-12 13:11:48.000 316 22461.06 117.67 41463.27 88888.00 2023-11-12 13:11:49.000 316 22461.10 117.74 41463.39 88888.00 2023-11-12 13:11:50.000 316 22461.17 117.87 41463.46 47538.60 2023-11-12 13:11:51.000 316 22461.19 117.95 41463.41 88888.00 2023-11-12 13:11:52.000 316 22461.22 117.92 41463.36 88888.00 2023-11-12 13:11:53.000 316 22461.25 117.81 41463.35 88888.00 2023-11-12 13:11:54.000 316 22461.23 117.70 41463.32 88888.00 2023-11-12 13:11:55.000 316 22461.18 117.69 41463.28 47538.61 2023-11-12 13:11:56.000 316 22461.18 117.71 41463.31 88888.00 2023-11-12 13:11:57.000 316 22461.21 117.71 41463.41 88888.00 2023-11-12 13:11:58.000 316 22461.22 117.71 41463.50 88888.00 2023-11-12 13:11:59.000 316 22461.16 117.72 41463.48 88888.00 2023-11-12 13:12:00.000 316 22461.11 117.74 41463.48 47538.60 2023-11-12 13:12:01.000 316 22461.10 117.80 41463.51 88888.00 2023-11-12 13:12:02.000 316 22461.10 117.85 41463.45 88888.00 2023-11-12 13:12:03.000 316 22461.08 117.86 41463.36 88888.00 2023-11-12 13:12:04.000 316 22461.10 117.84 41463.37 88888.00 2023-11-12 13:12:05.000 316 22461.10 117.81 41463.41 47538.64 2023-11-12 13:12:06.000 316 22461.09 117.81 41463.38 88888.00 2023-11-12 13:12:07.000 316 22461.11 117.82 41463.33 88888.00 2023-11-12 13:12:08.000 316 22461.15 117.85 41463.39 88888.00 2023-11-12 13:12:09.000 316 22461.20 117.87 41463.50 88888.00 2023-11-12 13:12:10.000 316 22461.23 117.87 41463.48 47538.63 2023-11-12 13:12:11.000 316 22461.21 117.81 41463.41 88888.00 2023-11-12 13:12:12.000 316 22461.17 117.76 41463.38 88888.00 2023-11-12 13:12:13.000 316 22461.13 117.73 41463.39 88888.00 2023-11-12 13:12:14.000 316 22461.12 117.75 41463.43 88888.00 2023-11-12 13:12:15.000 316 22461.08 117.76 41463.43 47538.65 2023-11-12 13:12:16.000 316 22460.99 117.75 41463.39 88888.00 2023-11-12 13:12:17.000 316 22460.96 117.75 41463.38 88888.00 2023-11-12 13:12:18.000 316 22461.00 117.76 41463.34 88888.00 2023-11-12 13:12:19.000 316 22461.03 117.79 41463.33 88888.00 2023-11-12 13:12:20.000 316 22461.06 117.83 41463.43 47538.71 2023-11-12 13:12:21.000 316 22461.06 117.85 41463.51 88888.00 2023-11-12 13:12:22.000 316 22461.06 117.84 41463.48 88888.00 2023-11-12 13:12:23.000 316 22461.05 117.82 41463.39 88888.00 2023-11-12 13:12:24.000 316 22461.03 117.77 41463.39 88888.00 2023-11-12 13:12:25.000 316 22461.06 117.74 41463.45 47538.73 2023-11-12 13:12:26.000 316 22461.10 117.75 41463.47 88888.00 2023-11-12 13:12:27.000 316 22461.14 117.76 41463.45 88888.00 2023-11-12 13:12:28.000 316 22461.20 117.74 41463.39 88888.00 2023-11-12 13:12:29.000 316 22461.29 117.70 41463.31 88888.00 2023-11-12 13:12:30.000 316 22461.35 117.71 41463.30 47538.82 2023-11-12 13:12:31.000 316 22461.43 117.79 41463.36 88888.00 2023-11-12 13:12:32.000 316 22461.52 117.84 41463.45 88888.00 2023-11-12 13:12:33.000 316 22461.56 117.82 41463.56 88888.00 2023-11-12 13:12:34.000 316 22461.52 117.79 41463.59 88888.00 2023-11-12 13:12:35.000 316 22461.48 117.77 41463.52 47538.84 2023-11-12 13:12:36.000 316 22461.47 117.77 41463.53 88888.00 2023-11-12 13:12:37.000 316 22461.45 117.77 41463.55 88888.00 2023-11-12 13:12:38.000 316 22461.38 117.74 41463.50 88888.00 2023-11-12 13:12:39.000 316 22461.35 117.76 41463.56 88888.00 2023-11-12 13:12:40.000 316 22461.39 117.81 41463.67 47538.81 2023-11-12 13:12:41.000 316 22461.38 117.80 41463.64 88888.00 2023-11-12 13:12:42.000 316 22461.33 117.76 41463.50 88888.00 2023-11-12 13:12:43.000 316 22461.31 117.73 41463.48 88888.00 2023-11-12 13:12:44.000 316 22461.28 117.72 41463.54 88888.00 2023-11-12 13:12:45.000 316 22461.23 117.68 41463.47 47538.85 2023-11-12 13:12:46.000 316 22461.24 117.64 41463.34 88888.00 2023-11-12 13:12:47.000 316 22461.30 117.68 41463.34 88888.00 2023-11-12 13:12:48.000 316 22461.38 117.78 41463.46 88888.00 2023-11-12 13:12:49.000 316 22461.46 117.84 41463.53 88888.00 2023-11-12 13:12:50.000 316 22461.46 117.81 41463.50 47538.91 2023-11-12 13:12:51.000 316 22461.39 117.75 41463.41 88888.00 2023-11-12 13:12:52.000 316 22461.38 117.77 41463.38 88888.00 2023-11-12 13:12:53.000 316 22461.40 117.80 41463.36 88888.00 2023-11-12 13:12:54.000 316 22461.39 117.74 41463.36 88888.00 2023-11-12 13:12:55.000 316 22461.40 117.66 41463.39 47538.93 2023-11-12 13:12:56.000 316 22461.41 117.66 41463.38 88888.00 2023-11-12 13:12:57.000 316 22461.37 117.70 41463.31 88888.00 2023-11-12 13:12:58.000 316 22461.37 117.75 41463.27 88888.00 2023-11-12 13:12:59.000 316 22461.45 117.77 41463.27 88888.00 2023-11-12 13:13:00.000 316 22461.52 117.75 41463.31 47538.97 2023-11-12 13:13:01.000 316 22461.53 117.76 41463.43 88888.00 2023-11-12 13:13:02.000 316 22461.51 117.78 41463.54 88888.00 2023-11-12 13:13:03.000 316 22461.49 117.76 41463.57 88888.00 2023-11-12 13:13:04.000 316 22461.48 117.76 41463.48 88888.00 2023-11-12 13:13:05.000 316 22461.45 117.73 41463.33 47538.96 2023-11-12 13:13:06.000 316 22461.42 117.70 41463.30 88888.00 2023-11-12 13:13:07.000 316 22461.50 117.73 41463.38 88888.00 2023-11-12 13:13:08.000 316 22461.60 117.73 41463.41 88888.00 2023-11-12 13:13:09.000 316 22461.64 117.71 41463.43 88888.00 2023-11-12 13:13:10.000 316 22461.65 117.73 41463.52 47538.95 2023-11-12 13:13:11.000 316 22461.62 117.76 41463.59 88888.00 2023-11-12 13:13:12.000 316 22461.57 117.81 41463.56 88888.00 2023-11-12 13:13:13.000 316 22461.53 117.86 41463.49 88888.00 2023-11-12 13:13:14.000 316 22461.47 117.81 41463.43 88888.00 2023-11-12 13:13:15.000 316 22461.40 117.72 41463.37 47538.90 2023-11-12 13:13:16.000 316 22461.40 117.72 41463.32 88888.00 2023-11-12 13:13:17.000 316 22461.43 117.78 41463.37 88888.00 2023-11-12 13:13:18.000 316 22461.43 117.82 41463.41 88888.00 2023-11-12 13:13:19.000 316 22461.39 117.78 41463.33 88888.00 2023-11-12 13:13:20.000 316 22461.36 117.75 41463.28 47538.94 2023-11-12 13:13:21.000 316 22461.35 117.82 41463.31 88888.00 2023-11-12 13:13:22.000 316 22461.35 117.89 41463.31 88888.00 2023-11-12 13:13:23.000 316 22461.38 117.89 41463.29 88888.00 2023-11-12 13:13:24.000 316 22461.36 117.89 41463.32 88888.00 2023-11-12 13:13:25.000 316 22461.33 117.87 41463.29 47538.91 2023-11-12 13:13:26.000 316 22461.30 117.84 41463.27 88888.00 2023-11-12 13:13:27.000 316 22461.26 117.82 41463.36 88888.00 2023-11-12 13:13:28.000 316 22461.23 117.84 41463.47 88888.00 2023-11-12 13:13:29.000 316 22461.22 117.88 41463.50 88888.00 2023-11-12 13:13:30.000 316 22461.21 117.91 41463.50 47538.91 2023-11-12 13:13:31.000 316 22461.20 117.95 41463.45 88888.00 2023-11-12 13:13:32.000 316 22461.22 118.00 41463.41 88888.00 2023-11-12 13:13:33.000 316 22461.26 118.01 41463.43 88888.00 2023-11-12 13:13:34.000 316 22461.28 118.00 41463.49 88888.00 2023-11-12 13:13:35.000 316 22461.24 117.99 41463.54 47538.91 2023-11-12 13:13:36.000 316 22461.14 118.01 41463.55 88888.00 2023-11-12 13:13:37.000 316 22461.08 118.03 41463.61 88888.00 2023-11-12 13:13:38.000 316 22461.10 118.02 41463.68 88888.00 2023-11-12 13:13:39.000 316 22461.12 118.02 41463.71 88888.00 2023-11-12 13:13:40.000 316 22461.09 118.03 41463.75 47538.87 2023-11-12 13:13:41.000 316 22461.04 117.99 41463.77 88888.00 2023-11-12 13:13:42.000 316 22461.03 117.92 41463.78 88888.00 2023-11-12 13:13:43.000 316 22461.09 117.90 41463.79 88888.00 2023-11-12 13:13:44.000 316 22461.15 117.91 41463.76 88888.00 2023-11-12 13:13:45.000 316 22461.17 117.93 41463.75 47538.88 2023-11-12 13:13:46.000 316 22461.11 117.93 41463.75 88888.00 2023-11-12 13:13:47.000 316 22461.03 117.91 41463.64 88888.00 2023-11-12 13:13:48.000 316 22461.01 117.92 41463.55 88888.00 2023-11-12 13:13:49.000 316 22461.01 117.97 41463.53 88888.00 2023-11-12 13:13:50.000 316 22461.03 118.01 41463.50 47538.86 2023-11-12 13:13:51.000 316 22461.10 118.05 41463.51 88888.00 2023-11-12 13:13:52.000 316 22461.15 118.08 41463.58 88888.00 2023-11-12 13:13:53.000 316 22461.17 118.12 41463.62 88888.00 2023-11-12 13:13:54.000 316 22461.18 118.20 41463.62 88888.00 2023-11-12 13:13:55.000 316 22461.16 118.24 41463.57 47538.85 2023-11-12 13:13:56.000 316 22461.15 118.28 41463.58 88888.00 2023-11-12 13:13:57.000 316 22461.18 118.30 41463.61 88888.00 2023-11-12 13:13:58.000 316 22461.17 118.24 41463.60 88888.00 2023-11-12 13:13:59.000 316 22461.16 118.18 41463.57 88888.00 2023-11-12 13:14:00.000 316 22461.16 118.18 41463.61 47538.78 2023-11-12 13:14:01.000 316 22461.13 118.23 41463.66 88888.00 2023-11-12 13:14:02.000 316 22461.06 118.30 41463.71 88888.00 2023-11-12 13:14:03.000 316 22460.98 118.32 41463.71 88888.00 2023-11-12 13:14:04.000 316 22460.90 118.28 41463.67 88888.00 2023-11-12 13:14:05.000 316 22460.86 118.26 41463.62 47538.71 2023-11-12 13:14:06.000 316 22460.85 118.26 41463.56 88888.00 2023-11-12 13:14:07.000 316 22460.83 118.27 41463.51 88888.00 2023-11-12 13:14:08.000 316 22460.83 118.30 41463.51 88888.00 2023-11-12 13:14:09.000 316 22460.87 118.31 41463.58 88888.00 2023-11-12 13:14:10.000 316 22460.89 118.34 41463.63 47538.75 2023-11-12 13:14:11.000 316 22460.89 118.33 41463.59 88888.00 2023-11-12 13:14:12.000 316 22460.89 118.28 41463.54 88888.00 2023-11-12 13:14:13.000 316 22460.91 118.26 41463.59 88888.00 2023-11-12 13:14:14.000 316 22460.95 118.28 41463.65 88888.00 2023-11-12 13:14:15.000 316 22460.99 118.33 41463.66 47538.79 2023-11-12 13:14:16.000 316 22461.03 118.41 41463.66 88888.00 2023-11-12 13:14:17.000 316 22461.05 118.42 41463.59 88888.00 2023-11-12 13:14:18.000 316 22461.05 118.38 41463.52 88888.00 2023-11-12 13:14:19.000 316 22461.02 118.38 41463.54 88888.00 2023-11-12 13:14:20.000 316 22460.98 118.41 41463.52 47538.78 2023-11-12 13:14:21.000 316 22460.94 118.45 41463.40 88888.00 2023-11-12 13:14:22.000 316 22460.91 118.46 41463.32 88888.00 2023-11-12 13:14:23.000 316 22460.91 118.46 41463.38 88888.00 2023-11-12 13:14:24.000 316 22460.97 118.49 41463.50 88888.00 2023-11-12 13:14:25.000 316 22461.03 118.52 41463.52 47538.77 2023-11-12 13:14:26.000 316 22461.06 118.55 41463.40 88888.00 2023-11-12 13:14:27.000 316 22461.07 118.61 41463.40 88888.00 2023-11-12 13:14:28.000 316 22461.03 118.65 41463.55 88888.00 2023-11-12 13:14:29.000 316 22460.97 118.61 41463.63 88888.00 2023-11-12 13:14:30.000 316 22460.96 118.56 41463.58 47538.75 2023-11-12 13:14:31.000 316 22461.01 118.52 41463.54 88888.00 2023-11-12 13:14:32.000 316 22461.12 118.52 41463.56 88888.00 2023-11-12 13:14:33.000 316 22461.20 118.53 41463.57 88888.00 2023-11-12 13:14:34.000 316 22461.20 118.50 41463.54 88888.00 2023-11-12 13:14:35.000 316 22461.16 118.48 41463.59 47538.80 2023-11-12 13:14:36.000 316 22461.15 118.52 41463.61 88888.00 2023-11-12 13:14:37.000 316 22461.14 118.53 41463.52 88888.00 2023-11-12 13:14:38.000 316 22461.11 118.52 41463.48 88888.00 2023-11-12 13:14:39.000 316 22461.11 118.49 41463.62 88888.00 2023-11-12 13:14:40.000 316 22461.12 118.45 41463.68 47538.76 2023-11-12 13:14:41.000 316 22461.11 118.40 41463.59 88888.00 2023-11-12 13:14:42.000 316 22461.11 118.35 41463.50 88888.00 2023-11-12 13:14:43.000 316 22461.13 118.36 41463.48 88888.00 2023-11-12 13:14:44.000 316 22461.16 118.44 41463.50 88888.00 2023-11-12 13:14:45.000 316 22461.19 118.49 41463.51 47538.80 2023-11-12 13:14:46.000 316 22461.21 118.50 41463.52 88888.00 2023-11-12 13:14:47.000 316 22461.22 118.51 41463.51 88888.00 2023-11-12 13:14:48.000 316 22461.15 118.49 41463.54 88888.00 2023-11-12 13:14:49.000 316 22461.09 118.48 41463.65 88888.00 2023-11-12 13:14:50.000 316 22461.09 118.45 41463.66 47538.78 2023-11-12 13:14:51.000 316 22461.10 118.39 41463.57 88888.00 2023-11-12 13:14:52.000 316 22461.14 118.40 41463.56 88888.00 2023-11-12 13:14:53.000 316 22461.19 118.44 41463.64 88888.00 2023-11-12 13:14:54.000 316 22461.22 118.42 41463.66 88888.00 2023-11-12 13:14:55.000 316 22461.21 118.38 41463.60 47538.86 2023-11-12 13:14:56.000 316 22461.19 118.34 41463.55 88888.00 2023-11-12 13:14:57.000 316 22461.22 118.35 41463.60 88888.00 2023-11-12 13:14:58.000 316 22461.29 118.37 41463.63 88888.00 2023-11-12 13:14:59.000 316 22461.32 118.36 41463.60 88888.00 2023-11-12 13:15:00.000 316 22461.35 118.39 41463.64 47538.96 2023-11-12 13:15:01.000 316 22461.43 118.46 41463.73 88888.00 2023-11-12 13:15:02.000 316 22461.48 118.43 41463.69 88888.00 2023-11-12 13:15:03.000 316 22461.50 118.35 41463.60 88888.00 2023-11-12 13:15:04.000 316 22461.51 118.34 41463.59 88888.00 2023-11-12 13:15:05.000 316 22461.50 118.41 41463.67 47538.98 2023-11-12 13:15:06.000 316 22461.47 118.48 41463.73 88888.00 2023-11-12 13:15:07.000 316 22461.46 118.51 41463.79 88888.00 2023-11-12 13:15:08.000 316 22461.47 118.49 41463.83 88888.00 2023-11-12 13:15:09.000 316 22461.47 118.39 41463.80 88888.00 2023-11-12 13:15:10.000 316 22461.47 118.31 41463.74 47539.02 2023-11-12 13:15:11.000 316 22461.50 118.31 41463.78 88888.00 2023-11-12 13:15:12.000 316 22461.52 118.34 41463.87 88888.00 2023-11-12 13:15:13.000 316 22461.54 118.32 41463.90 88888.00 2023-11-12 13:15:14.000 316 22461.58 118.27 41463.86 88888.00 2023-11-12 13:15:15.000 316 22461.61 118.20 41463.69 47539.07 2023-11-12 13:15:16.000 316 22461.63 118.19 41463.47 88888.00 2023-11-12 13:15:17.000 316 22461.69 118.26 41463.40 88888.00 2023-11-12 13:15:18.000 316 22461.76 118.31 41463.41 88888.00 2023-11-12 13:15:19.000 316 22461.81 118.33 41463.38 88888.00 2023-11-12 13:15:20.000 316 22461.85 118.32 41463.38 47539.20 2023-11-12 13:15:21.000 316 22461.87 118.32 41463.48 88888.00 2023-11-12 13:15:22.000 316 22461.90 118.37 41463.61 88888.00 2023-11-12 13:15:23.000 316 22461.95 118.40 41463.68 88888.00 2023-11-12 13:15:24.000 316 22462.01 118.32 41463.64 88888.00 2023-11-12 13:15:25.000 316 22462.03 118.26 41463.56 47539.25 2023-11-12 13:15:26.000 316 22462.07 118.31 41463.60 88888.00 2023-11-12 13:15:27.000 316 22462.13 118.42 41463.73 88888.00 2023-11-12 13:15:28.000 316 22462.13 118.51 41463.79 88888.00 2023-11-12 13:15:29.000 316 22462.08 118.53 41463.75 88888.00 2023-11-12 13:15:30.000 316 22462.03 118.49 41463.71 47539.33 2023-11-12 13:15:31.000 316 22462.03 118.47 41463.74 88888.00 2023-11-12 13:15:32.000 316 22462.10 118.46 41463.75 88888.00 2023-11-12 13:15:33.000 316 22462.20 118.43 41463.76 88888.00 2023-11-12 13:15:34.000 316 22462.26 118.42 41463.80 88888.00 2023-11-12 13:15:35.000 316 22462.26 118.41 41463.80 47539.40 2023-11-12 13:15:36.000 316 22462.25 118.39 41463.78 88888.00 2023-11-12 13:15:37.000 316 22462.25 118.40 41463.77 88888.00 2023-11-12 13:15:38.000 316 22462.22 118.37 41463.76 88888.00 2023-11-12 13:15:39.000 316 22462.19 118.31 41463.77 88888.00 2023-11-12 13:15:40.000 316 22462.17 118.30 41463.84 47539.49 2023-11-12 13:15:41.000 316 22462.17 118.33 41463.94 88888.00 2023-11-12 13:15:42.000 316 22462.16 118.37 41463.98 88888.00 2023-11-12 13:15:43.000 316 22462.13 118.40 41463.91 88888.00 2023-11-12 13:15:44.000 316 22462.12 118.41 41463.87 88888.00 2023-11-12 13:15:45.000 316 22462.12 118.41 41463.90 47539.46 2023-11-12 13:15:46.000 316 22462.05 118.38 41463.86 88888.00 2023-11-12 13:15:47.000 316 22461.95 118.35 41463.81 88888.00 2023-11-12 13:15:48.000 316 22461.91 118.32 41463.89 88888.00 2023-11-12 13:15:49.000 316 22461.95 118.27 41464.00 88888.00 2023-11-12 13:15:50.000 316 22461.98 118.25 41464.03 47539.45 2023-11-12 13:15:51.000 316 22461.97 118.26 41464.05 88888.00 2023-11-12 13:15:52.000 316 22461.94 118.25 41464.06 88888.00 2023-11-12 13:15:53.000 316 22461.93 118.19 41464.06 88888.00 2023-11-12 13:15:54.000 316 22461.97 118.10 41464.04 88888.00 2023-11-12 13:15:55.000 316 22462.03 118.05 41464.00 47539.55 2023-11-12 13:15:56.000 316 22462.10 118.06 41463.96 88888.00 2023-11-12 13:15:57.000 316 22462.16 118.09 41463.96 88888.00 2023-11-12 13:15:58.000 316 22462.22 118.14 41463.93 88888.00 2023-11-12 13:15:59.000 316 22462.27 118.19 41463.89 88888.00 2023-11-12 13:16:00.000 316 22462.34 118.20 41463.88 47539.65 2023-11-12 13:16:01.000 316 22462.40 118.23 41463.87 88888.00 2023-11-12 13:16:02.000 316 22462.44 118.30 41463.86 88888.00 2023-11-12 13:16:03.000 316 22462.47 118.31 41463.81 88888.00 2023-11-12 13:16:04.000 316 22462.49 118.24 41463.77 88888.00 2023-11-12 13:16:05.000 316 22462.50 118.21 41463.79 47539.68 2023-11-12 13:16:06.000 316 22462.47 118.30 41463.78 88888.00 2023-11-12 13:16:07.000 316 22462.42 118.40 41463.76 88888.00 2023-11-12 13:16:08.000 316 22462.40 118.42 41463.78 88888.00 2023-11-12 13:16:09.000 316 22462.39 118.43 41463.83 88888.00 2023-11-12 13:16:10.000 316 22462.36 118.47 41463.84 47539.63 2023-11-12 13:16:11.000 316 22462.33 118.49 41463.76 88888.00 2023-11-12 13:16:12.000 316 22462.31 118.49 41463.75 88888.00 2023-11-12 13:16:13.000 316 22462.29 118.49 41463.88 88888.00 2023-11-12 13:16:14.000 316 22462.25 118.48 41463.97 88888.00 2023-11-12 13:16:15.000 316 22462.19 118.49 41463.95 47539.59 2023-11-12 13:16:16.000 316 22462.14 118.48 41463.89 88888.00 2023-11-12 13:16:17.000 316 22462.10 118.46 41463.83 88888.00 2023-11-12 13:16:18.000 316 22462.11 118.42 41463.84 88888.00 2023-11-12 13:16:19.000 316 22462.15 118.34 41463.93 88888.00 2023-11-12 13:16:20.000 316 22462.19 118.29 41463.94 47539.61 2023-11-12 13:16:21.000 316 22462.22 118.31 41463.88 88888.00 2023-11-12 13:16:22.000 316 22462.25 118.32 41463.87 88888.00 2023-11-12 13:16:23.000 316 22462.28 118.29 41463.90 88888.00 2023-11-12 13:16:24.000 316 22462.31 118.27 41463.93 88888.00 2023-11-12 13:16:25.000 316 22462.31 118.23 41463.94 47539.68 2023-11-12 13:16:26.000 316 22462.28 118.17 41463.89 88888.00 2023-11-12 13:16:27.000 316 22462.24 118.14 41463.82 88888.00 2023-11-12 13:16:28.000 316 22462.22 118.12 41463.80 88888.00 2023-11-12 13:16:29.000 316 22462.22 118.08 41463.79 88888.00 2023-11-12 13:16:30.000 316 22462.21 118.07 41463.80 47539.68 2023-11-12 13:16:31.000 316 22462.21 118.11 41463.84 88888.00 2023-11-12 13:16:32.000 316 22462.22 118.17 41463.87 88888.00 2023-11-12 13:16:33.000 316 22462.25 118.19 41463.89 88888.00 2023-11-12 13:16:34.000 316 22462.26 118.22 41463.95 88888.00 2023-11-12 13:16:35.000 316 22462.19 118.26 41463.89 47539.65 2023-11-12 13:16:36.000 316 22462.08 118.28 41463.77 88888.00 2023-11-12 13:16:37.000 316 22462.03 118.34 41463.75 88888.00 2023-11-12 13:16:38.000 316 22462.03 118.43 41463.82 88888.00 2023-11-12 13:16:39.000 316 22461.99 118.48 41463.86 88888.00 2023-11-12 13:16:40.000 316 22461.94 118.48 41463.89 47539.56 2023-11-12 13:16:41.000 316 22461.92 118.45 41463.90 88888.00 2023-11-12 13:16:42.000 316 22461.94 118.40 41463.95 88888.00 2023-11-12 13:16:43.000 316 22461.92 118.35 41463.98 88888.00 2023-11-12 13:16:44.000 316 22461.82 118.32 41463.98 88888.00 2023-11-12 13:16:45.000 316 22461.74 118.33 41464.06 47539.49 2023-11-12 13:16:46.000 316 22461.75 118.34 41464.14 88888.00 2023-11-12 13:16:47.000 316 22461.81 118.32 41464.11 88888.00 2023-11-12 13:16:48.000 316 22461.85 118.32 41464.11 88888.00 2023-11-12 13:16:49.000 316 22461.89 118.33 41464.13 88888.00 2023-11-12 13:16:50.000 316 22461.90 118.34 41464.09 47539.47 2023-11-12 13:16:51.000 316 22461.90 118.36 41464.01 88888.00 2023-11-12 13:16:52.000 316 22461.87 118.33 41464.01 88888.00 2023-11-12 13:16:53.000 316 22461.84 118.24 41464.09 88888.00 2023-11-12 13:16:54.000 316 22461.82 118.18 41464.12 88888.00 2023-11-12 13:16:55.000 316 22461.82 118.20 41464.05 47539.42 2023-11-12 13:16:56.000 316 22461.80 118.27 41463.98 88888.00 2023-11-12 13:16:57.000 316 22461.73 118.31 41464.00 88888.00 2023-11-12 13:16:58.000 316 22461.65 118.26 41464.08 88888.00 2023-11-12 13:16:59.000 316 22461.63 118.21 41464.07 88888.00 2023-11-12 13:17:00.000 316 22461.64 118.21 41463.98 47539.41 2023-11-12 13:17:01.000 316 22461.61 118.19 41463.89 88888.00 2023-11-12 13:17:02.000 316 22461.56 118.13 41463.87 88888.00 2023-11-12 13:17:03.000 316 22461.54 118.09 41463.86 88888.00 2023-11-12 13:17:04.000 316 22461.57 118.11 41463.84 88888.00 2023-11-12 13:17:05.000 316 22461.60 118.12 41463.82 47539.37 2023-11-12 13:17:06.000 316 22461.59 118.15 41463.80 88888.00 2023-11-12 13:17:07.000 316 22461.57 118.19 41463.80 88888.00 2023-11-12 13:17:08.000 316 22461.57 118.19 41463.82 88888.00 2023-11-12 13:17:09.000 316 22461.62 118.17 41463.82 88888.00 2023-11-12 13:17:10.000 316 22461.68 118.21 41463.79 47539.35 2023-11-12 13:17:11.000 316 22461.73 118.27 41463.78 88888.00 2023-11-12 13:17:12.000 316 22461.75 118.30 41463.82 88888.00 2023-11-12 13:17:13.000 316 22461.71 118.33 41463.86 88888.00 2023-11-12 13:17:14.000 316 22461.65 118.33 41463.85 88888.00 2023-11-12 13:17:15.000 316 22461.63 118.32 41463.82 47539.39 2023-11-12 13:17:16.000 316 22461.60 118.31 41463.73 88888.00 2023-11-12 13:17:17.000 316 22461.58 118.24 41463.63 88888.00 2023-11-12 13:17:18.000 316 22461.56 118.16 41463.63 88888.00 2023-11-12 13:17:19.000 316 22461.52 118.12 41463.65 88888.00 2023-11-12 13:17:20.000 316 22461.52 118.11 41463.62 47539.35 2023-11-12 13:17:21.000 316 22461.62 118.17 41463.64 88888.00 2023-11-12 13:17:22.000 316 22461.71 118.25 41463.72 88888.00 2023-11-12 13:17:23.000 316 22461.69 118.26 41463.77 88888.00 2023-11-12 13:17:24.000 316 22461.65 118.24 41463.73 88888.00 2023-11-12 13:17:25.000 316 22461.62 118.21 41463.69 47539.39 2023-11-12 13:17:26.000 316 22461.62 118.17 41463.69 88888.00 2023-11-12 13:17:27.000 316 22461.61 118.14 41463.65 88888.00 2023-11-12 13:17:28.000 316 22461.64 118.17 41463.60 88888.00 2023-11-12 13:17:29.000 316 22461.72 118.20 41463.62 88888.00 2023-11-12 13:17:30.000 316 22461.82 118.23 41463.71 47539.42 2023-11-12 13:17:31.000 316 22461.83 118.22 41463.78 88888.00 2023-11-12 13:17:32.000 316 22461.81 118.22 41463.81 88888.00 2023-11-12 13:17:33.000 316 22461.78 118.24 41463.81 88888.00 2023-11-12 13:17:34.000 316 22461.72 118.28 41463.74 88888.00 2023-11-12 13:17:35.000 316 22461.67 118.32 41463.68 47539.39 2023-11-12 13:17:36.000 316 22461.65 118.31 41463.68 88888.00 2023-11-12 13:17:37.000 316 22461.62 118.29 41463.72 88888.00 2023-11-12 13:17:38.000 316 22461.57 118.31 41463.83 88888.00 2023-11-12 13:17:39.000 316 22461.54 118.34 41463.88 88888.00 2023-11-12 13:17:40.000 316 22461.55 118.34 41463.86 47539.42 2023-11-12 13:17:41.000 316 22461.58 118.35 41463.86 88888.00 2023-11-12 13:17:42.000 316 22461.57 118.36 41463.86 88888.00 2023-11-12 13:17:43.000 316 22461.58 118.32 41463.80 88888.00 2023-11-12 13:17:44.000 316 22461.60 118.28 41463.71 88888.00 2023-11-12 13:17:45.000 316 22461.62 118.30 41463.63 47539.37 2023-11-12 13:17:46.000 316 22461.61 118.39 41463.64 88888.00 2023-11-12 13:17:47.000 316 22461.58 118.46 41463.67 88888.00 2023-11-12 13:17:48.000 316 22461.55 118.44 41463.66 88888.00 2023-11-12 13:17:49.000 316 22461.54 118.37 41463.66 88888.00 2023-11-12 13:17:50.000 316 22461.56 118.29 41463.66 47539.35 2023-11-12 13:17:51.000 316 22461.54 118.22 41463.62 88888.00 2023-11-12 13:17:52.000 316 22461.48 118.20 41463.57 88888.00 2023-11-12 13:17:53.000 316 22461.44 118.23 41463.57 88888.00 2023-11-12 13:17:54.000 316 22461.50 118.31 41463.68 88888.00 2023-11-12 13:17:55.000 316 22461.57 118.43 41463.81 47539.41 2023-11-12 13:17:56.000 316 22461.57 118.52 41463.86 88888.00 2023-11-12 13:17:57.000 316 22461.53 118.52 41463.86 88888.00 2023-11-12 13:17:58.000 316 22461.49 118.44 41463.80 88888.00 2023-11-12 13:17:59.000 316 22461.44 118.37 41463.69 88888.00 2023-11-12 13:18:00.000 316 22461.45 118.36 41463.69 47539.35 2023-11-12 13:18:01.000 316 22461.50 118.39 41463.80 88888.00 2023-11-12 13:18:02.000 316 22461.54 118.42 41463.83 88888.00 2023-11-12 13:18:03.000 316 22461.53 118.39 41463.79 88888.00 2023-11-12 13:18:04.000 316 22461.51 118.35 41463.79 88888.00 2023-11-12 13:18:05.000 316 22461.51 118.37 41463.85 47539.45 2023-11-12 13:18:06.000 316 22461.57 118.43 41463.91 88888.00 2023-11-12 13:18:07.000 316 22461.60 118.41 41463.86 88888.00 2023-11-12 13:18:08.000 316 22461.57 118.33 41463.79 88888.00 2023-11-12 13:18:09.000 316 22461.53 118.31 41463.77 88888.00 2023-11-12 13:18:10.000 316 22461.53 118.34 41463.83 47539.52 2023-11-12 13:18:11.000 316 22461.58 118.39 41463.91 88888.00 2023-11-12 13:18:12.000 316 22461.64 118.44 41463.89 88888.00 2023-11-12 13:18:13.000 316 22461.72 118.50 41463.86 88888.00 2023-11-12 13:18:14.000 316 22461.83 118.56 41463.88 88888.00 2023-11-12 13:18:15.000 316 22461.88 118.56 41463.90 47539.58 2023-11-12 13:18:16.000 316 22461.82 118.47 41463.92 88888.00 2023-11-12 13:18:17.000 316 22461.77 118.42 41463.94 88888.00 2023-11-12 13:18:18.000 316 22461.84 118.41 41464.02 88888.00 2023-11-12 13:18:19.000 316 22461.96 118.43 41464.09 88888.00 2023-11-12 13:18:20.000 316 22462.03 118.47 41464.06 47539.61 2023-11-12 13:18:21.000 316 22462.04 118.52 41463.99 88888.00 2023-11-12 13:18:22.000 316 22462.04 118.54 41463.98 88888.00 2023-11-12 13:18:23.000 316 22462.09 118.54 41464.00 88888.00 2023-11-12 13:18:24.000 316 22462.16 118.49 41463.96 88888.00 2023-11-12 13:18:25.000 316 22462.21 118.47 41463.91 47539.67 2023-11-12 13:18:26.000 316 22462.27 118.56 41463.93 88888.00 2023-11-12 13:18:27.000 316 22462.34 118.69 41464.04 88888.00 2023-11-12 13:18:28.000 316 22462.31 118.75 41464.16 88888.00 2023-11-12 13:18:29.000 316 22462.23 118.70 41464.14 88888.00 2023-11-12 13:18:30.000 316 22462.21 118.67 41464.05 47539.72 2023-11-12 13:18:31.000 316 22462.23 118.67 41464.01 88888.00 2023-11-12 13:18:32.000 316 22462.24 118.63 41464.05 88888.00 2023-11-12 13:18:33.000 316 22462.22 118.58 41464.09 88888.00 2023-11-12 13:18:34.000 316 22462.24 118.58 41464.04 88888.00 2023-11-12 13:18:35.000 316 22462.26 118.57 41463.94 47539.80 2023-11-12 13:18:36.000 316 22462.27 118.55 41463.88 88888.00 2023-11-12 13:18:37.000 316 22462.26 118.55 41463.86 88888.00 2023-11-12 13:18:38.000 316 22462.27 118.57 41463.85 88888.00 2023-11-12 13:18:39.000 316 22462.29 118.61 41463.85 88888.00 2023-11-12 13:18:40.000 316 22462.31 118.62 41463.83 47539.83 2023-11-12 13:18:41.000 316 22462.33 118.59 41463.78 88888.00 2023-11-12 13:18:42.000 316 22462.35 118.55 41463.83 88888.00 2023-11-12 13:18:43.000 316 22462.40 118.57 41463.97 88888.00 2023-11-12 13:18:44.000 316 22462.47 118.60 41464.07 88888.00 2023-11-12 13:18:45.000 316 22462.49 118.61 41464.13 47539.82 2023-11-12 13:18:46.000 316 22462.51 118.63 41464.13 88888.00 2023-11-12 13:18:47.000 316 22462.52 118.66 41464.05 88888.00 2023-11-12 13:18:48.000 316 22462.50 118.68 41463.94 88888.00 2023-11-12 13:18:49.000 316 22462.42 118.71 41463.89 88888.00 2023-11-12 13:18:50.000 316 22462.33 118.76 41463.98 47539.80 2023-11-12 13:18:51.000 316 22462.31 118.79 41464.12 88888.00 2023-11-12 13:18:52.000 316 22462.33 118.83 41464.16 88888.00 2023-11-12 13:18:53.000 316 22462.34 118.89 41464.16 88888.00 2023-11-12 13:18:54.000 316 22462.30 118.88 41464.16 88888.00 2023-11-12 13:18:55.000 316 22462.28 118.83 41464.15 47539.81 2023-11-12 13:18:56.000 316 22462.32 118.79 41464.12 88888.00 2023-11-12 13:18:57.000 316 22462.33 118.78 41464.09 88888.00 2023-11-12 13:18:58.000 316 22462.33 118.79 41464.05 88888.00 2023-11-12 13:18:59.000 316 22462.34 118.82 41464.02 88888.00 2023-11-12 13:19:00.000 316 22462.37 118.85 41464.02 47539.85 2023-11-12 13:19:01.000 316 22462.38 118.87 41464.08 88888.00 2023-11-12 13:19:02.000 316 22462.36 118.86 41464.16 88888.00 2023-11-12 13:19:03.000 316 22462.35 118.86 41464.20 88888.00 2023-11-12 13:19:04.000 316 22462.38 118.85 41464.24 88888.00 2023-11-12 13:19:05.000 316 22462.44 118.79 41464.31 47539.88 2023-11-12 13:19:06.000 316 22462.45 118.76 41464.35 88888.00 2023-11-12 13:19:07.000 316 22462.40 118.79 41464.35 88888.00 2023-11-12 13:19:08.000 316 22462.35 118.83 41464.30 88888.00 2023-11-12 13:19:09.000 316 22462.35 118.84 41464.27 88888.00 2023-11-12 13:19:10.000 316 22462.38 118.86 41464.35 47539.91 2023-11-12 13:19:11.000 316 22462.39 118.87 41464.39 88888.00 2023-11-12 13:19:12.000 316 22462.33 118.88 41464.34 88888.00 2023-11-12 13:19:13.000 316 22462.22 118.89 41464.27 88888.00 2023-11-12 13:19:14.000 316 22462.15 118.86 41464.21 88888.00 2023-11-12 13:19:15.000 316 22462.10 118.80 41464.19 47539.87 2023-11-12 13:19:16.000 316 22462.08 118.80 41464.22 88888.00 2023-11-12 13:19:17.000 316 22462.10 118.86 41464.29 88888.00 2023-11-12 13:19:18.000 316 22462.14 118.92 41464.33 88888.00 2023-11-12 13:19:19.000 316 22462.16 118.92 41464.36 88888.00 2023-11-12 13:19:20.000 316 22462.20 118.86 41464.39 47539.88 2023-11-12 13:19:21.000 316 22462.22 118.79 41464.37 88888.00 2023-11-12 13:19:22.000 316 22462.16 118.78 41464.32 88888.00 2023-11-12 13:19:23.000 316 22462.12 118.82 41464.33 88888.00 2023-11-12 13:19:24.000 316 22462.11 118.80 41464.34 88888.00 2023-11-12 13:19:25.000 316 22462.10 118.75 41464.31 47539.88 2023-11-12 13:19:26.000 316 22462.07 118.75 41464.31 88888.00 2023-11-12 13:19:27.000 316 22462.06 118.80 41464.37 88888.00 2023-11-12 13:19:28.000 316 22462.08 118.80 41464.43 88888.00 2023-11-12 13:19:29.000 316 22462.10 118.73 41464.46 88888.00 2023-11-12 13:19:30.000 316 22462.08 118.67 41464.46 47539.86 2023-11-12 13:19:31.000 316 22461.99 118.68 41464.44 88888.00 2023-11-12 13:19:32.000 316 22461.92 118.67 41464.38 88888.00 2023-11-12 13:19:33.000 316 22461.89 118.59 41464.35 88888.00 2023-11-12 13:19:34.000 316 22461.93 118.57 41464.43 88888.00 2023-11-12 13:19:35.000 316 22461.97 118.63 41464.49 47539.87 2023-11-12 13:19:36.000 316 22461.93 118.67 41464.45 88888.00 2023-11-12 13:19:37.000 316 22461.91 118.64 41464.34 88888.00 2023-11-12 13:19:38.000 316 22461.95 118.60 41464.22 88888.00 2023-11-12 13:19:39.000 316 22461.98 118.59 41464.18 88888.00 2023-11-12 13:19:40.000 316 22461.97 118.58 41464.19 47539.84 2023-11-12 13:19:41.000 316 22461.95 118.59 41464.22 88888.00 2023-11-12 13:19:42.000 316 22461.94 118.65 41464.28 88888.00 2023-11-12 13:19:43.000 316 22461.96 118.67 41464.32 88888.00 2023-11-12 13:19:44.000 316 22461.96 118.64 41464.31 88888.00 2023-11-12 13:19:45.000 316 22461.92 118.62 41464.32 47539.87 2023-11-12 13:19:46.000 316 22461.91 118.59 41464.32 88888.00 2023-11-12 13:19:47.000 316 22461.94 118.55 41464.30 88888.00 2023-11-12 13:19:48.000 316 22461.93 118.56 41464.30 88888.00 2023-11-12 13:19:49.000 316 22461.89 118.65 41464.34 88888.00 2023-11-12 13:19:50.000 316 22461.85 118.75 41464.40 47539.77 2023-11-12 13:19:51.000 316 22461.81 118.81 41464.44 88888.00 2023-11-12 13:19:52.000 316 22461.72 118.80 41464.39 88888.00 2023-11-12 13:19:53.000 316 22461.61 118.75 41464.31 88888.00 2023-11-12 13:19:54.000 316 22461.55 118.70 41464.29 88888.00 2023-11-12 13:19:55.000 316 22461.54 118.67 41464.34 47539.72 2023-11-12 13:19:56.000 316 22461.54 118.71 41464.40 88888.00 2023-11-12 13:19:57.000 316 22461.52 118.74 41464.41 88888.00 2023-11-12 13:19:58.000 316 22461.55 118.72 41464.35 88888.00 2023-11-12 13:19:59.000 316 22461.60 118.74 41464.32 88888.00 2023-11-12 13:20:00.000 316 22461.59 118.81 41464.34 47539.72 2023-11-12 13:20:01.000 316 22461.53 118.84 41464.32 88888.00 2023-11-12 13:20:02.000 316 22461.52 118.80 41464.24 88888.00 2023-11-12 13:20:03.000 316 22461.52 118.70 41464.11 88888.00 2023-11-12 13:20:04.000 316 22461.49 118.61 41464.03 88888.00 2023-11-12 13:20:05.000 316 22461.43 118.57 41464.06 47539.74 2023-11-12 13:20:06.000 316 22461.44 118.56 41464.11 88888.00 2023-11-12 13:20:07.000 316 22461.50 118.58 41464.16 88888.00 2023-11-12 13:20:08.000 316 22461.50 118.60 41464.21 88888.00 2023-11-12 13:20:09.000 316 22461.40 118.59 41464.21 88888.00 2023-11-12 13:20:10.000 316 22461.33 118.58 41464.17 47539.73 2023-11-12 13:20:11.000 316 22461.30 118.57 41464.15 88888.00 2023-11-12 13:20:12.000 316 22461.28 118.56 41464.15 88888.00 2023-11-12 13:20:13.000 316 22461.28 118.53 41464.22 88888.00 2023-11-12 13:20:14.000 316 22461.30 118.51 41464.31 88888.00 2023-11-12 13:20:15.000 316 22461.34 118.53 41464.38 47539.69 2023-11-12 13:20:16.000 316 22461.40 118.56 41464.45 88888.00 2023-11-12 13:20:17.000 316 22461.44 118.56 41464.45 88888.00 2023-11-12 13:20:18.000 316 22461.47 118.57 41464.36 88888.00 2023-11-12 13:20:19.000 316 22461.52 118.60 41464.34 88888.00 2023-11-12 13:20:20.000 316 22461.56 118.58 41464.40 47539.73 2023-11-12 13:20:21.000 316 22461.54 118.54 41464.39 88888.00 2023-11-12 13:20:22.000 316 22461.52 118.46 41464.27 88888.00 2023-11-12 13:20:23.000 316 22461.52 118.40 41464.16 88888.00 2023-11-12 13:20:24.000 316 22461.56 118.47 41464.18 88888.00 2023-11-12 13:20:25.000 316 22461.60 118.57 41464.28 47539.75 2023-11-12 13:20:26.000 316 22461.60 118.59 41464.34 88888.00 2023-11-12 13:20:27.000 316 22461.56 118.57 41464.34 88888.00 2023-11-12 13:20:28.000 316 22461.47 118.57 41464.30 88888.00 2023-11-12 13:20:29.000 316 22461.41 118.58 41464.23 88888.00 2023-11-12 13:20:30.000 316 22461.40 118.59 41464.18 47539.72 2023-11-12 13:20:31.000 316 22461.40 118.61 41464.18 88888.00 2023-11-12 13:20:32.000 316 22461.37 118.62 41464.18 88888.00 2023-11-12 13:20:33.000 316 22461.33 118.64 41464.19 88888.00 2023-11-12 13:20:34.000 316 22461.32 118.66 41464.21 88888.00 2023-11-12 13:20:35.000 316 22461.31 118.69 41464.26 47539.70 2023-11-12 13:20:36.000 316 22461.30 118.70 41464.32 88888.00 2023-11-12 13:20:37.000 316 22461.27 118.68 41464.39 88888.00 2023-11-12 13:20:38.000 316 22461.24 118.69 41464.41 88888.00 2023-11-12 13:20:39.000 316 22461.18 118.70 41464.38 88888.00 2023-11-12 13:20:40.000 316 22461.16 118.71 41464.39 47539.63 2023-11-12 13:20:41.000 316 22461.17 118.75 41464.44 88888.00 2023-11-12 13:20:42.000 316 22461.18 118.83 41464.47 88888.00 2023-11-12 13:20:43.000 316 22461.19 118.85 41464.50 88888.00 2023-11-12 13:20:44.000 316 22461.21 118.82 41464.54 88888.00 2023-11-12 13:20:45.000 316 22461.23 118.79 41464.54 47539.62 2023-11-12 13:20:46.000 316 22461.23 118.75 41464.43 88888.00 2023-11-12 13:20:47.000 316 22461.26 118.70 41464.35 88888.00 2023-11-12 13:20:48.000 316 22461.32 118.70 41464.43 88888.00 2023-11-12 13:20:49.000 316 22461.35 118.72 41464.59 88888.00 2023-11-12 13:20:50.000 316 22461.34 118.74 41464.64 47539.67 2023-11-12 13:20:51.000 316 22461.34 118.78 41464.60 88888.00 2023-11-12 13:20:52.000 316 22461.33 118.83 41464.55 88888.00 2023-11-12 13:20:53.000 316 22461.30 118.84 41464.54 88888.00 2023-11-12 13:20:54.000 316 22461.29 118.77 41464.51 88888.00 2023-11-12 13:20:55.000 316 22461.32 118.70 41464.48 47539.72 2023-11-12 13:20:56.000 316 22461.39 118.66 41464.48 88888.00 2023-11-12 13:20:57.000 316 22461.44 118.68 41464.49 88888.00 2023-11-12 13:20:58.000 316 22461.44 118.75 41464.52 88888.00 2023-11-12 13:20:59.000 316 22461.45 118.79 41464.59 88888.00 2023-11-12 13:21:00.000 316 22461.48 118.78 41464.62 47539.84 2023-11-12 13:21:01.000 316 22461.50 118.76 41464.59 88888.00 2023-11-12 13:21:02.000 316 22461.52 118.75 41464.61 88888.00 2023-11-12 13:21:03.000 316 22461.53 118.71 41464.62 88888.00 2023-11-12 13:21:04.000 316 22461.54 118.67 41464.57 88888.00 2023-11-12 13:21:05.000 316 22461.54 118.69 41464.53 47539.84 2023-11-12 13:21:06.000 316 22461.56 118.75 41464.52 88888.00 2023-11-12 13:21:07.000 316 22461.58 118.77 41464.52 88888.00 2023-11-12 13:21:08.000 316 22461.58 118.75 41464.56 88888.00 2023-11-12 13:21:09.000 316 22461.58 118.76 41464.62 88888.00 2023-11-12 13:21:10.000 316 22461.54 118.74 41464.64 47539.93 2023-11-12 13:21:11.000 316 22461.50 118.66 41464.62 88888.00 2023-11-12 13:21:12.000 316 22461.47 118.61 41464.58 88888.00 2023-11-12 13:21:13.000 316 22461.47 118.63 41464.59 88888.00 2023-11-12 13:21:14.000 316 22461.48 118.68 41464.59 88888.00 2023-11-12 13:21:15.000 316 22461.52 118.76 41464.57 47539.90 2023-11-12 13:21:16.000 316 22461.58 118.82 41464.57 88888.00 2023-11-12 13:21:17.000 316 22461.59 118.80 41464.54 88888.00 2023-11-12 13:21:18.000 316 22461.59 118.74 41464.50 88888.00 2023-11-12 13:21:19.000 316 22461.60 118.69 41464.42 88888.00 2023-11-12 13:21:20.000 316 22461.62 118.63 41464.34 47539.91 2023-11-12 13:21:21.000 316 22461.63 118.57 41464.33 88888.00 2023-11-12 13:21:22.000 316 22461.68 118.57 41464.39 88888.00 2023-11-12 13:21:23.000 316 22461.74 118.60 41464.45 88888.00 2023-11-12 13:21:24.000 316 22461.78 118.61 41464.48 88888.00 2023-11-12 13:21:25.000 316 22461.76 118.61 41464.48 47539.92 2023-11-12 13:21:26.000 316 22461.72 118.63 41464.41 88888.00 2023-11-12 13:21:27.000 316 22461.70 118.63 41464.35 88888.00 2023-11-12 13:21:28.000 316 22461.69 118.61 41464.41 88888.00 2023-11-12 13:21:29.000 316 22461.68 118.62 41464.52 88888.00 2023-11-12 13:21:30.000 316 22461.68 118.63 41464.56 47539.91 2023-11-12 13:21:31.000 316 22461.69 118.64 41464.55 88888.00 2023-11-12 13:21:32.000 316 22461.68 118.66 41464.56 88888.00 2023-11-12 13:21:33.000 316 22461.69 118.67 41464.52 88888.00 2023-11-12 13:21:34.000 316 22461.74 118.67 41464.36 88888.00 2023-11-12 13:21:35.000 316 22461.85 118.68 41464.21 47539.92 2023-11-12 13:21:36.000 316 22461.97 118.71 41464.16 88888.00 2023-11-12 13:21:37.000 316 22462.01 118.72 41464.18 88888.00 2023-11-12 13:21:38.000 316 22462.02 118.71 41464.28 88888.00 2023-11-12 13:21:39.000 316 22462.06 118.75 41464.41 88888.00 2023-11-12 13:21:40.000 316 22462.11 118.82 41464.48 47540.00 2023-11-12 13:21:41.000 316 22462.15 118.82 41464.45 88888.00 2023-11-12 13:21:42.000 316 22462.20 118.77 41464.43 88888.00 2023-11-12 13:21:43.000 316 22462.20 118.76 41464.41 88888.00 2023-11-12 13:21:44.000 316 22462.16 118.75 41464.35 88888.00 2023-11-12 13:21:45.000 316 22462.15 118.68 41464.31 47540.05 2023-11-12 13:21:46.000 316 22462.18 118.62 41464.36 88888.00 2023-11-12 13:21:47.000 316 22462.22 118.63 41464.47 88888.00 2023-11-12 13:21:48.000 316 22462.25 118.65 41464.52 88888.00 2023-11-12 13:21:49.000 316 22462.31 118.67 41464.50 88888.00 2023-11-12 13:21:50.000 316 22462.34 118.71 41464.51 47540.16 2023-11-12 13:21:51.000 316 22462.32 118.73 41464.53 88888.00 2023-11-12 13:21:52.000 316 22462.30 118.72 41464.51 88888.00 2023-11-12 13:21:53.000 316 22462.33 118.71 41464.48 88888.00 2023-11-12 13:21:54.000 316 22462.38 118.71 41464.46 88888.00 2023-11-12 13:21:55.000 316 22462.44 118.73 41464.41 47540.21 2023-11-12 13:21:56.000 316 22462.49 118.77 41464.32 88888.00 2023-11-12 13:21:57.000 316 22462.53 118.79 41464.27 88888.00 2023-11-12 13:21:58.000 316 22462.52 118.79 41464.29 88888.00 2023-11-12 13:21:59.000 316 22462.50 118.78 41464.30 88888.00 2023-11-12 13:22:00.000 316 22462.50 118.75 41464.31 47540.32 2023-11-12 13:22:01.000 316 22462.49 118.73 41464.38 88888.00 2023-11-12 13:22:02.000 316 22462.50 118.72 41464.51 88888.00 2023-11-12 13:22:03.000 316 22462.61 118.73 41464.65 88888.00 2023-11-12 13:22:04.000 316 22462.76 118.74 41464.77 88888.00 2023-11-12 13:22:05.000 316 22462.86 118.73 41464.80 47540.45 2023-11-12 13:22:06.000 316 22462.87 118.72 41464.75 88888.00 2023-11-12 13:22:07.000 316 22462.85 118.69 41464.67 88888.00 2023-11-12 13:22:08.000 316 22462.83 118.64 41464.60 88888.00 2023-11-12 13:22:09.000 316 22462.85 118.63 41464.57 88888.00 2023-11-12 13:22:10.000 316 22462.91 118.64 41464.62 47540.56 2023-11-12 13:22:11.000 316 22462.95 118.63 41464.70 88888.00 2023-11-12 13:22:12.000 316 22462.96 118.61 41464.74 88888.00 2023-11-12 13:22:13.000 316 22463.00 118.60 41464.75 88888.00 2023-11-12 13:22:14.000 316 22463.09 118.60 41464.82 88888.00 2023-11-12 13:22:15.000 316 22463.16 118.58 41464.89 47540.73 2023-11-12 13:22:16.000 316 22463.19 118.54 41464.87 88888.00 2023-11-12 13:22:17.000 316 22463.23 118.49 41464.78 88888.00 2023-11-12 13:22:18.000 316 22463.29 118.45 41464.69 88888.00 2023-11-12 13:22:19.000 316 22463.33 118.43 41464.65 88888.00 2023-11-12 13:22:20.000 316 22463.35 118.47 41464.66 47540.80 2023-11-12 13:22:21.000 316 22463.38 118.56 41464.75 88888.00 2023-11-12 13:22:22.000 316 22463.36 118.62 41464.86 88888.00 2023-11-12 13:22:23.000 316 22463.33 118.66 41464.91 88888.00 2023-11-12 13:22:24.000 316 22463.28 118.65 41464.91 88888.00 2023-11-12 13:22:25.000 316 22463.18 118.61 41464.84 47540.78 2023-11-12 13:22:26.000 316 22463.10 118.54 41464.75 88888.00 2023-11-12 13:22:27.000 316 22463.09 118.52 41464.76 88888.00 2023-11-12 13:22:28.000 316 22463.11 118.56 41464.84 88888.00 2023-11-12 13:22:29.000 316 22463.13 118.64 41464.87 88888.00 2023-11-12 13:22:30.000 316 22463.13 118.67 41464.83 47540.75 2023-11-12 13:22:31.000 316 22463.10 118.69 41464.77 88888.00 2023-11-12 13:22:32.000 316 22463.03 118.72 41464.75 88888.00 2023-11-12 13:22:33.000 316 22462.96 118.72 41464.80 88888.00 2023-11-12 13:22:34.000 316 22462.91 118.71 41464.85 88888.00 2023-11-12 13:22:35.000 316 22462.86 118.69 41464.86 47540.63 2023-11-12 13:22:36.000 316 22462.81 118.70 41464.87 88888.00 2023-11-12 13:22:37.000 316 22462.81 118.76 41464.89 88888.00 2023-11-12 13:22:38.000 316 22462.82 118.82 41464.88 88888.00 2023-11-12 13:22:39.000 316 22462.82 118.85 41464.86 88888.00 2023-11-12 13:22:40.000 316 22462.78 118.84 41464.87 47540.62 2023-11-12 13:22:41.000 316 22462.75 118.83 41464.81 88888.00 2023-11-12 13:22:42.000 316 22462.74 118.83 41464.70 88888.00 2023-11-12 13:22:43.000 316 22462.74 118.83 41464.67 88888.00 2023-11-12 13:22:44.000 316 22462.74 118.80 41464.70 88888.00 2023-11-12 13:22:45.000 316 22462.73 118.81 41464.77 47540.68 2023-11-12 13:22:46.000 316 22462.78 118.87 41464.83 88888.00 2023-11-12 13:22:47.000 316 22462.85 118.91 41464.85 88888.00 2023-11-12 13:22:48.000 316 22462.86 118.88 41464.86 88888.00 2023-11-12 13:22:49.000 316 22462.84 118.84 41464.85 88888.00 2023-11-12 13:22:50.000 316 22462.88 118.80 41464.83 47540.80 2023-11-12 13:22:51.000 316 22462.97 118.78 41464.85 88888.00 2023-11-12 13:22:52.000 316 22463.03 118.76 41464.90 88888.00 2023-11-12 13:22:53.000 316 22463.12 118.79 41465.02 88888.00 2023-11-12 13:22:54.000 316 22463.22 118.87 41465.13 88888.00 2023-11-12 13:22:55.000 316 22463.28 118.92 41465.12 47540.96 2023-11-12 13:22:56.000 316 22463.31 118.94 41465.06 88888.00 2023-11-12 13:22:57.000 316 22463.32 118.94 41465.02 88888.00 2023-11-12 13:22:58.000 316 22463.34 118.93 41464.98 88888.00 2023-11-12 13:22:59.000 316 22463.37 118.87 41464.95 88888.00 2023-11-12 13:23:00.000 316 22463.39 118.81 41464.86 47540.99 2023-11-12 13:23:01.000 316 22463.42 118.81 41464.80 88888.00 2023-11-12 13:23:02.000 316 22463.50 118.87 41464.82 88888.00 2023-11-12 13:23:03.000 316 22463.58 118.93 41464.87 88888.00 2023-11-12 13:23:04.000 316 22463.62 118.97 41464.89 88888.00 2023-11-12 13:23:05.000 316 22463.63 118.98 41464.89 47541.06 2023-11-12 13:23:06.000 316 22463.60 118.95 41464.84 88888.00 2023-11-12 13:23:07.000 316 22463.54 118.92 41464.76 88888.00 2023-11-12 13:23:08.000 316 22463.50 118.99 41464.75 88888.00 2023-11-12 13:23:09.000 316 22463.52 119.09 41464.84 88888.00 2023-11-12 13:23:10.000 316 22463.52 119.13 41464.94 47541.05 2023-11-12 13:23:11.000 316 22463.48 119.15 41464.97 88888.00 2023-11-12 13:23:12.000 316 22463.44 119.14 41464.94 88888.00 2023-11-12 13:23:13.000 316 22463.40 119.11 41464.93 88888.00 2023-11-12 13:23:14.000 316 22463.39 119.03 41464.96 88888.00 2023-11-12 13:23:15.000 316 22463.41 118.94 41464.95 47541.06 2023-11-12 13:23:16.000 316 22463.45 118.93 41464.89 88888.00 2023-11-12 13:23:17.000 316 22463.51 119.00 41464.88 88888.00 2023-11-12 13:23:18.000 316 22463.57 119.06 41464.94 88888.00 2023-11-12 13:23:19.000 316 22463.55 119.10 41464.98 88888.00 2023-11-12 13:23:20.000 316 22463.54 119.15 41465.02 47541.05 2023-11-12 13:23:21.000 316 22463.59 119.17 41465.06 88888.00 2023-11-12 13:23:22.000 316 22463.60 119.08 41465.07 88888.00 2023-11-12 13:23:23.000 316 22463.56 118.94 41465.07 88888.00 2023-11-12 13:23:24.000 316 22463.53 118.88 41465.09 88888.00 2023-11-12 13:23:25.000 316 22463.54 118.90 41465.10 47541.05 2023-11-12 13:23:26.000 316 22463.60 118.97 41465.09 88888.00 2023-11-12 13:23:27.000 316 22463.69 119.08 41465.05 88888.00 2023-11-12 13:23:28.000 316 22463.75 119.18 41465.04 88888.00 2023-11-12 13:23:29.000 316 22463.74 119.23 41465.07 88888.00 2023-11-12 13:23:30.000 316 22463.66 119.23 41465.06 47541.09 2023-11-12 13:23:31.000 316 22463.60 119.22 41464.99 88888.00 2023-11-12 13:23:32.000 316 22463.57 119.17 41464.94 88888.00 2023-11-12 13:23:33.000 316 22463.53 119.18 41464.95 88888.00 2023-11-12 13:23:34.000 316 22463.48 119.25 41464.91 88888.00 2023-11-12 13:23:35.000 316 22463.42 119.29 41464.83 47541.08 2023-11-12 13:23:36.000 316 22463.40 119.32 41464.83 88888.00 2023-11-12 13:23:37.000 316 22463.44 119.37 41464.93 88888.00 2023-11-12 13:23:38.000 316 22463.47 119.41 41465.02 88888.00 2023-11-12 13:23:39.000 316 22463.41 119.41 41465.07 88888.00 2023-11-12 13:23:40.000 316 22463.32 119.38 41465.09 47541.02 2023-11-12 13:23:41.000 316 22463.28 119.37 41465.02 88888.00 2023-11-12 13:23:42.000 316 22463.27 119.38 41464.94 88888.00 2023-11-12 13:23:43.000 316 22463.28 119.37 41464.93 88888.00 2023-11-12 13:23:44.000 316 22463.29 119.38 41464.94 88888.00 2023-11-12 13:23:45.000 316 22463.29 119.38 41464.94 47541.04 2023-11-12 13:23:46.000 316 22463.29 119.31 41464.94 88888.00 2023-11-12 13:23:47.000 316 22463.28 119.25 41464.95 88888.00 2023-11-12 13:23:48.000 316 22463.27 119.24 41464.91 88888.00 2023-11-12 13:23:49.000 316 22463.29 119.26 41464.89 88888.00 2023-11-12 13:23:50.000 316 22463.37 119.28 41464.94 47541.02 2023-11-12 13:23:51.000 316 22463.45 119.33 41464.98 88888.00 2023-11-12 13:23:52.000 316 22463.50 119.36 41465.00 88888.00 2023-11-12 13:23:53.000 316 22463.52 119.31 41465.04 88888.00 2023-11-12 13:23:54.000 316 22463.55 119.25 41465.08 88888.00 2023-11-12 13:23:55.000 316 22463.56 119.25 41465.05 47541.08 2023-11-12 13:23:56.000 316 22463.54 119.30 41464.99 88888.00 2023-11-12 13:23:57.000 316 22463.49 119.35 41465.00 88888.00 2023-11-12 13:23:58.000 316 22463.44 119.35 41465.02 88888.00 2023-11-12 13:23:59.000 316 22463.41 119.35 41465.09 88888.00 2023-11-12 13:24:00.000 316 22463.38 119.39 41465.18 47541.08 2023-11-12 13:24:01.000 316 22463.32 119.44 41465.19 88888.00 2023-11-12 13:24:02.000 316 22463.27 119.44 41465.19 88888.00 2023-11-12 13:24:03.000 316 22463.28 119.45 41465.21 88888.00 2023-11-12 13:24:04.000 316 22463.28 119.46 41465.18 88888.00 2023-11-12 13:24:05.000 316 22463.19 119.41 41465.12 47541.04 2023-11-12 13:24:06.000 316 22463.12 119.34 41465.09 88888.00 2023-11-12 13:24:07.000 316 22463.15 119.29 41465.07 88888.00 2023-11-12 13:24:08.000 316 22463.19 119.24 41465.06 88888.00 2023-11-12 13:24:09.000 316 22463.16 119.26 41465.16 88888.00 2023-11-12 13:24:10.000 316 22463.15 119.31 41465.28 47541.10 2023-11-12 13:24:11.000 316 22463.17 119.30 41465.28 88888.00 2023-11-12 13:24:12.000 316 22463.19 119.25 41465.23 88888.00 2023-11-12 13:24:13.000 316 22463.17 119.20 41465.19 88888.00 2023-11-12 13:24:14.000 316 22463.13 119.14 41465.14 88888.00 2023-11-12 13:24:15.000 316 22463.09 119.08 41465.12 47541.10 2023-11-12 13:24:16.000 316 22463.08 119.04 41465.14 88888.00 2023-11-12 13:24:17.000 316 22463.12 119.06 41465.16 88888.00 2023-11-12 13:24:18.000 316 22463.20 119.10 41465.17 88888.00 2023-11-12 13:24:19.000 316 22463.25 119.13 41465.14 88888.00 2023-11-12 13:24:20.000 316 22463.25 119.15 41465.12 47541.09 2023-11-12 13:24:21.000 316 22463.19 119.17 41465.18 88888.00 2023-11-12 13:24:22.000 316 22463.12 119.18 41465.21 88888.00 2023-11-12 13:24:23.000 316 22463.08 119.19 41465.18 88888.00 2023-11-12 13:24:24.000 316 22463.03 119.19 41465.17 88888.00 2023-11-12 13:24:25.000 316 22462.98 119.21 41465.14 47541.01 2023-11-12 13:24:26.000 316 22462.96 119.26 41465.13 88888.00 2023-11-12 13:24:27.000 316 22462.94 119.34 41465.20 88888.00 2023-11-12 13:24:28.000 316 22462.92 119.40 41465.31 88888.00 2023-11-12 13:24:29.000 316 22462.91 119.39 41465.34 88888.00 2023-11-12 13:24:30.000 316 22462.86 119.37 41465.28 47540.85 2023-11-12 13:24:31.000 316 22462.82 119.38 41465.23 88888.00 2023-11-12 13:24:32.000 316 22462.78 119.39 41465.25 88888.00 2023-11-12 13:24:33.000 316 22462.72 119.37 41465.26 88888.00 2023-11-12 13:24:34.000 316 22462.69 119.36 41465.24 88888.00 2023-11-12 13:24:35.000 316 22462.68 119.36 41465.21 47540.87 2023-11-12 13:24:36.000 316 22462.69 119.37 41465.23 88888.00 2023-11-12 13:24:37.000 316 22462.70 119.39 41465.35 88888.00 2023-11-12 13:24:38.000 316 22462.68 119.38 41465.44 88888.00 2023-11-12 13:24:39.000 316 22462.65 119.34 41465.43 88888.00 2023-11-12 13:24:40.000 316 22462.61 119.28 41465.35 47540.86 2023-11-12 13:24:41.000 316 22462.58 119.26 41465.29 88888.00 2023-11-12 13:24:42.000 316 22462.58 119.31 41465.31 88888.00 2023-11-12 13:24:43.000 316 22462.60 119.39 41465.42 88888.00 2023-11-12 13:24:44.000 316 22462.56 119.42 41465.50 88888.00 2023-11-12 13:24:45.000 316 22462.44 119.40 41465.43 47540.75 2023-11-12 13:24:46.000 316 22462.30 119.30 41465.32 88888.00 2023-11-12 13:24:47.000 316 22462.23 119.22 41465.34 88888.00 2023-11-12 13:24:48.000 316 22462.26 119.23 41465.44 88888.00 2023-11-12 13:24:49.000 316 22462.31 119.26 41465.47 88888.00 2023-11-12 13:24:50.000 316 22462.31 119.31 41465.43 47540.68 2023-11-12 13:24:51.000 316 22462.27 119.36 41465.39 88888.00 2023-11-12 13:24:52.000 316 22462.22 119.34 41465.36 88888.00 2023-11-12 13:24:53.000 316 22462.20 119.27 41465.34 88888.00 2023-11-12 13:24:54.000 316 22462.23 119.24 41465.34 88888.00 2023-11-12 13:24:55.000 316 22462.25 119.25 41465.35 47540.64 2023-11-12 13:24:56.000 316 22462.25 119.28 41465.35 88888.00 2023-11-12 13:24:57.000 316 22462.24 119.23 41465.30 88888.00 2023-11-12 13:24:58.000 316 22462.21 119.17 41465.24 88888.00 2023-11-12 13:24:59.000 316 22462.18 119.20 41465.27 88888.00 2023-11-12 13:25:00.000 316 22462.20 119.29 41465.34 47540.63 2023-11-12 13:25:01.000 316 22462.22 119.36 41465.43 88888.00 2023-11-12 13:25:02.000 316 22462.19 119.41 41465.43 88888.00 2023-11-12 13:25:03.000 316 22462.12 119.43 41465.31 88888.00 2023-11-12 13:25:04.000 316 22462.10 119.45 41465.21 88888.00 2023-11-12 13:25:05.000 316 22462.09 119.47 41465.26 47540.53 2023-11-12 13:25:06.000 316 22462.06 119.50 41465.36 88888.00 2023-11-12 13:25:07.000 316 22462.02 119.56 41465.42 88888.00 2023-11-12 13:25:08.000 316 22461.98 119.60 41465.43 88888.00 2023-11-12 13:25:09.000 316 22461.93 119.60 41465.44 88888.00 2023-11-12 13:25:10.000 316 22461.87 119.60 41465.46 47540.47 2023-11-12 13:25:11.000 316 22461.77 119.59 41465.48 88888.00 2023-11-12 13:25:12.000 316 22461.69 119.56 41465.43 88888.00 2023-11-12 13:25:13.000 316 22461.62 119.57 41465.34 88888.00 2023-11-12 13:25:14.000 316 22461.59 119.64 41465.30 88888.00 2023-11-12 13:25:15.000 316 22461.61 119.71 41465.29 47540.38 2023-11-12 13:25:16.000 316 22461.63 119.72 41465.24 88888.00 2023-11-12 13:25:17.000 316 22461.60 119.68 41465.19 88888.00 2023-11-12 13:25:18.000 316 22461.59 119.62 41465.21 88888.00 2023-11-12 13:25:19.000 316 22461.67 119.55 41465.26 88888.00 2023-11-12 13:25:20.000 316 22461.76 119.50 41465.28 47540.46 2023-11-12 13:25:21.000 316 22461.81 119.49 41465.30 88888.00 2023-11-12 13:25:22.000 316 22461.83 119.51 41465.32 88888.00 2023-11-12 13:25:23.000 316 22461.84 119.52 41465.30 88888.00 2023-11-12 13:25:24.000 316 22461.87 119.51 41465.23 88888.00 2023-11-12 13:25:25.000 316 22461.94 119.52 41465.18 47540.55 2023-11-12 13:25:26.000 316 22462.00 119.53 41465.24 88888.00 2023-11-12 13:25:27.000 316 22461.99 119.52 41465.32 88888.00 2023-11-12 13:25:28.000 316 22461.96 119.49 41465.31 88888.00 2023-11-12 13:25:29.000 316 22462.00 119.48 41465.26 88888.00 2023-11-12 13:25:30.000 316 22462.02 119.50 41465.26 47540.54 2023-11-12 13:25:31.000 316 22462.00 119.52 41465.29 88888.00 2023-11-12 13:25:32.000 316 22461.94 119.53 41465.31 88888.00 2023-11-12 13:25:33.000 316 22461.92 119.56 41465.36 88888.00 2023-11-12 13:25:34.000 316 22461.97 119.58 41465.43 88888.00 2023-11-12 13:25:35.000 316 22462.05 119.59 41465.44 47540.51 2023-11-12 13:25:36.000 316 22462.05 119.57 41465.38 88888.00 2023-11-12 13:25:37.000 316 22461.99 119.54 41465.30 88888.00 2023-11-12 13:25:38.000 316 22461.97 119.57 41465.30 88888.00 2023-11-12 13:25:39.000 316 22461.99 119.64 41465.38 88888.00 2023-11-12 13:25:40.000 316 22461.98 119.67 41465.46 47540.52 2023-11-12 13:25:41.000 316 22461.93 119.64 41465.52 88888.00 2023-11-12 13:25:42.000 316 22461.89 119.59 41465.52 88888.00 2023-11-12 13:25:43.000 316 22461.88 119.53 41465.46 88888.00 2023-11-12 13:25:44.000 316 22461.92 119.46 41465.40 88888.00 2023-11-12 13:25:45.000 316 22461.97 119.42 41465.37 47540.60 2023-11-12 13:25:46.000 316 22461.99 119.42 41465.35 88888.00 2023-11-12 13:25:47.000 316 22462.02 119.43 41465.35 88888.00 2023-11-12 13:25:48.000 316 22462.08 119.42 41465.32 88888.00 2023-11-12 13:25:49.000 316 22462.17 119.40 41465.24 88888.00 2023-11-12 13:25:50.000 316 22462.25 119.41 41465.18 47540.73 2023-11-12 13:25:51.000 316 22462.31 119.44 41465.18 88888.00 2023-11-12 13:25:52.000 316 22462.35 119.44 41465.17 88888.00 2023-11-12 13:25:53.000 316 22462.36 119.41 41465.11 88888.00 2023-11-12 13:25:54.000 316 22462.40 119.37 41465.11 88888.00 2023-11-12 13:25:55.000 316 22462.48 119.38 41465.19 47540.75 2023-11-12 13:25:56.000 316 22462.54 119.44 41465.26 88888.00 2023-11-12 13:25:57.000 316 22462.52 119.52 41465.24 88888.00 2023-11-12 13:25:58.000 316 22462.45 119.59 41465.14 88888.00 2023-11-12 13:25:59.000 316 22462.40 119.62 41465.06 88888.00 2023-11-12 13:26:00.000 316 22462.38 119.62 41465.12 47540.72 2023-11-12 13:26:01.000 316 22462.37 119.61 41465.22 88888.00 2023-11-12 13:26:02.000 316 22462.34 119.63 41465.21 88888.00 2023-11-12 13:26:03.000 316 22462.34 119.65 41465.15 88888.00 2023-11-12 13:26:04.000 316 22462.33 119.67 41465.16 88888.00 2023-11-12 13:26:05.000 316 22462.34 119.69 41465.19 47540.67 2023-11-12 13:26:06.000 316 22462.38 119.67 41465.20 88888.00 2023-11-12 13:26:07.000 316 22462.36 119.61 41465.21 88888.00 2023-11-12 13:26:08.000 316 22462.28 119.56 41465.20 88888.00 2023-11-12 13:26:09.000 316 22462.27 119.55 41465.18 88888.00 2023-11-12 13:26:10.000 316 22462.32 119.55 41465.23 47540.77 2023-11-12 13:26:11.000 316 22462.38 119.53 41465.31 88888.00 2023-11-12 13:26:12.000 316 22462.44 119.48 41465.32 88888.00 2023-11-12 13:26:13.000 316 22462.51 119.41 41465.34 88888.00 2023-11-12 13:26:14.000 316 22462.60 119.36 41465.39 88888.00 2023-11-12 13:26:15.000 316 22462.67 119.30 41465.41 47540.94 2023-11-12 13:26:16.000 316 22462.72 119.24 41465.36 88888.00 2023-11-12 13:26:17.000 316 22462.80 119.22 41465.32 88888.00 2023-11-12 13:26:18.000 316 22462.90 119.23 41465.28 88888.00 2023-11-12 13:26:19.000 316 22462.97 119.24 41465.23 88888.00 2023-11-12 13:26:20.000 316 22462.98 119.22 41465.20 47541.05 2023-11-12 13:26:21.000 316 22462.96 119.19 41465.21 88888.00 2023-11-12 13:26:22.000 316 22462.97 119.22 41465.26 88888.00 2023-11-12 13:26:23.000 316 22463.05 119.27 41465.24 88888.00 2023-11-12 13:26:24.000 316 22463.13 119.29 41465.18 88888.00 2023-11-12 13:26:25.000 316 22463.15 119.29 41465.19 47541.10 2023-11-12 13:26:26.000 316 22463.10 119.28 41465.22 88888.00 2023-11-12 13:26:27.000 316 22463.04 119.27 41465.19 88888.00 2023-11-12 13:26:28.000 316 22463.02 119.34 41465.13 88888.00 2023-11-12 13:26:29.000 316 22463.07 119.44 41465.14 88888.00 2023-11-12 13:26:30.000 316 22463.10 119.49 41465.18 47541.05 2023-11-12 13:26:31.000 316 22463.05 119.49 41465.14 88888.00 2023-11-12 13:26:32.000 316 22462.97 119.45 41465.07 88888.00 2023-11-12 13:26:33.000 316 22462.95 119.41 41465.06 88888.00 2023-11-12 13:26:34.000 316 22462.93 119.42 41465.13 88888.00 2023-11-12 13:26:35.000 316 22462.87 119.40 41465.18 47541.02 2023-11-12 13:26:36.000 316 22462.84 119.36 41465.27 88888.00 2023-11-12 13:26:37.000 316 22462.87 119.33 41465.34 88888.00 2023-11-12 13:26:38.000 316 22462.90 119.31 41465.32 88888.00 2023-11-12 13:26:39.000 316 22462.92 119.28 41465.32 88888.00 2023-11-12 13:26:40.000 316 22462.96 119.21 41465.40 47541.09 2023-11-12 13:26:41.000 316 22462.98 119.15 41465.45 88888.00 2023-11-12 13:26:42.000 316 22462.95 119.14 41465.39 88888.00 2023-11-12 13:26:43.000 316 22462.97 119.12 41465.32 88888.00 2023-11-12 13:26:44.000 316 22463.06 119.10 41465.36 88888.00 2023-11-12 13:26:45.000 316 22463.14 119.09 41465.39 47541.11 2023-11-12 13:26:46.000 316 22463.15 119.08 41465.35 88888.00 2023-11-12 13:26:47.000 316 22463.15 119.07 41465.30 88888.00 2023-11-12 13:26:48.000 316 22463.19 119.02 41465.29 88888.00 2023-11-12 13:26:49.000 316 22463.27 118.98 41465.29 88888.00 2023-11-12 13:26:50.000 316 22463.31 118.99 41465.28 47541.18 2023-11-12 13:26:51.000 316 22463.28 119.00 41465.25 88888.00 2023-11-12 13:26:52.000 316 22463.25 119.00 41465.27 88888.00 2023-11-12 13:26:53.000 316 22463.27 119.02 41465.29 88888.00 2023-11-12 13:26:54.000 316 22463.30 118.97 41465.24 88888.00 2023-11-12 13:26:55.000 316 22463.34 118.89 41465.23 47541.28 2023-11-12 13:26:56.000 316 22463.40 118.89 41465.27 88888.00 2023-11-12 13:26:57.000 316 22463.46 118.92 41465.24 88888.00 2023-11-12 13:26:58.000 316 22463.48 118.95 41465.22 88888.00 2023-11-12 13:26:59.000 316 22463.47 119.00 41465.23 88888.00 2023-11-12 13:27:00.000 316 22463.47 119.07 41465.22 47541.31 2023-11-12 13:27:01.000 316 22463.50 119.11 41465.21 88888.00 2023-11-12 13:27:02.000 316 22463.52 119.11 41465.22 88888.00 2023-11-12 13:27:03.000 316 22463.52 119.10 41465.30 88888.00 2023-11-12 13:27:04.000 316 22463.51 119.10 41465.36 88888.00 2023-11-12 13:27:05.000 316 22463.54 119.13 41465.36 47541.36 2023-11-12 13:27:06.000 316 22463.59 119.16 41465.36 88888.00 2023-11-12 13:27:07.000 316 22463.59 119.12 41465.38 88888.00 2023-11-12 13:27:08.000 316 22463.56 119.05 41465.35 88888.00 2023-11-12 13:27:09.000 316 22463.56 119.02 41465.30 88888.00 2023-11-12 13:27:10.000 316 22463.60 119.03 41465.27 47541.39 2023-11-12 13:27:11.000 316 22463.63 119.04 41465.22 88888.00 2023-11-12 13:27:12.000 316 22463.63 118.98 41465.18 88888.00 2023-11-12 13:27:13.000 316 22463.61 118.92 41465.21 88888.00 2023-11-12 13:27:14.000 316 22463.62 118.95 41465.31 88888.00 2023-11-12 13:27:15.000 316 22463.61 118.99 41465.36 47541.46 2023-11-12 13:27:16.000 316 22463.59 118.99 41465.35 88888.00 2023-11-12 13:27:17.000 316 22463.63 119.00 41465.41 88888.00 2023-11-12 13:27:18.000 316 22463.69 118.99 41465.49 88888.00 2023-11-12 13:27:19.000 316 22463.74 118.92 41465.51 88888.00 2023-11-12 13:27:20.000 316 22463.72 118.89 41465.46 47541.52 2023-11-12 13:27:21.000 316 22463.66 118.93 41465.37 88888.00 2023-11-12 13:27:22.000 316 22463.65 118.90 41465.33 88888.00 2023-11-12 13:27:23.000 316 22463.73 118.87 41465.39 88888.00 2023-11-12 13:27:24.000 316 22463.81 118.90 41465.44 88888.00 2023-11-12 13:27:25.000 316 22463.82 118.91 41465.39 47541.54 2023-11-12 13:27:26.000 316 22463.81 118.88 41465.36 88888.00 2023-11-12 13:27:27.000 316 22463.81 118.85 41465.31 88888.00 2023-11-12 13:27:28.000 316 22463.80 118.80 41465.27 88888.00 2023-11-12 13:27:29.000 316 22463.79 118.77 41465.31 88888.00 2023-11-12 13:27:30.000 316 22463.81 118.82 41465.35 47541.56 2023-11-12 13:27:31.000 316 22463.84 118.93 41465.35 88888.00 2023-11-12 13:27:32.000 316 22463.84 119.00 41465.34 88888.00 2023-11-12 13:27:33.000 316 22463.81 119.02 41465.32 88888.00 2023-11-12 13:27:34.000 316 22463.80 118.99 41465.31 88888.00 2023-11-12 13:27:35.000 316 22463.78 118.95 41465.31 47541.56 2023-11-12 13:27:36.000 316 22463.72 118.91 41465.29 88888.00 2023-11-12 13:27:37.000 316 22463.65 118.87 41465.18 88888.00 2023-11-12 13:27:38.000 316 22463.62 118.86 41465.13 88888.00 2023-11-12 13:27:39.000 316 22463.61 118.88 41465.21 88888.00 2023-11-12 13:27:40.000 316 22463.59 118.89 41465.26 47541.56 2023-11-12 13:27:41.000 316 22463.60 118.84 41465.19 88888.00 2023-11-12 13:27:42.000 316 22463.62 118.76 41465.13 88888.00 2023-11-12 13:27:43.000 316 22463.64 118.70 41465.14 88888.00 2023-11-12 13:27:44.000 316 22463.68 118.65 41465.18 88888.00 2023-11-12 13:27:45.000 316 22463.75 118.64 41465.20 47541.68 2023-11-12 13:27:46.000 316 22463.81 118.61 41465.18 88888.00 2023-11-12 13:27:47.000 316 22463.86 118.57 41465.16 88888.00 2023-11-12 13:27:48.000 316 22463.91 118.54 41465.20 88888.00 2023-11-12 13:27:49.000 316 22463.94 118.53 41465.27 88888.00 2023-11-12 13:27:50.000 316 22463.95 118.53 41465.30 47541.77 2023-11-12 13:27:51.000 316 22464.01 118.55 41465.31 88888.00 2023-11-12 13:27:52.000 316 22464.09 118.54 41465.34 88888.00 2023-11-12 13:27:53.000 316 22464.11 118.53 41465.36 88888.00 2023-11-12 13:27:54.000 316 22464.14 118.54 41465.34 88888.00 2023-11-12 13:27:55.000 316 22464.20 118.54 41465.27 47541.87 2023-11-12 13:27:56.000 316 22464.28 118.54 41465.24 88888.00 2023-11-12 13:27:57.000 316 22464.31 118.58 41465.27 88888.00 2023-11-12 13:27:58.000 316 22464.27 118.58 41465.22 88888.00 2023-11-12 13:27:59.000 316 22464.26 118.55 41465.09 88888.00 2023-11-12 13:28:00.000 316 22464.31 118.54 41464.99 47541.89 2023-11-12 13:28:01.000 316 22464.33 118.57 41465.00 88888.00 2023-11-12 13:28:02.000 316 22464.31 118.64 41465.06 88888.00 2023-11-12 13:28:03.000 316 22464.28 118.72 41465.12 88888.00 2023-11-12 13:28:04.000 316 22464.24 118.74 41465.16 88888.00 2023-11-12 13:28:05.000 316 22464.16 118.71 41465.16 47541.80 2023-11-12 13:28:06.000 316 22464.09 118.69 41465.18 88888.00 2023-11-12 13:28:07.000 316 22464.08 118.69 41465.22 88888.00 2023-11-12 13:28:08.000 316 22464.13 118.60 41465.18 88888.00 2023-11-12 13:28:09.000 316 22464.17 118.48 41465.11 88888.00 2023-11-12 13:28:10.000 316 22464.23 118.40 41465.11 47541.91 2023-11-12 13:28:11.000 316 22464.32 118.36 41465.15 88888.00 2023-11-12 13:28:12.000 316 22464.39 118.34 41465.12 88888.00 2023-11-12 13:28:13.000 316 22464.44 118.36 41465.07 88888.00 2023-11-12 13:28:14.000 316 22464.51 118.41 41465.08 88888.00 2023-11-12 13:28:15.000 316 22464.55 118.48 41465.12 47541.97 2023-11-12 13:28:16.000 316 22464.54 118.55 41465.16 88888.00 2023-11-12 13:28:17.000 316 22464.46 118.56 41465.19 88888.00 2023-11-12 13:28:18.000 316 22464.36 118.52 41465.23 88888.00 2023-11-12 13:28:19.000 316 22464.33 118.51 41465.29 88888.00 2023-11-12 13:28:20.000 316 22464.32 118.53 41465.33 47541.96 2023-11-12 13:28:21.000 316 22464.28 118.54 41465.33 88888.00 2023-11-12 13:28:22.000 316 22464.22 118.50 41465.27 88888.00 2023-11-12 13:28:23.000 316 22464.15 118.47 41465.25 88888.00 2023-11-12 13:28:24.000 316 22464.14 118.47 41465.34 88888.00 2023-11-12 13:28:25.000 316 22464.16 118.46 41465.37 47541.94 2023-11-12 13:28:26.000 316 22464.17 118.43 41465.28 88888.00 2023-11-12 13:28:27.000 316 22464.16 118.41 41465.21 88888.00 2023-11-12 13:28:28.000 316 22464.20 118.41 41465.23 88888.00 2023-11-12 13:28:29.000 316 22464.31 118.41 41465.32 88888.00 2023-11-12 13:28:30.000 316 22464.40 118.41 41465.41 47542.02 2023-11-12 13:28:31.000 316 22464.46 118.39 41465.46 88888.00 2023-11-12 13:28:32.000 316 22464.52 118.36 41465.47 88888.00 2023-11-12 13:28:33.000 316 22464.61 118.29 41465.38 88888.00 2023-11-12 13:28:34.000 316 22464.68 118.23 41465.29 88888.00 2023-11-12 13:28:35.000 316 22464.72 118.22 41465.29 47542.15 2023-11-12 13:28:36.000 316 22464.72 118.21 41465.38 88888.00 2023-11-12 13:28:37.000 316 22464.70 118.22 41465.48 88888.00 2023-11-12 13:28:38.000 316 22464.69 118.25 41465.53 88888.00 2023-11-12 13:28:39.000 316 22464.62 118.24 41465.47 88888.00 2023-11-12 13:28:40.000 316 22464.56 118.25 41465.43 47542.16 2023-11-12 13:28:41.000 316 22464.54 118.25 41465.48 88888.00 2023-11-12 13:28:42.000 316 22464.55 118.21 41465.49 88888.00 2023-11-12 13:28:43.000 316 22464.57 118.18 41465.50 88888.00 2023-11-12 13:28:44.000 316 22464.56 118.14 41465.53 88888.00 2023-11-12 13:28:45.000 316 22464.49 118.10 41465.49 47542.18 2023-11-12 13:28:46.000 316 22464.40 118.12 41465.39 88888.00 2023-11-12 13:28:47.000 316 22464.38 118.16 41465.36 88888.00 2023-11-12 13:28:48.000 316 22464.40 118.13 41465.36 88888.00 2023-11-12 13:28:49.000 316 22464.44 118.09 41465.40 88888.00 2023-11-12 13:28:50.000 316 22464.48 118.06 41465.45 47542.26 2023-11-12 13:28:51.000 316 22464.53 118.01 41465.46 88888.00 2023-11-12 13:28:52.000 316 22464.60 117.95 41465.45 88888.00 2023-11-12 13:28:53.000 316 22464.66 117.93 41465.44 88888.00 2023-11-12 13:28:54.000 316 22464.70 117.95 41465.47 88888.00 2023-11-12 13:28:55.000 316 22464.78 117.98 41465.54 47542.33 2023-11-12 13:28:56.000 316 22464.92 118.01 41465.59 88888.00 2023-11-12 13:28:57.000 316 22465.05 118.01 41465.63 88888.00 2023-11-12 13:28:58.000 316 22465.07 117.94 41465.61 88888.00 2023-11-12 13:28:59.000 316 22464.99 117.87 41465.51 88888.00 2023-11-12 13:29:00.000 316 22464.96 117.87 41465.45 47542.50 2023-11-12 13:29:01.000 316 22465.01 117.92 41465.44 88888.00 2023-11-12 13:29:02.000 316 22465.07 117.93 41465.43 88888.00 2023-11-12 13:29:03.000 316 22465.08 117.93 41465.43 88888.00 2023-11-12 13:29:04.000 316 22465.06 117.96 41465.49 88888.00 2023-11-12 13:29:05.000 316 22465.05 117.99 41465.54 47542.49 2023-11-12 13:29:06.000 316 22465.11 117.97 41465.57 88888.00 2023-11-12 13:29:07.000 316 22465.19 117.93 41465.60 88888.00 2023-11-12 13:29:08.000 316 22465.23 117.90 41465.61 88888.00 2023-11-12 13:29:09.000 316 22465.26 117.88 41465.57 88888.00 2023-11-12 13:29:10.000 316 22465.32 117.88 41465.51 47542.59 2023-11-12 13:29:11.000 316 22465.40 117.94 41465.52 88888.00 2023-11-12 13:29:12.000 316 22465.45 118.02 41465.57 88888.00 2023-11-12 13:29:13.000 316 22465.45 118.04 41465.54 88888.00 2023-11-12 13:29:14.000 316 22465.43 118.00 41465.48 88888.00 2023-11-12 13:29:15.000 316 22465.40 117.97 41465.47 47542.61 2023-11-12 13:29:16.000 316 22465.35 117.93 41465.46 88888.00 2023-11-12 13:29:17.000 316 22465.34 117.93 41465.36 88888.00 2023-11-12 13:29:18.000 316 22465.35 117.96 41465.31 88888.00 2023-11-12 13:29:19.000 316 22465.36 117.97 41465.38 88888.00 2023-11-12 13:29:20.000 316 22465.36 117.98 41465.51 47542.66 2023-11-12 13:29:21.000 316 22465.37 117.98 41465.59 88888.00 2023-11-12 13:29:22.000 316 22465.38 117.96 41465.60 88888.00 2023-11-12 13:29:23.000 316 22465.43 117.94 41465.56 88888.00 2023-11-12 13:29:24.000 316 22465.52 117.94 41465.53 88888.00 2023-11-12 13:29:25.000 316 22465.56 117.92 41465.50 47542.72 2023-11-12 13:29:26.000 316 22465.53 117.87 41465.45 88888.00 2023-11-12 13:29:27.000 316 22465.49 117.84 41465.41 88888.00 2023-11-12 13:29:28.000 316 22465.53 117.86 41465.50 88888.00 2023-11-12 13:29:29.000 316 22465.60 117.92 41465.60 88888.00 2023-11-12 13:29:30.000 316 22465.67 117.92 41465.62 47542.85 2023-11-12 13:29:31.000 316 22465.71 117.87 41465.57 88888.00 2023-11-12 13:29:32.000 316 22465.72 117.82 41465.55 88888.00 2023-11-12 13:29:33.000 316 22465.72 117.77 41465.57 88888.00 2023-11-12 13:29:34.000 316 22465.74 117.73 41465.61 88888.00 2023-11-12 13:29:35.000 316 22465.79 117.71 41465.61 47542.95 2023-11-12 13:29:36.000 316 22465.84 117.76 41465.66 88888.00 2023-11-12 13:29:37.000 316 22465.93 117.81 41465.70 88888.00 2023-11-12 13:29:38.000 316 22466.01 117.83 41465.69 88888.00 2023-11-12 13:29:39.000 316 22466.09 117.84 41465.68 88888.00 2023-11-12 13:29:40.000 316 22466.13 117.84 41465.72 47543.03 2023-11-12 13:29:41.000 316 22466.13 117.80 41465.73 88888.00 2023-11-12 13:29:42.000 316 22466.12 117.75 41465.67 88888.00 2023-11-12 13:29:43.000 316 22466.09 117.69 41465.65 88888.00 2023-11-12 13:29:44.000 316 22466.06 117.68 41465.66 88888.00 2023-11-12 13:29:45.000 316 22466.04 117.71 41465.68 47543.05 2023-11-12 13:29:46.000 316 22466.03 117.72 41465.69 88888.00 2023-11-12 13:29:47.000 316 22466.03 117.73 41465.73 88888.00 2023-11-12 13:29:48.000 316 22466.06 117.75 41465.79 88888.00 2023-11-12 13:29:49.000 316 22466.09 117.73 41465.80 88888.00 2023-11-12 13:29:50.000 316 22466.06 117.67 41465.70 47543.08 2023-11-12 13:29:51.000 316 22466.01 117.61 41465.50 88888.00 2023-11-12 13:29:52.000 316 22466.00 117.58 41465.39 88888.00 2023-11-12 13:29:53.000 316 22466.02 117.61 41465.48 88888.00 2023-11-12 13:29:54.000 316 22466.05 117.63 41465.61 88888.00 2023-11-12 13:29:55.000 316 22466.08 117.63 41465.66 47543.18 2023-11-12 13:29:56.000 316 22466.12 117.63 41465.67 88888.00 2023-11-12 13:29:57.000 316 22466.17 117.63 41465.70 88888.00 2023-11-12 13:29:58.000 316 22466.18 117.59 41465.69 88888.00 2023-11-12 13:29:59.000 316 22466.19 117.57 41465.68 88888.00 2023-11-12 13:30:00.000 316 22466.22 117.57 41465.71 47543.22 2023-11-12 13:30:01.000 316 22466.23 117.55 41465.77 88888.00 2023-11-12 13:30:02.000 316 22466.24 117.54 41465.82 88888.00 2023-11-12 13:30:03.000 316 22466.30 117.55 41465.83 88888.00 2023-11-12 13:30:04.000 316 22466.34 117.59 41465.86 88888.00 2023-11-12 13:30:05.000 316 22466.35 117.62 41465.91 47543.24 2023-11-12 13:30:06.000 316 22466.33 117.59 41465.90 88888.00 2023-11-12 13:30:07.000 316 22466.30 117.55 41465.85 88888.00 2023-11-12 13:30:08.000 316 22466.29 117.55 41465.83 88888.00 2023-11-12 13:30:09.000 316 22466.31 117.57 41465.88 88888.00 2023-11-12 13:30:10.000 316 22466.34 117.59 41465.94 47543.29 2023-11-12 13:30:11.000 316 22466.38 117.60 41465.95 88888.00 2023-11-12 13:30:12.000 316 22466.37 117.62 41465.96 88888.00 2023-11-12 13:30:13.000 316 22466.35 117.64 41465.99 88888.00 2023-11-12 13:30:14.000 316 22466.35 117.61 41466.02 88888.00 2023-11-12 13:30:15.000 316 22466.35 117.57 41465.98 47543.31 2023-11-12 13:30:16.000 316 22466.34 117.52 41465.94 88888.00 2023-11-12 13:30:17.000 316 22466.35 117.48 41465.94 88888.00 2023-11-12 13:30:18.000 316 22466.37 117.47 41465.97 88888.00 2023-11-12 13:30:19.000 316 22466.39 117.47 41465.97 88888.00 2023-11-12 13:30:20.000 316 22466.44 117.44 41465.94 47543.39 2023-11-12 13:30:21.000 316 22466.50 117.39 41465.88 88888.00 2023-11-12 13:30:22.000 316 22466.53 117.38 41465.84 88888.00 2023-11-12 13:30:23.000 316 22466.54 117.37 41465.81 88888.00 2023-11-12 13:30:24.000 316 22466.56 117.34 41465.81 88888.00 2023-11-12 13:30:25.000 316 22466.60 117.31 41465.86 47543.46 2023-11-12 13:30:26.000 316 22466.59 117.35 41465.90 88888.00 2023-11-12 13:30:27.000 316 22466.58 117.41 41465.87 88888.00 2023-11-12 13:30:28.000 316 22466.62 117.42 41465.85 88888.00 2023-11-12 13:30:29.000 316 22466.68 117.42 41465.92 88888.00 2023-11-12 13:30:30.000 316 22466.71 117.44 41466.00 47543.50 2023-11-12 13:30:31.000 316 22466.69 117.43 41466.01 88888.00 2023-11-12 13:30:32.000 316 22466.65 117.40 41465.97 88888.00 2023-11-12 13:30:33.000 316 22466.62 117.41 41465.94 88888.00 2023-11-12 13:30:34.000 316 22466.60 117.46 41465.90 88888.00 2023-11-12 13:30:35.000 316 22466.56 117.49 41465.85 47543.44 2023-11-12 13:30:36.000 316 22466.52 117.48 41465.87 88888.00 2023-11-12 13:30:37.000 316 22466.52 117.47 41465.98 88888.00 2023-11-12 13:30:38.000 316 22466.54 117.46 41466.03 88888.00 2023-11-12 13:30:39.000 316 22466.50 117.44 41465.95 88888.00 2023-11-12 13:30:40.000 316 22466.41 117.41 41465.84 47543.47 2023-11-12 13:30:41.000 316 22466.35 117.42 41465.80 88888.00 2023-11-12 13:30:42.000 316 22466.39 117.42 41465.81 88888.00 2023-11-12 13:30:43.000 316 22466.46 117.42 41465.89 88888.00 2023-11-12 13:30:44.000 316 22466.50 117.40 41466.05 88888.00 2023-11-12 13:30:45.000 316 22466.55 117.38 41466.13 47543.50 2023-11-12 13:30:46.000 316 22466.59 117.34 41466.09 88888.00 2023-11-12 13:30:47.000 316 22466.57 117.30 41466.04 88888.00 2023-11-12 13:30:48.000 316 22466.50 117.24 41466.02 88888.00 2023-11-12 13:30:49.000 316 22466.47 117.19 41466.00 88888.00 2023-11-12 13:30:50.000 316 22466.48 117.13 41465.98 47543.56 2023-11-12 13:30:51.000 316 22466.50 117.10 41466.05 88888.00 2023-11-12 13:30:52.000 316 22466.55 117.12 41466.12 88888.00 2023-11-12 13:30:53.000 316 22466.59 117.14 41466.11 88888.00 2023-11-12 13:30:54.000 316 22466.65 117.13 41466.06 88888.00 2023-11-12 13:30:55.000 316 22466.69 117.11 41466.07 47543.62 2023-11-12 13:30:56.000 316 22466.71 117.12 41466.09 88888.00 2023-11-12 13:30:57.000 316 22466.67 117.12 41466.09 88888.00 2023-11-12 13:30:58.000 316 22466.62 117.10 41466.04 88888.00 2023-11-12 13:30:59.000 316 22466.58 117.12 41466.00 88888.00 2023-11-12 13:31:00.000 316 22466.57 117.18 41466.01 47543.57 2023-11-12 13:31:01.000 316 22466.53 117.15 41466.01 88888.00 2023-11-12 13:31:02.000 316 22466.48 117.06 41466.00 88888.00 2023-11-12 13:31:03.000 316 22466.47 117.03 41465.99 88888.00 2023-11-12 13:31:04.000 316 22466.47 117.05 41465.98 88888.00 2023-11-12 13:31:05.000 316 22466.48 117.09 41465.98 47543.61 2023-11-12 13:31:06.000 316 22466.44 117.14 41465.98 88888.00 2023-11-12 13:31:07.000 316 22466.38 117.16 41465.97 88888.00 2023-11-12 13:31:08.000 316 22466.35 117.14 41466.00 88888.00 2023-11-12 13:31:09.000 316 22466.39 117.09 41466.05 88888.00 2023-11-12 13:31:10.000 316 22466.47 117.05 41466.11 47543.60 2023-11-12 13:31:11.000 316 22466.54 117.02 41466.12 88888.00 2023-11-12 13:31:12.000 316 22466.55 117.01 41466.10 88888.00 2023-11-12 13:31:13.000 316 22466.52 117.03 41466.07 88888.00 2023-11-12 13:31:14.000 316 22466.48 117.05 41466.06 88888.00 2023-11-12 13:31:15.000 316 22466.46 117.05 41466.06 47543.62 2023-11-12 13:31:16.000 316 22466.45 117.03 41466.02 88888.00 2023-11-12 13:31:17.000 316 22466.47 117.04 41466.00 88888.00 2023-11-12 13:31:18.000 316 22466.53 117.08 41466.10 88888.00 2023-11-12 13:31:19.000 316 22466.62 117.11 41466.21 88888.00 2023-11-12 13:31:20.000 316 22466.66 117.12 41466.17 47543.58 2023-11-12 13:31:21.000 316 22466.63 117.08 41466.04 88888.00 2023-11-12 13:31:22.000 316 22466.58 117.05 41465.98 88888.00 2023-11-12 13:31:23.000 316 22466.54 117.05 41466.02 88888.00 2023-11-12 13:31:24.000 316 22466.54 117.07 41466.10 88888.00 2023-11-12 13:31:25.000 316 22466.54 117.08 41466.11 47543.60 2023-11-12 13:31:26.000 316 22466.48 117.04 41465.98 88888.00 2023-11-12 13:31:27.000 316 22466.41 116.98 41465.81 88888.00 2023-11-12 13:31:28.000 316 22466.38 116.96 41465.76 88888.00 2023-11-12 13:31:29.000 316 22466.34 116.95 41465.78 88888.00 2023-11-12 13:31:30.000 316 22466.31 116.94 41465.84 47543.57 2023-11-12 13:31:31.000 316 22466.33 116.93 41465.90 88888.00 2023-11-12 13:31:32.000 316 22466.37 116.93 41465.91 88888.00 2023-11-12 13:31:33.000 316 22466.41 116.93 41465.88 88888.00 2023-11-12 13:31:34.000 316 22466.47 116.92 41465.86 88888.00 2023-11-12 13:31:35.000 316 22466.52 116.92 41465.84 47543.64 2023-11-12 13:31:36.000 316 22466.49 116.92 41465.84 88888.00 2023-11-12 13:31:37.000 316 22466.44 116.88 41465.89 88888.00 2023-11-12 13:31:38.000 316 22466.47 116.87 41465.99 88888.00 2023-11-12 13:31:39.000 316 22466.54 116.88 41466.02 88888.00 2023-11-12 13:31:40.000 316 22466.57 116.89 41465.97 47543.67 2023-11-12 13:31:41.000 316 22466.55 116.91 41465.96 88888.00 2023-11-12 13:31:42.000 316 22466.53 116.93 41466.02 88888.00 2023-11-12 13:31:43.000 316 22466.54 116.94 41466.09 88888.00 2023-11-12 13:31:44.000 316 22466.58 116.97 41466.13 88888.00 2023-11-12 13:31:45.000 316 22466.59 116.99 41466.18 47543.62 2023-11-12 13:31:46.000 316 22466.52 116.95 41466.20 88888.00 2023-11-12 13:31:47.000 316 22466.45 116.93 41466.14 88888.00 2023-11-12 13:31:48.000 316 22466.47 116.95 41466.14 88888.00 2023-11-12 13:31:49.000 316 22466.52 116.99 41466.21 88888.00 2023-11-12 13:31:50.000 316 22466.50 117.02 41466.23 47543.61 2023-11-12 13:31:51.000 316 22466.49 117.04 41466.27 88888.00 2023-11-12 13:31:52.000 316 22466.53 117.08 41466.30 88888.00 2023-11-12 13:31:53.000 316 22466.55 117.12 41466.22 88888.00 2023-11-12 13:31:54.000 316 22466.53 117.13 41466.10 88888.00 2023-11-12 13:31:55.000 316 22466.53 117.10 41466.06 47543.60 2023-11-12 13:31:56.000 316 22466.54 117.05 41466.06 88888.00 2023-11-12 13:31:57.000 316 22466.56 117.01 41466.11 88888.00 2023-11-12 13:31:58.000 316 22466.56 117.01 41466.17 88888.00 2023-11-12 13:31:59.000 316 22466.53 117.01 41466.18 88888.00 2023-11-12 13:32:00.000 316 22466.49 117.03 41466.13 47543.66 2023-11-12 13:32:01.000 316 22466.47 117.05 41466.14 88888.00 2023-11-12 13:32:02.000 316 22466.50 117.03 41466.19 88888.00 2023-11-12 13:32:03.000 316 22466.52 117.00 41466.23 88888.00 2023-11-12 13:32:04.000 316 22466.56 117.00 41466.27 88888.00 2023-11-12 13:32:05.000 316 22466.59 116.97 41466.27 47543.65 2023-11-12 13:32:06.000 316 22466.60 116.96 41466.21 88888.00 2023-11-12 13:32:07.000 316 22466.59 117.02 41466.15 88888.00 2023-11-12 13:32:08.000 316 22466.58 117.07 41466.14 88888.00 2023-11-12 13:32:09.000 316 22466.55 117.08 41466.16 88888.00 2023-11-12 13:32:10.000 316 22466.52 117.07 41466.18 47543.65 2023-11-12 13:32:11.000 316 22466.51 117.06 41466.19 88888.00 2023-11-12 13:32:12.000 316 22466.48 117.05 41466.18 88888.00 2023-11-12 13:32:13.000 316 22466.49 117.04 41466.15 88888.00 2023-11-12 13:32:14.000 316 22466.55 117.06 41466.18 88888.00 2023-11-12 13:32:15.000 316 22466.58 117.11 41466.21 47543.69 2023-11-12 13:32:16.000 316 22466.54 117.11 41466.17 88888.00 2023-11-12 13:32:17.000 316 22466.49 117.08 41466.12 88888.00 2023-11-12 13:32:18.000 316 22466.46 117.03 41466.16 88888.00 2023-11-12 13:32:19.000 316 22466.47 116.97 41466.22 88888.00 2023-11-12 13:32:20.000 316 22466.55 116.97 41466.27 47543.72 2023-11-12 13:32:21.000 316 22466.64 116.97 41466.31 88888.00 2023-11-12 13:32:22.000 316 22466.67 116.97 41466.32 88888.00 2023-11-12 13:32:23.000 316 22466.63 116.99 41466.32 88888.00 2023-11-12 13:32:24.000 316 22466.58 116.99 41466.27 88888.00 2023-11-12 13:32:25.000 316 22466.56 116.97 41466.18 47543.74 2023-11-12 13:32:26.000 316 22466.58 117.02 41466.18 88888.00 2023-11-12 13:32:27.000 316 22466.60 117.03 41466.31 88888.00 2023-11-12 13:32:28.000 316 22466.61 116.97 41466.38 88888.00 2023-11-12 13:32:29.000 316 22466.59 116.92 41466.36 88888.00 2023-11-12 13:32:30.000 316 22466.56 116.90 41466.31 47543.77 2023-11-12 13:32:31.000 316 22466.55 116.88 41466.30 88888.00 2023-11-12 13:32:32.000 316 22466.52 116.89 41466.31 88888.00 2023-11-12 13:32:33.000 316 22466.54 116.94 41466.31 88888.00 2023-11-12 13:32:34.000 316 22466.62 116.97 41466.32 88888.00 2023-11-12 13:32:35.000 316 22466.69 116.97 41466.35 47543.83 2023-11-12 13:32:36.000 316 22466.73 116.99 41466.34 88888.00 2023-11-12 13:32:37.000 316 22466.76 117.05 41466.34 88888.00 2023-11-12 13:32:38.000 316 22466.75 117.08 41466.37 88888.00 2023-11-12 13:32:39.000 316 22466.68 117.08 41466.34 88888.00 2023-11-12 13:32:40.000 316 22466.60 117.08 41466.26 47543.80 2023-11-12 13:32:41.000 316 22466.56 117.09 41466.18 88888.00 2023-11-12 13:32:42.000 316 22466.58 117.08 41466.14 88888.00 2023-11-12 13:32:43.000 316 22466.62 117.09 41466.10 88888.00 2023-11-12 13:32:44.000 316 22466.65 117.12 41466.03 88888.00 2023-11-12 13:32:45.000 316 22466.65 117.11 41465.99 47543.85 2023-11-12 13:32:46.000 316 22466.65 117.04 41466.00 88888.00 2023-11-12 13:32:47.000 316 22466.64 117.02 41466.03 88888.00 2023-11-12 13:32:48.000 316 22466.63 117.06 41466.08 88888.00 2023-11-12 13:32:49.000 316 22466.60 117.09 41466.06 88888.00 2023-11-12 13:32:50.000 316 22466.62 117.11 41465.95 47543.86 2023-11-12 13:32:51.000 316 22466.65 117.11 41465.92 88888.00 2023-11-12 13:32:52.000 316 22466.60 117.06 41465.97 88888.00 2023-11-12 13:32:53.000 316 22466.56 117.04 41466.00 88888.00 2023-11-12 13:32:54.000 316 22466.56 117.07 41466.05 88888.00 2023-11-12 13:32:55.000 316 22466.56 117.06 41466.11 47543.85 2023-11-12 13:32:56.000 316 22466.55 117.01 41466.13 88888.00 2023-11-12 13:32:57.000 316 22466.56 117.00 41466.16 88888.00 2023-11-12 13:32:58.000 316 22466.62 117.02 41466.19 88888.00 2023-11-12 13:32:59.000 316 22466.70 117.00 41466.16 88888.00 2023-11-12 13:33:00.000 316 22466.76 116.97 41466.12 47543.87 2023-11-12 13:33:01.000 316 22466.75 116.97 41466.11 88888.00 2023-11-12 13:33:02.000 316 22466.70 116.96 41466.07 88888.00 2023-11-12 13:33:03.000 316 22466.65 116.94 41466.02 88888.00 2023-11-12 13:33:04.000 316 22466.61 116.92 41466.05 88888.00 2023-11-12 13:33:05.000 316 22466.61 116.89 41466.09 47543.88 2023-11-12 13:33:06.000 316 22466.61 116.88 41466.01 88888.00 2023-11-12 13:33:07.000 316 22466.64 116.92 41465.96 88888.00 2023-11-12 13:33:08.000 316 22466.68 116.99 41466.03 88888.00 2023-11-12 13:33:09.000 316 22466.69 116.99 41466.06 88888.00 2023-11-12 13:33:10.000 316 22466.63 116.97 41466.02 47543.94 2023-11-12 13:33:11.000 316 22466.60 117.00 41466.00 88888.00 2023-11-12 13:33:12.000 316 22466.65 117.05 41466.00 88888.00 2023-11-12 13:33:13.000 316 22466.71 117.09 41466.04 88888.00 2023-11-12 13:33:14.000 316 22466.68 117.09 41466.06 88888.00 2023-11-12 13:33:15.000 316 22466.63 117.06 41466.09 47543.93 2023-11-12 13:33:16.000 316 22466.65 117.06 41466.17 88888.00 2023-11-12 13:33:17.000 316 22466.68 117.10 41466.21 88888.00 2023-11-12 13:33:18.000 316 22466.62 117.14 41466.20 88888.00 2023-11-12 13:33:19.000 316 22466.54 117.17 41466.20 88888.00 2023-11-12 13:33:20.000 316 22466.51 117.14 41466.24 47543.87 2023-11-12 13:33:21.000 316 22466.50 117.06 41466.24 88888.00 2023-11-12 13:33:22.000 316 22466.47 116.99 41466.16 88888.00 2023-11-12 13:33:23.000 316 22466.48 116.99 41466.14 88888.00 2023-11-12 13:33:24.000 316 22466.52 117.04 41466.25 88888.00 2023-11-12 13:33:25.000 316 22466.52 117.09 41466.35 47543.85 2023-11-12 13:33:26.000 316 22466.50 117.11 41466.40 88888.00 2023-11-12 13:33:27.000 316 22466.49 117.11 41466.46 88888.00 2023-11-12 13:33:28.000 316 22466.44 117.08 41466.45 88888.00 2023-11-12 13:33:29.000 316 22466.38 117.03 41466.32 88888.00 2023-11-12 13:33:30.000 316 22466.38 117.04 41466.19 47543.83 2023-11-12 13:33:31.000 316 22466.40 117.08 41466.19 88888.00 2023-11-12 13:33:32.000 316 22466.44 117.10 41466.23 88888.00 2023-11-12 13:33:33.000 316 22466.48 117.08 41466.24 88888.00 2023-11-12 13:33:34.000 316 22466.50 117.08 41466.27 88888.00 2023-11-12 13:33:35.000 316 22466.47 117.09 41466.22 47543.83 2023-11-12 13:33:36.000 316 22466.39 117.02 41466.07 88888.00 2023-11-12 13:33:37.000 316 22466.33 116.94 41465.96 88888.00 2023-11-12 13:33:38.000 316 22466.34 116.92 41466.00 88888.00 2023-11-12 13:33:39.000 316 22466.36 116.90 41466.12 88888.00 2023-11-12 13:33:40.000 316 22466.34 116.88 41466.18 47543.79 2023-11-12 13:33:41.000 316 22466.32 116.87 41466.19 88888.00 2023-11-12 13:33:42.000 316 22466.32 116.87 41466.24 88888.00 2023-11-12 13:33:43.000 316 22466.37 116.90 41466.31 88888.00 2023-11-12 13:33:44.000 316 22466.43 116.96 41466.33 88888.00 2023-11-12 13:33:45.000 316 22466.48 117.01 41466.31 47543.82 2023-11-12 13:33:46.000 316 22466.50 117.02 41466.32 88888.00 2023-11-12 13:33:47.000 316 22466.49 116.98 41466.34 88888.00 2023-11-12 13:33:48.000 316 22466.48 116.95 41466.31 88888.00 2023-11-12 13:33:49.000 316 22466.48 116.98 41466.28 88888.00 2023-11-12 13:33:50.000 316 22466.49 117.04 41466.27 47543.82 2023-11-12 13:33:51.000 316 22466.49 117.06 41466.24 88888.00 2023-11-12 13:33:52.000 316 22466.48 117.02 41466.19 88888.00 2023-11-12 13:33:53.000 316 22466.45 116.98 41466.18 88888.00 2023-11-12 13:33:54.000 316 22466.39 116.99 41466.21 88888.00 2023-11-12 13:33:55.000 316 22466.32 117.07 41466.24 47543.81 2023-11-12 13:33:56.000 316 22466.28 117.13 41466.30 88888.00 2023-11-12 13:33:57.000 316 22466.29 117.14 41466.35 88888.00 2023-11-12 13:33:58.000 316 22466.34 117.19 41466.34 88888.00 2023-11-12 13:33:59.000 316 22466.40 117.28 41466.31 88888.00 2023-11-12 13:34:00.000 316 22466.37 117.30 41466.29 47543.79 2023-11-12 13:34:01.000 316 22466.28 117.28 41466.31 88888.00 2023-11-12 13:34:02.000 316 22466.27 117.26 41466.34 88888.00 2023-11-12 13:34:03.000 316 22466.29 117.23 41466.28 88888.00 2023-11-12 13:34:04.000 316 22466.26 117.19 41466.13 88888.00 2023-11-12 13:34:05.000 316 22466.23 117.21 41466.09 47543.75 2023-11-12 13:34:06.000 316 22466.24 117.26 41466.15 88888.00 2023-11-12 13:34:07.000 316 22466.23 117.28 41466.16 88888.00 2023-11-12 13:34:08.000 316 22466.22 117.26 41466.18 88888.00 2023-11-12 13:34:09.000 316 22466.23 117.23 41466.28 88888.00 2023-11-12 13:34:10.000 316 22466.23 117.20 41466.36 47543.75 2023-11-12 13:34:11.000 316 22466.22 117.18 41466.41 88888.00 2023-11-12 13:34:12.000 316 22466.22 117.21 41466.47 88888.00 2023-11-12 13:34:13.000 316 22466.19 117.24 41466.50 88888.00 2023-11-12 13:34:14.000 316 22466.15 117.25 41466.50 88888.00 2023-11-12 13:34:15.000 316 22466.09 117.25 41466.49 47543.71 2023-11-12 13:34:16.000 316 22466.06 117.28 41466.55 88888.00 2023-11-12 13:34:17.000 316 22466.11 117.32 41466.65 88888.00 2023-11-12 13:34:18.000 316 22466.13 117.30 41466.62 88888.00 2023-11-12 13:34:19.000 316 22466.07 117.23 41466.50 88888.00 2023-11-12 13:34:20.000 316 22466.00 117.18 41466.44 47543.71 2023-11-12 13:34:21.000 316 22465.95 117.17 41466.49 88888.00 2023-11-12 13:34:22.000 316 22465.91 117.16 41466.60 88888.00 2023-11-12 13:34:23.000 316 22465.89 117.17 41466.69 88888.00 2023-11-12 13:34:24.000 316 22465.87 117.19 41466.69 88888.00 2023-11-12 13:34:25.000 316 22465.84 117.20 41466.64 47543.63 2023-11-12 13:34:26.000 316 22465.79 117.19 41466.60 88888.00 2023-11-12 13:34:27.000 316 22465.71 117.14 41466.60 88888.00 2023-11-12 13:34:28.000 316 22465.68 117.11 41466.66 88888.00 2023-11-12 13:34:29.000 316 22465.70 117.14 41466.71 88888.00 2023-11-12 13:34:30.000 316 22465.69 117.18 41466.71 47543.59 2023-11-12 13:34:31.000 316 22465.67 117.19 41466.71 88888.00 2023-11-12 13:34:32.000 316 22465.67 117.21 41466.66 88888.00 2023-11-12 13:34:33.000 316 22465.65 117.25 41466.56 88888.00 2023-11-12 13:34:34.000 316 22465.58 117.26 41466.49 88888.00 2023-11-12 13:34:35.000 316 22465.51 117.23 41466.42 47543.51 2023-11-12 13:34:36.000 316 22465.45 117.19 41466.41 88888.00 2023-11-12 13:34:37.000 316 22465.40 117.17 41466.46 88888.00 2023-11-12 13:34:38.000 316 22465.36 117.19 41466.48 88888.00 2023-11-12 13:34:39.000 316 22465.34 117.26 41466.54 88888.00 2023-11-12 13:34:40.000 316 22465.35 117.34 41466.65 47543.37 2023-11-12 13:34:41.000 316 22465.36 117.36 41466.62 88888.00 2023-11-12 13:34:42.000 316 22465.35 117.36 41466.50 88888.00 2023-11-12 13:34:43.000 316 22465.30 117.34 41466.40 88888.00 2023-11-12 13:34:44.000 316 22465.25 117.34 41466.38 88888.00 2023-11-12 13:34:45.000 316 22465.23 117.37 41466.44 47543.31 2023-11-12 13:34:46.000 316 22465.20 117.37 41466.47 88888.00 2023-11-12 13:34:47.000 316 22465.17 117.36 41466.46 88888.00 2023-11-12 13:34:48.000 316 22465.20 117.42 41466.50 88888.00 2023-11-12 13:34:49.000 316 22465.28 117.51 41466.57 88888.00 2023-11-12 13:34:50.000 316 22465.32 117.55 41466.60 47543.30 2023-11-12 13:34:51.000 316 22465.33 117.56 41466.51 88888.00 2023-11-12 13:34:52.000 316 22465.32 117.53 41466.39 88888.00 2023-11-12 13:34:53.000 316 22465.36 117.51 41466.36 88888.00 2023-11-12 13:34:54.000 316 22465.44 117.48 41466.38 88888.00 2023-11-12 13:34:55.000 316 22465.50 117.47 41466.36 47543.42 2023-11-12 13:34:56.000 316 22465.51 117.50 41466.28 88888.00 2023-11-12 13:34:57.000 316 22465.56 117.52 41466.28 88888.00 2023-11-12 13:34:58.000 316 22465.66 117.50 41466.34 88888.00 2023-11-12 13:34:59.000 316 22465.73 117.49 41466.34 88888.00 2023-11-12 13:35:00.000 316 22465.78 117.50 41466.32 47543.53 2023-11-12 13:35:01.000 316 22465.85 117.47 41466.38 88888.00 2023-11-12 13:35:02.000 316 22465.98 117.44 41466.48 88888.00 2023-11-12 13:35:03.000 316 22466.10 117.44 41466.54 88888.00 2023-11-12 13:35:04.000 316 22466.12 117.45 41466.54 88888.00 2023-11-12 13:35:05.000 316 22466.08 117.43 41466.50 47543.70 2023-11-12 13:35:06.000 316 22466.05 117.44 41466.48 88888.00 2023-11-12 13:35:07.000 316 22466.09 117.45 41466.50 88888.00 2023-11-12 13:35:08.000 316 22466.16 117.42 41466.55 88888.00 2023-11-12 13:35:09.000 316 22466.23 117.42 41466.60 88888.00 2023-11-12 13:35:10.000 316 22466.28 117.43 41466.63 47543.85 2023-11-12 13:35:11.000 316 22466.32 117.37 41466.62 88888.00 2023-11-12 13:35:12.000 316 22466.37 117.35 41466.57 88888.00 2023-11-12 13:35:13.000 316 22466.43 117.38 41466.57 88888.00 2023-11-12 13:35:14.000 316 22466.47 117.39 41466.64 88888.00 2023-11-12 13:35:15.000 316 22466.53 117.36 41466.68 47544.01 2023-11-12 13:35:16.000 316 22466.63 117.30 41466.62 88888.00 2023-11-12 13:35:17.000 316 22466.70 117.27 41466.51 88888.00 2023-11-12 13:35:18.000 316 22466.76 117.30 41466.48 88888.00 2023-11-12 13:35:19.000 316 22466.79 117.35 41466.55 88888.00 2023-11-12 13:35:20.000 316 22466.81 117.41 41466.62 47544.10 2023-11-12 13:35:21.000 316 22466.84 117.49 41466.66 88888.00 2023-11-12 13:35:22.000 316 22466.88 117.53 41466.69 88888.00 2023-11-12 13:35:23.000 316 22466.92 117.53 41466.70 88888.00 2023-11-12 13:35:24.000 316 22466.94 117.53 41466.70 88888.00 2023-11-12 13:35:25.000 316 22466.96 117.54 41466.64 47544.12 2023-11-12 13:35:26.000 316 22466.98 117.52 41466.57 88888.00 2023-11-12 13:35:27.000 316 22466.98 117.46 41466.56 88888.00 2023-11-12 13:35:28.000 316 22466.95 117.43 41466.62 88888.00 2023-11-12 13:35:29.000 316 22466.94 117.49 41466.70 88888.00 2023-11-12 13:35:30.000 316 22466.93 117.58 41466.73 47544.13 2023-11-12 13:35:31.000 316 22466.92 117.63 41466.71 88888.00 2023-11-12 13:35:32.000 316 22466.92 117.63 41466.75 88888.00 2023-11-12 13:35:33.000 316 22466.91 117.58 41466.81 88888.00 2023-11-12 13:35:34.000 316 22466.88 117.48 41466.77 88888.00 2023-11-12 13:35:35.000 316 22466.85 117.40 41466.67 47544.14 2023-11-12 13:35:36.000 316 22466.86 117.43 41466.63 88888.00 2023-11-12 13:35:37.000 316 22466.90 117.51 41466.69 88888.00 2023-11-12 13:35:38.000 316 22466.89 117.56 41466.77 88888.00 2023-11-12 13:35:39.000 316 22466.88 117.57 41466.85 88888.00 2023-11-12 13:35:40.000 316 22466.91 117.57 41466.93 47544.18 2023-11-12 13:35:41.000 316 22466.94 117.54 41466.94 88888.00 2023-11-12 13:35:42.000 316 22466.94 117.47 41466.90 88888.00 2023-11-12 13:35:43.000 316 22466.92 117.41 41466.82 88888.00 2023-11-12 13:35:44.000 316 22466.92 117.40 41466.73 88888.00 2023-11-12 13:35:45.000 316 22466.91 117.46 41466.68 47544.21 2023-11-12 13:35:46.000 316 22466.92 117.53 41466.69 88888.00 2023-11-12 13:35:47.000 316 22466.91 117.52 41466.69 88888.00 2023-11-12 13:35:48.000 316 22466.84 117.49 41466.60 88888.00 2023-11-12 13:35:49.000 316 22466.78 117.47 41466.51 88888.00 2023-11-12 13:35:50.000 316 22466.74 117.44 41466.54 47544.18 2023-11-12 13:35:51.000 316 22466.68 117.42 41466.56 88888.00 2023-11-12 13:35:52.000 316 22466.62 117.45 41466.55 88888.00 2023-11-12 13:35:53.000 316 22466.61 117.50 41466.63 88888.00 2023-11-12 13:35:54.000 316 22466.59 117.54 41466.72 88888.00 2023-11-12 13:35:55.000 316 22466.53 117.54 41466.70 47544.17 2023-11-12 13:35:56.000 316 22466.45 117.51 41466.68 88888.00 2023-11-12 13:35:57.000 316 22466.37 117.50 41466.67 88888.00 2023-11-12 13:35:58.000 316 22466.28 117.51 41466.64 88888.00 2023-11-12 13:35:59.000 316 22466.23 117.53 41466.62 88888.00 2023-11-12 13:36:00.000 316 22466.24 117.54 41466.62 47544.00 2023-11-12 13:36:01.000 316 22466.23 117.58 41466.61 88888.00 2023-11-12 13:36:02.000 316 22466.17 117.63 41466.60 88888.00 2023-11-12 13:36:03.000 316 22466.11 117.63 41466.61 88888.00 2023-11-12 13:36:04.000 316 22466.09 117.62 41466.61 88888.00 2023-11-12 13:36:05.000 316 22466.10 117.64 41466.62 47543.95 2023-11-12 13:36:06.000 316 22466.06 117.66 41466.62 88888.00 2023-11-12 13:36:07.000 316 22466.02 117.64 41466.59 88888.00 2023-11-12 13:36:08.000 316 22466.03 117.64 41466.55 88888.00 2023-11-12 13:36:09.000 316 22466.03 117.66 41466.54 88888.00 2023-11-12 13:36:10.000 316 22466.05 117.72 41466.65 47543.93 2023-11-12 13:36:11.000 316 22466.09 117.82 41466.81 88888.00 2023-11-12 13:36:12.000 316 22466.11 117.91 41466.85 88888.00 2023-11-12 13:36:13.000 316 22466.08 117.93 41466.78 88888.00 2023-11-12 13:36:14.000 316 22466.05 117.88 41466.72 88888.00 2023-11-12 13:36:15.000 316 22466.01 117.81 41466.73 47543.96 2023-11-12 13:36:16.000 316 22466.01 117.76 41466.79 88888.00 2023-11-12 13:36:17.000 316 22466.06 117.77 41466.84 88888.00 2023-11-12 13:36:18.000 316 22466.15 117.81 41466.84 88888.00 2023-11-12 13:36:19.000 316 22466.23 117.90 41466.84 88888.00 2023-11-12 13:36:20.000 316 22466.30 117.97 41466.82 47544.02 2023-11-12 13:36:21.000 316 22466.33 117.98 41466.81 88888.00 2023-11-12 13:36:22.000 316 22466.33 117.96 41466.77 88888.00 2023-11-12 13:36:23.000 316 22466.32 117.91 41466.68 88888.00 2023-11-12 13:36:24.000 316 22466.33 117.86 41466.62 88888.00 2023-11-12 13:36:25.000 316 22466.37 117.87 41466.61 47544.07 2023-11-12 13:36:26.000 316 22466.43 117.89 41466.60 88888.00 2023-11-12 13:36:27.000 316 22466.44 117.89 41466.55 88888.00 2023-11-12 13:36:28.000 316 22466.46 117.88 41466.50 88888.00 2023-11-12 13:36:29.000 316 22466.48 117.91 41466.53 88888.00 2023-11-12 13:36:30.000 316 22466.46 117.95 41466.60 47544.15 2023-11-12 13:36:31.000 316 22466.42 117.95 41466.57 88888.00 2023-11-12 13:36:32.000 316 22466.42 117.92 41466.51 88888.00 2023-11-12 13:36:33.000 316 22466.42 117.92 41466.52 88888.00 2023-11-12 13:36:34.000 316 22466.38 117.93 41466.59 88888.00 2023-11-12 13:36:35.000 316 22466.32 117.94 41466.57 47544.08 2023-11-12 13:36:36.000 316 22466.30 117.96 41466.51 88888.00 2023-11-12 13:36:37.000 316 22466.32 117.99 41466.57 88888.00 2023-11-12 13:36:38.000 316 22466.34 118.02 41466.69 88888.00 2023-11-12 13:36:39.000 316 22466.31 118.01 41466.71 88888.00 2023-11-12 13:36:40.000 316 22466.22 117.97 41466.62 47544.00 2023-11-12 13:36:41.000 316 22466.17 117.95 41466.55 88888.00 2023-11-12 13:36:42.000 316 22466.14 117.95 41466.56 88888.00 2023-11-12 13:36:43.000 316 22466.11 117.95 41466.58 88888.00 2023-11-12 13:36:44.000 316 22466.07 117.96 41466.62 88888.00 2023-11-12 13:36:45.000 316 22466.06 118.00 41466.68 47543.94 2023-11-12 13:36:46.000 316 22466.10 118.05 41466.74 88888.00 2023-11-12 13:36:47.000 316 22466.10 118.04 41466.77 88888.00 2023-11-12 13:36:48.000 316 22466.06 117.98 41466.74 88888.00 2023-11-12 13:36:49.000 316 22466.03 117.93 41466.69 88888.00 2023-11-12 13:36:50.000 316 22466.03 117.88 41466.64 47543.94 2023-11-12 13:36:51.000 316 22466.04 117.86 41466.63 88888.00 2023-11-12 13:36:52.000 316 22466.03 117.89 41466.67 88888.00 2023-11-12 13:36:53.000 316 22466.03 117.94 41466.68 88888.00 2023-11-12 13:36:54.000 316 22466.06 117.95 41466.64 88888.00 2023-11-12 13:36:55.000 316 22466.08 117.94 41466.61 47543.92 2023-11-12 13:36:56.000 316 22466.02 117.88 41466.57 88888.00 2023-11-12 13:36:57.000 316 22465.95 117.83 41466.54 88888.00 2023-11-12 13:36:58.000 316 22465.93 117.88 41466.54 88888.00 2023-11-12 13:36:59.000 316 22465.94 117.93 41466.61 88888.00 2023-11-12 13:37:00.000 316 22465.95 117.92 41466.75 47543.90 2023-11-12 13:37:01.000 316 22465.93 117.91 41466.84 88888.00 2023-11-12 13:37:02.000 316 22465.88 117.93 41466.80 88888.00 2023-11-12 13:37:03.000 316 22465.86 117.97 41466.72 88888.00 2023-11-12 13:37:04.000 316 22465.84 117.98 41466.68 88888.00 2023-11-12 13:37:05.000 316 22465.82 117.96 41466.67 47543.86 2023-11-12 13:37:06.000 316 22465.80 117.96 41466.68 88888.00 2023-11-12 13:37:07.000 316 22465.79 117.95 41466.66 88888.00 2023-11-12 13:37:08.000 316 22465.76 117.94 41466.64 88888.00 2023-11-12 13:37:09.000 316 22465.76 117.94 41466.69 88888.00 2023-11-12 13:37:10.000 316 22465.80 117.97 41466.78 47543.87 2023-11-12 13:37:11.000 316 22465.84 118.02 41466.77 88888.00 2023-11-12 13:37:12.000 316 22465.83 118.04 41466.71 88888.00 2023-11-12 13:37:13.000 316 22465.77 118.02 41466.63 88888.00 2023-11-12 13:37:14.000 316 22465.71 118.02 41466.57 88888.00 2023-11-12 13:37:15.000 316 22465.68 118.04 41466.56 47543.88 2023-11-12 13:37:16.000 316 22465.66 118.04 41466.55 88888.00 2023-11-12 13:37:17.000 316 22465.65 118.06 41466.54 88888.00 2023-11-12 13:37:18.000 316 22465.63 118.10 41466.54 88888.00 2023-11-12 13:37:19.000 316 22465.60 118.09 41466.53 88888.00 2023-11-12 13:37:20.000 316 22465.55 118.04 41466.52 47543.89 2023-11-12 13:37:21.000 316 22465.48 118.03 41466.56 88888.00 2023-11-12 13:37:22.000 316 22465.38 118.11 41466.65 88888.00 2023-11-12 13:37:23.000 316 22465.33 118.22 41466.71 88888.00 2023-11-12 13:37:24.000 316 22465.35 118.30 41466.72 88888.00 2023-11-12 13:37:25.000 316 22465.38 118.32 41466.73 47543.72 2023-11-12 13:37:26.000 316 22465.34 118.34 41466.71 88888.00 2023-11-12 13:37:27.000 316 22465.26 118.40 41466.64 88888.00 2023-11-12 13:37:28.000 316 22465.23 118.44 41466.59 88888.00 2023-11-12 13:37:29.000 316 22465.23 118.44 41466.57 88888.00 2023-11-12 13:37:30.000 316 22465.18 118.43 41466.48 47543.63 2023-11-12 13:37:31.000 316 22465.14 118.48 41466.43 88888.00 2023-11-12 13:37:32.000 316 22465.12 118.54 41466.48 88888.00 2023-11-12 13:37:33.000 316 22465.10 118.58 41466.54 88888.00 2023-11-12 13:37:34.000 316 22465.12 118.63 41466.56 88888.00 2023-11-12 13:37:35.000 316 22465.13 118.64 41466.57 47543.57 2023-11-12 13:37:36.000 316 22465.10 118.63 41466.61 88888.00 2023-11-12 13:37:37.000 316 22465.04 118.62 41466.61 88888.00 2023-11-12 13:37:38.000 316 22464.98 118.58 41466.57 88888.00 2023-11-12 13:37:39.000 316 22464.92 118.55 41466.60 88888.00 2023-11-12 13:37:40.000 316 22464.89 118.58 41466.66 47543.49 2023-11-12 13:37:41.000 316 22464.96 118.65 41466.71 88888.00 2023-11-12 13:37:42.000 316 22465.03 118.74 41466.82 88888.00 2023-11-12 13:37:43.000 316 22465.03 118.77 41466.95 88888.00 2023-11-12 13:37:44.000 316 22464.99 118.74 41466.94 88888.00 2023-11-12 13:37:45.000 316 22464.93 118.72 41466.81 47543.40 2023-11-12 13:37:46.000 316 22464.87 118.76 41466.63 88888.00 2023-11-12 13:37:47.000 316 22464.80 118.78 41466.50 88888.00 2023-11-12 13:37:48.000 316 22464.75 118.76 41466.47 88888.00 2023-11-12 13:37:49.000 316 22464.77 118.76 41466.53 88888.00 2023-11-12 13:37:50.000 316 22464.78 118.77 41466.62 47543.35 2023-11-12 13:37:51.000 316 22464.72 118.81 41466.70 88888.00 2023-11-12 13:37:52.000 316 22464.65 118.87 41466.77 88888.00 2023-11-12 13:37:53.000 316 22464.61 118.90 41466.79 88888.00 2023-11-12 13:37:54.000 316 22464.56 118.89 41466.76 88888.00 2023-11-12 13:37:55.000 316 22464.52 118.87 41466.66 47543.24 2023-11-12 13:37:56.000 316 22464.51 118.86 41466.61 88888.00 2023-11-12 13:37:57.000 316 22464.49 118.90 41466.67 88888.00 2023-11-12 13:37:58.000 316 22464.49 118.97 41466.78 88888.00 2023-11-12 13:37:59.000 316 22464.52 119.01 41466.80 88888.00 2023-11-12 13:38:00.000 316 22464.54 118.98 41466.73 47543.28 2023-11-12 13:38:01.000 316 22464.53 118.96 41466.70 88888.00 2023-11-12 13:38:02.000 316 22464.50 118.97 41466.68 88888.00 2023-11-12 13:38:03.000 316 22464.46 118.99 41466.59 88888.00 2023-11-12 13:38:04.000 316 22464.44 119.03 41466.56 88888.00 2023-11-12 13:38:05.000 316 22464.46 119.07 41466.65 47543.20 2023-11-12 13:38:06.000 316 22464.47 119.10 41466.75 88888.00 2023-11-12 13:38:07.000 316 22464.44 119.18 41466.79 88888.00 2023-11-12 13:38:08.000 316 22464.38 119.27 41466.79 88888.00 2023-11-12 13:38:09.000 316 22464.33 119.30 41466.74 88888.00 2023-11-12 13:38:10.000 316 22464.29 119.29 41466.69 47543.16 2023-11-12 13:38:11.000 316 22464.27 119.27 41466.67 88888.00 2023-11-12 13:38:12.000 316 22464.27 119.30 41466.65 88888.00 2023-11-12 13:38:13.000 316 22464.28 119.35 41466.59 88888.00 2023-11-12 13:38:14.000 316 22464.30 119.38 41466.57 88888.00 2023-11-12 13:38:15.000 316 22464.32 119.39 41466.62 47543.17 2023-11-12 13:38:16.000 316 22464.36 119.41 41466.70 88888.00 2023-11-12 13:38:17.000 316 22464.43 119.45 41466.73 88888.00 2023-11-12 13:38:18.000 316 22464.47 119.48 41466.72 88888.00 2023-11-12 13:38:19.000 316 22464.43 119.46 41466.72 88888.00 2023-11-12 13:38:20.000 316 22464.38 119.39 41466.69 47543.19 2023-11-12 13:38:21.000 316 22464.36 119.35 41466.61 88888.00 2023-11-12 13:38:22.000 316 22464.40 119.37 41466.58 88888.00 2023-11-12 13:38:23.000 316 22464.47 119.44 41466.66 88888.00 2023-11-12 13:38:24.000 316 22464.48 119.50 41466.74 88888.00 2023-11-12 13:38:25.000 316 22464.45 119.46 41466.74 47543.22 2023-11-12 13:38:26.000 316 22464.41 119.39 41466.72 88888.00 2023-11-12 13:38:27.000 316 22464.42 119.38 41466.66 88888.00 2023-11-12 13:38:28.000 316 22464.43 119.44 41466.57 88888.00 2023-11-12 13:38:29.000 316 22464.44 119.51 41466.55 88888.00 2023-11-12 13:38:30.000 316 22464.47 119.56 41466.61 47543.23 2023-11-12 13:38:31.000 316 22464.51 119.57 41466.67 88888.00 2023-11-12 13:38:32.000 316 22464.54 119.57 41466.73 88888.00 2023-11-12 13:38:33.000 316 22464.56 119.59 41466.80 88888.00 2023-11-12 13:38:34.000 316 22464.56 119.60 41466.81 88888.00 2023-11-12 13:38:35.000 316 22464.50 119.58 41466.69 47543.20 2023-11-12 13:38:36.000 316 22464.42 119.56 41466.55 88888.00 2023-11-12 13:38:37.000 316 22464.35 119.56 41466.48 88888.00 2023-11-12 13:38:38.000 316 22464.35 119.57 41466.49 88888.00 2023-11-12 13:38:39.000 316 22464.43 119.60 41466.56 88888.00 2023-11-12 13:38:40.000 316 22464.49 119.60 41466.59 47543.22 2023-11-12 13:38:41.000 316 22464.50 119.54 41466.59 88888.00 2023-11-12 13:38:42.000 316 22464.49 119.53 41466.60 88888.00 2023-11-12 13:38:43.000 316 22464.49 119.57 41466.59 88888.00 2023-11-12 13:38:44.000 316 22464.48 119.55 41466.56 88888.00 2023-11-12 13:38:45.000 316 22464.46 119.51 41466.53 47543.22 2023-11-12 13:38:46.000 316 22464.47 119.54 41466.54 88888.00 2023-11-12 13:38:47.000 316 22464.51 119.63 41466.62 88888.00 2023-11-12 13:38:48.000 316 22464.53 119.73 41466.68 88888.00 2023-11-12 13:38:49.000 316 22464.51 119.79 41466.67 88888.00 2023-11-12 13:38:50.000 316 22464.49 119.78 41466.65 47543.22 2023-11-12 13:38:51.000 316 22464.48 119.76 41466.64 88888.00 2023-11-12 13:38:52.000 316 22464.49 119.77 41466.62 88888.00 2023-11-12 13:38:53.000 316 22464.50 119.79 41466.54 88888.00 2023-11-12 13:38:54.000 316 22464.47 119.80 41466.46 88888.00 2023-11-12 13:38:55.000 316 22464.45 119.81 41466.45 47543.19 2023-11-12 13:38:56.000 316 22464.44 119.85 41466.47 88888.00 2023-11-12 13:38:57.000 316 22464.38 119.89 41466.41 88888.00 2023-11-12 13:38:58.000 316 22464.32 119.87 41466.37 88888.00 2023-11-12 13:38:59.000 316 22464.33 119.83 41466.41 88888.00 2023-11-12 13:39:00.000 316 22464.36 119.83 41466.46 47543.14 2023-11-12 13:39:01.000 316 22464.37 119.85 41466.50 88888.00 2023-11-12 13:39:02.000 316 22464.38 119.90 41466.55 88888.00 2023-11-12 13:39:03.000 316 22464.36 119.95 41466.56 88888.00 2023-11-12 13:39:04.000 316 22464.34 119.97 41466.57 88888.00 2023-11-12 13:39:05.000 316 22464.36 120.00 41466.66 47543.14 2023-11-12 13:39:06.000 316 22464.37 120.04 41466.71 88888.00 2023-11-12 13:39:07.000 316 22464.33 120.04 41466.69 88888.00 2023-11-12 13:39:08.000 316 22464.34 120.04 41466.70 88888.00 2023-11-12 13:39:09.000 316 22464.37 120.00 41466.70 88888.00 2023-11-12 13:39:10.000 316 22464.36 119.94 41466.65 47543.14 2023-11-12 13:39:11.000 316 22464.34 119.91 41466.66 88888.00 2023-11-12 13:39:12.000 316 22464.33 119.94 41466.72 88888.00 2023-11-12 13:39:13.000 316 22464.32 119.96 41466.74 88888.00 2023-11-12 13:39:14.000 316 22464.31 119.97 41466.76 88888.00 2023-11-12 13:39:15.000 316 22464.30 119.99 41466.81 47543.13 2023-11-12 13:39:16.000 316 22464.31 120.00 41466.82 88888.00 2023-11-12 13:39:17.000 316 22464.30 120.00 41466.73 88888.00 2023-11-12 13:39:18.000 316 22464.28 119.99 41466.58 88888.00 2023-11-12 13:39:19.000 316 22464.30 119.99 41466.50 88888.00 2023-11-12 13:39:20.000 316 22464.30 120.00 41466.51 47543.11 2023-11-12 13:39:21.000 316 22464.28 119.99 41466.50 88888.00 2023-11-12 13:39:22.000 316 22464.30 119.97 41466.50 88888.00 2023-11-12 13:39:23.000 316 22464.34 119.98 41466.59 88888.00 2023-11-12 13:39:24.000 316 22464.36 120.05 41466.66 88888.00 2023-11-12 13:39:25.000 316 22464.37 120.11 41466.65 47543.13 2023-11-12 13:39:26.000 316 22464.34 120.10 41466.64 88888.00 2023-11-12 13:39:27.000 316 22464.31 120.06 41466.67 88888.00 2023-11-12 13:39:28.000 316 22464.29 120.05 41466.69 88888.00 2023-11-12 13:39:29.000 316 22464.27 120.06 41466.67 88888.00 2023-11-12 13:39:30.000 316 22464.24 120.09 41466.59 47543.07 2023-11-12 13:39:31.000 316 22464.17 120.09 41466.49 88888.00 2023-11-12 13:39:32.000 316 22464.11 120.04 41466.47 88888.00 2023-11-12 13:39:33.000 316 22464.10 120.02 41466.56 88888.00 2023-11-12 13:39:34.000 316 22464.10 120.07 41466.66 88888.00 2023-11-12 13:39:35.000 316 22464.09 120.11 41466.68 47543.07 2023-11-12 13:39:36.000 316 22464.10 120.08 41466.63 88888.00 2023-11-12 13:39:37.000 316 22464.12 120.04 41466.61 88888.00 2023-11-12 13:39:38.000 316 22464.13 120.05 41466.69 88888.00 2023-11-12 13:39:39.000 316 22464.11 120.08 41466.74 88888.00 2023-11-12 13:39:40.000 316 22464.15 120.12 41466.65 47543.07 2023-11-12 13:39:41.000 316 22464.23 120.11 41466.57 88888.00 2023-11-12 13:39:42.000 316 22464.24 120.06 41466.57 88888.00 2023-11-12 13:39:43.000 316 22464.17 120.02 41466.54 88888.00 2023-11-12 13:39:44.000 316 22464.13 120.03 41466.52 88888.00 2023-11-12 13:39:45.000 316 22464.14 120.06 41466.55 47543.04 2023-11-12 13:39:46.000 316 22464.15 120.13 41466.61 88888.00 2023-11-12 13:39:47.000 316 22464.15 120.18 41466.62 88888.00 2023-11-12 13:39:48.000 316 22464.15 120.17 41466.62 88888.00 2023-11-12 13:39:49.000 316 22464.19 120.14 41466.72 88888.00 2023-11-12 13:39:50.000 316 22464.25 120.20 41466.81 47543.05 2023-11-12 13:39:51.000 316 22464.23 120.27 41466.74 88888.00 2023-11-12 13:39:52.000 316 22464.14 120.29 41466.67 88888.00 2023-11-12 13:39:53.000 316 22464.06 120.28 41466.62 88888.00 2023-11-12 13:39:54.000 316 22463.99 120.28 41466.51 88888.00 2023-11-12 13:39:55.000 316 22463.99 120.29 41466.38 47543.01 2023-11-12 13:39:56.000 316 22464.03 120.27 41466.35 88888.00 2023-11-12 13:39:57.000 316 22464.04 120.25 41466.40 88888.00 2023-11-12 13:39:58.000 316 22464.01 120.28 41466.40 88888.00 2023-11-12 13:39:59.000 316 22464.00 120.31 41466.38 88888.00 2023-11-12 13:40:00.000 316 22464.00 120.34 41466.43 47542.95 2023-11-12 13:40:01.000 316 22463.97 120.39 41466.51 88888.00 2023-11-12 13:40:02.000 316 22463.94 120.40 41466.54 88888.00 2023-11-12 13:40:03.000 316 22463.93 120.37 41466.52 88888.00 2023-11-12 13:40:04.000 316 22463.89 120.38 41466.54 88888.00 2023-11-12 13:40:05.000 316 22463.81 120.39 41466.59 47542.95 2023-11-12 13:40:06.000 316 22463.73 120.33 41466.61 88888.00 2023-11-12 13:40:07.000 316 22463.69 120.27 41466.57 88888.00 2023-11-12 13:40:08.000 316 22463.71 120.25 41466.53 88888.00 2023-11-12 13:40:09.000 316 22463.76 120.28 41466.55 88888.00 2023-11-12 13:40:10.000 316 22463.77 120.34 41466.64 47542.96 2023-11-12 13:40:11.000 316 22463.77 120.40 41466.77 88888.00 2023-11-12 13:40:12.000 316 22463.81 120.37 41466.85 88888.00 2023-11-12 13:40:13.000 316 22463.82 120.29 41466.79 88888.00 2023-11-12 13:40:14.000 316 22463.82 120.25 41466.70 88888.00 2023-11-12 13:40:15.000 316 22463.81 120.28 41466.73 47542.97 2023-11-12 13:40:16.000 316 22463.76 120.27 41466.79 88888.00 2023-11-12 13:40:17.000 316 22463.74 120.21 41466.80 88888.00 2023-11-12 13:40:18.000 316 22463.77 120.18 41466.76 88888.00 2023-11-12 13:40:19.000 316 22463.79 120.22 41466.76 88888.00 2023-11-12 13:40:20.000 316 22463.80 120.30 41466.89 47542.97 2023-11-12 13:40:21.000 316 22463.79 120.34 41467.07 88888.00 2023-11-12 13:40:22.000 316 22463.78 120.34 41467.14 88888.00 2023-11-12 13:40:23.000 316 22463.79 120.34 41467.13 88888.00 2023-11-12 13:40:24.000 316 22463.81 120.32 41467.11 88888.00 2023-11-12 13:40:25.000 316 22463.81 120.30 41467.11 47542.93 2023-11-12 13:40:26.000 316 22463.79 120.30 41467.05 88888.00 2023-11-12 13:40:27.000 316 22463.77 120.33 41466.98 88888.00 2023-11-12 13:40:28.000 316 22463.77 120.34 41467.01 88888.00 2023-11-12 13:40:29.000 316 22463.80 120.34 41467.02 88888.00 2023-11-12 13:40:30.000 316 22463.84 120.34 41466.96 47542.91 2023-11-12 13:40:31.000 316 22463.86 120.36 41466.96 88888.00 2023-11-12 13:40:32.000 316 22463.85 120.40 41466.98 88888.00 2023-11-12 13:40:33.000 316 22463.78 120.40 41466.89 88888.00 2023-11-12 13:40:34.000 316 22463.68 120.36 41466.83 88888.00 2023-11-12 13:40:35.000 316 22463.64 120.34 41466.93 47542.92 2023-11-12 13:40:36.000 316 22463.65 120.31 41467.02 88888.00 2023-11-12 13:40:37.000 316 22463.66 120.26 41467.00 88888.00 2023-11-12 13:40:38.000 316 22463.68 120.23 41466.96 88888.00 2023-11-12 13:40:39.000 316 22463.67 120.25 41466.89 88888.00 2023-11-12 13:40:40.000 316 22463.67 120.30 41466.81 47542.85 2023-11-12 13:40:41.000 316 22463.65 120.32 41466.76 88888.00 2023-11-12 13:40:42.000 316 22463.61 120.30 41466.79 88888.00 2023-11-12 13:40:43.000 316 22463.60 120.28 41466.84 88888.00 2023-11-12 13:40:44.000 316 22463.65 120.30 41466.88 88888.00 2023-11-12 13:40:45.000 316 22463.69 120.37 41466.94 47542.85 2023-11-12 13:40:46.000 316 22463.64 120.39 41466.98 88888.00 2023-11-12 13:40:47.000 316 22463.53 120.34 41466.99 88888.00 2023-11-12 13:40:48.000 316 22463.50 120.34 41467.00 88888.00 2023-11-12 13:40:49.000 316 22463.54 120.38 41466.95 88888.00 2023-11-12 13:40:50.000 316 22463.56 120.41 41466.92 47542.77 2023-11-12 13:40:51.000 316 22463.51 120.38 41467.00 88888.00 2023-11-12 13:40:52.000 316 22463.48 120.33 41467.04 88888.00 2023-11-12 13:40:53.000 316 22463.50 120.28 41466.98 88888.00 2023-11-12 13:40:54.000 316 22463.49 120.26 41467.00 88888.00 2023-11-12 13:40:55.000 316 22463.48 120.26 41467.13 47542.74 2023-11-12 13:40:56.000 316 22463.49 120.26 41467.19 88888.00 2023-11-12 13:40:57.000 316 22463.47 120.26 41467.13 88888.00 2023-11-12 13:40:58.000 316 22463.38 120.27 41467.06 88888.00 2023-11-12 13:40:59.000 316 22463.31 120.31 41467.04 88888.00 2023-11-12 13:41:00.000 316 22463.26 120.31 41466.99 47542.67 2023-11-12 13:41:01.000 316 22463.25 120.26 41466.94 88888.00 2023-11-12 13:41:02.000 316 22463.25 120.28 41466.93 88888.00 2023-11-12 13:41:03.000 316 22463.20 120.33 41466.87 88888.00 2023-11-12 13:41:04.000 316 22463.17 120.37 41466.85 88888.00 2023-11-12 13:41:05.000 316 22463.14 120.42 41466.89 47542.61 2023-11-12 13:41:06.000 316 22463.03 120.43 41466.89 88888.00 2023-11-12 13:41:07.000 316 22462.97 120.39 41466.82 88888.00 2023-11-12 13:41:08.000 316 22463.02 120.32 41466.78 88888.00 2023-11-12 13:41:09.000 316 22463.06 120.32 41466.81 88888.00 2023-11-12 13:41:10.000 316 22463.02 120.40 41466.87 47542.56 2023-11-12 13:41:11.000 316 22462.94 120.41 41466.88 88888.00 2023-11-12 13:41:12.000 316 22462.92 120.34 41466.86 88888.00 2023-11-12 13:41:13.000 316 22463.00 120.32 41466.89 88888.00 2023-11-12 13:41:14.000 316 22463.06 120.34 41466.93 88888.00 2023-11-12 13:41:15.000 316 22463.03 120.39 41466.91 47542.52 2023-11-12 13:41:16.000 316 22462.98 120.39 41466.89 88888.00 2023-11-12 13:41:17.000 316 22462.94 120.36 41466.87 88888.00 2023-11-12 13:41:18.000 316 22462.95 120.37 41466.86 88888.00 2023-11-12 13:41:19.000 316 22463.01 120.43 41466.89 88888.00 2023-11-12 13:41:20.000 316 22463.06 120.49 41466.93 47542.47 2023-11-12 13:41:21.000 316 22463.00 120.53 41466.93 88888.00 2023-11-12 13:41:22.000 316 22462.90 120.50 41466.82 88888.00 2023-11-12 13:41:23.000 316 22462.84 120.44 41466.69 88888.00 2023-11-12 13:41:24.000 316 22462.85 120.43 41466.68 88888.00 2023-11-12 13:41:25.000 316 22462.86 120.45 41466.77 47542.45 2023-11-12 13:41:26.000 316 22462.87 120.45 41466.82 88888.00 2023-11-12 13:41:27.000 316 22462.87 120.47 41466.85 88888.00 2023-11-12 13:41:28.000 316 22462.87 120.49 41466.93 88888.00 2023-11-12 13:41:29.000 316 22462.89 120.52 41466.96 88888.00 2023-11-12 13:41:30.000 316 22462.85 120.55 41466.94 47542.42 2023-11-12 13:41:31.000 316 22462.76 120.51 41466.89 88888.00 2023-11-12 13:41:32.000 316 22462.72 120.45 41466.84 88888.00 2023-11-12 13:41:33.000 316 22462.76 120.44 41466.83 88888.00 2023-11-12 13:41:34.000 316 22462.85 120.49 41466.87 88888.00 2023-11-12 13:41:35.000 316 22462.92 120.53 41466.93 47542.50 2023-11-12 13:41:36.000 316 22462.95 120.50 41466.92 88888.00 2023-11-12 13:41:37.000 316 22463.00 120.45 41466.90 88888.00 2023-11-12 13:41:38.000 316 22463.06 120.45 41466.96 88888.00 2023-11-12 13:41:39.000 316 22463.07 120.47 41467.03 88888.00 2023-11-12 13:41:40.000 316 22463.07 120.48 41467.06 47542.56 2023-11-12 13:41:41.000 316 22463.13 120.49 41467.03 88888.00 2023-11-12 13:41:42.000 316 22463.20 120.49 41466.98 88888.00 2023-11-12 13:41:43.000 316 22463.22 120.47 41466.95 88888.00 2023-11-12 13:41:44.000 316 22463.23 120.45 41466.91 88888.00 2023-11-12 13:41:45.000 316 22463.27 120.46 41466.84 47542.62 2023-11-12 13:41:46.000 316 22463.31 120.48 41466.82 88888.00 2023-11-12 13:41:47.000 316 22463.33 120.50 41466.85 88888.00 2023-11-12 13:41:48.000 316 22463.35 120.53 41466.84 88888.00 2023-11-12 13:41:49.000 316 22463.38 120.57 41466.79 88888.00 2023-11-12 13:41:50.000 316 22463.43 120.58 41466.79 47542.68 2023-11-12 13:41:51.000 316 22463.50 120.57 41466.82 88888.00 2023-11-12 13:41:52.000 316 22463.53 120.56 41466.86 88888.00 2023-11-12 13:41:53.000 316 22463.55 120.55 41466.87 88888.00 2023-11-12 13:41:54.000 316 22463.58 120.54 41466.87 88888.00 2023-11-12 13:41:55.000 316 22463.62 120.50 41466.85 47542.78 2023-11-12 13:41:56.000 316 22463.63 120.43 41466.84 88888.00 2023-11-12 13:41:57.000 316 22463.62 120.40 41466.85 88888.00 2023-11-12 13:41:58.000 316 22463.67 120.39 41466.89 88888.00 2023-11-12 13:41:59.000 316 22463.75 120.39 41466.95 88888.00 2023-11-12 13:42:00.000 316 22463.84 120.39 41466.98 47542.92 2023-11-12 13:42:01.000 316 22463.90 120.39 41466.98 88888.00 2023-11-12 13:42:02.000 316 22463.97 120.39 41466.98 88888.00 2023-11-12 13:42:03.000 316 22464.01 120.35 41466.95 88888.00 2023-11-12 13:42:04.000 316 22463.99 120.29 41466.93 88888.00 2023-11-12 13:42:05.000 316 22464.01 120.25 41466.95 47543.01 2023-11-12 13:42:06.000 316 22464.13 120.26 41466.93 88888.00 2023-11-12 13:42:07.000 316 22464.21 120.32 41466.84 88888.00 2023-11-12 13:42:08.000 316 22464.19 120.36 41466.81 88888.00 2023-11-12 13:42:09.000 316 22464.17 120.38 41466.84 88888.00 2023-11-12 13:42:10.000 316 22464.22 120.37 41466.86 47543.07 2023-11-12 13:42:11.000 316 22464.28 120.36 41466.80 88888.00 2023-11-12 13:42:12.000 316 22464.31 120.36 41466.77 88888.00 2023-11-12 13:42:13.000 316 22464.30 120.38 41466.82 88888.00 2023-11-12 13:42:14.000 316 22464.25 120.42 41466.89 88888.00 2023-11-12 13:42:15.000 316 22464.21 120.47 41466.94 47543.08 2023-11-12 13:42:16.000 316 22464.18 120.50 41466.94 88888.00 2023-11-12 13:42:17.000 316 22464.13 120.52 41466.89 88888.00 2023-11-12 13:42:18.000 316 22464.10 120.50 41466.88 88888.00 2023-11-12 13:42:19.000 316 22464.08 120.46 41466.90 88888.00 2023-11-12 13:42:20.000 316 22464.08 120.43 41466.93 47543.09 2023-11-12 13:42:21.000 316 22464.13 120.39 41466.91 88888.00 2023-11-12 13:42:22.000 316 22464.22 120.33 41466.89 88888.00 2023-11-12 13:42:23.000 316 22464.27 120.31 41466.92 88888.00 2023-11-12 13:42:24.000 316 22464.27 120.31 41466.94 88888.00 2023-11-12 13:42:25.000 316 22464.28 120.32 41466.86 47543.22 2023-11-12 13:42:26.000 316 22464.33 120.35 41466.79 88888.00 2023-11-12 13:42:27.000 316 22464.40 120.37 41466.84 88888.00 2023-11-12 13:42:28.000 316 22464.41 120.30 41466.85 88888.00 2023-11-12 13:42:29.000 316 22464.36 120.22 41466.79 88888.00 2023-11-12 13:42:30.000 316 22464.33 120.20 41466.76 47543.24 2023-11-12 13:42:31.000 316 22464.35 120.24 41466.81 88888.00 2023-11-12 13:42:32.000 316 22464.41 120.26 41466.88 88888.00 2023-11-12 13:42:33.000 316 22464.48 120.25 41466.94 88888.00 2023-11-12 13:42:34.000 316 22464.48 120.21 41466.88 88888.00 2023-11-12 13:42:35.000 316 22464.44 120.18 41466.81 47543.24 2023-11-12 13:42:36.000 316 22464.38 120.21 41466.79 88888.00 2023-11-12 13:42:37.000 316 22464.32 120.27 41466.80 88888.00 2023-11-12 13:42:38.000 316 22464.29 120.29 41466.83 88888.00 2023-11-12 13:42:39.000 316 22464.25 120.27 41466.86 88888.00 2023-11-12 13:42:40.000 316 22464.20 120.23 41466.89 47543.23 2023-11-12 13:42:41.000 316 22464.22 120.22 41466.93 88888.00 2023-11-12 13:42:42.000 316 22464.28 120.24 41466.90 88888.00 2023-11-12 13:42:43.000 316 22464.34 120.24 41466.87 88888.00 2023-11-12 13:42:44.000 316 22464.37 120.25 41466.91 88888.00 2023-11-12 13:42:45.000 316 22464.34 120.27 41466.96 47543.21 2023-11-12 13:42:46.000 316 22464.29 120.24 41466.91 88888.00 2023-11-12 13:42:47.000 316 22464.26 120.20 41466.86 88888.00 2023-11-12 13:42:48.000 316 22464.25 120.19 41466.89 88888.00 2023-11-12 13:42:49.000 316 22464.22 120.18 41466.94 88888.00 2023-11-12 13:42:50.000 316 22464.16 120.19 41466.99 47543.26 2023-11-12 13:42:51.000 316 22464.09 120.20 41467.01 88888.00 2023-11-12 13:42:52.000 316 22464.07 120.22 41467.01 88888.00 2023-11-12 13:42:53.000 316 22464.12 120.24 41467.00 88888.00 2023-11-12 13:42:54.000 316 22464.14 120.26 41466.98 88888.00 2023-11-12 13:42:55.000 316 22464.13 120.23 41466.95 47543.25 2023-11-12 13:42:56.000 316 22464.14 120.18 41466.91 88888.00 2023-11-12 13:42:57.000 316 22464.13 120.19 41466.88 88888.00 2023-11-12 13:42:58.000 316 22464.12 120.23 41466.89 88888.00 2023-11-12 13:42:59.000 316 22464.15 120.23 41466.94 88888.00 2023-11-12 13:43:00.000 316 22464.22 120.23 41466.95 47543.19 2023-11-12 13:43:01.000 316 22464.28 120.26 41466.97 88888.00 2023-11-12 13:43:02.000 316 22464.23 120.25 41466.96 88888.00 2023-11-12 13:43:03.000 316 22464.17 120.24 41466.90 88888.00 2023-11-12 13:43:04.000 316 22464.19 120.27 41466.88 88888.00 2023-11-12 13:43:05.000 316 22464.26 120.33 41466.96 47543.24 2023-11-12 13:43:06.000 316 22464.27 120.36 41467.07 88888.00 2023-11-12 13:43:07.000 316 22464.20 120.34 41467.07 88888.00 2023-11-12 13:43:08.000 316 22464.10 120.31 41466.92 88888.00 2023-11-12 13:43:09.000 316 22464.02 120.28 41466.73 88888.00 2023-11-12 13:43:10.000 316 22464.00 120.26 41466.67 47543.23 2023-11-12 13:43:11.000 316 22464.05 120.24 41466.71 88888.00 2023-11-12 13:43:12.000 316 22464.10 120.23 41466.78 88888.00 2023-11-12 13:43:13.000 316 22464.12 120.24 41466.91 88888.00 2023-11-12 13:43:14.000 316 22464.14 120.25 41467.03 88888.00 2023-11-12 13:43:15.000 316 22464.17 120.23 41467.02 47543.32 2023-11-12 13:43:16.000 316 22464.18 120.23 41466.95 88888.00 2023-11-12 13:43:17.000 316 22464.17 120.24 41466.90 88888.00 2023-11-12 13:43:18.000 316 22464.18 120.24 41466.88 88888.00 2023-11-12 13:43:19.000 316 22464.19 120.20 41466.91 88888.00 2023-11-12 13:43:20.000 316 22464.19 120.18 41466.98 47543.29 2023-11-12 13:43:21.000 316 22464.17 120.17 41467.02 88888.00 2023-11-12 13:43:22.000 316 22464.15 120.17 41466.97 88888.00 2023-11-12 13:43:23.000 316 22464.11 120.16 41466.89 88888.00 2023-11-12 13:43:24.000 316 22464.07 120.09 41466.93 88888.00 2023-11-12 13:43:25.000 316 22464.08 120.03 41467.02 47543.29 2023-11-12 13:43:26.000 316 22464.09 120.02 41466.99 88888.00 2023-11-12 13:43:27.000 316 22464.05 120.01 41466.86 88888.00 2023-11-12 13:43:28.000 316 22464.00 119.99 41466.79 88888.00 2023-11-12 13:43:29.000 316 22464.00 120.00 41466.80 88888.00 2023-11-12 13:43:30.000 316 22464.01 120.02 41466.75 47543.25 2023-11-12 13:43:31.000 316 22464.02 120.01 41466.73 88888.00 2023-11-12 13:43:32.000 316 22464.04 119.97 41466.83 88888.00 2023-11-12 13:43:33.000 316 22464.06 119.94 41466.92 88888.00 2023-11-12 13:43:34.000 316 22464.07 119.97 41466.86 88888.00 2023-11-12 13:43:35.000 316 22464.06 119.98 41466.75 47543.29 2023-11-12 13:43:36.000 316 22464.04 119.95 41466.71 88888.00 2023-11-12 13:43:37.000 316 22464.06 119.92 41466.71 88888.00 2023-11-12 13:43:38.000 316 22464.12 119.91 41466.74 88888.00 2023-11-12 13:43:39.000 316 22464.23 119.89 41466.83 88888.00 2023-11-12 13:43:40.000 316 22464.36 119.89 41466.90 47543.31 2023-11-12 13:43:41.000 316 22464.43 119.89 41466.93 88888.00 2023-11-12 13:43:42.000 316 22464.43 119.86 41466.94 88888.00 2023-11-12 13:43:43.000 316 22464.39 119.84 41466.93 88888.00 2023-11-12 13:43:44.000 316 22464.31 119.81 41466.88 88888.00 2023-11-12 13:43:45.000 316 22464.23 119.76 41466.87 47543.32 2023-11-12 13:43:46.000 316 22464.23 119.75 41466.88 88888.00 2023-11-12 13:43:47.000 316 22464.31 119.81 41466.86 88888.00 2023-11-12 13:43:48.000 316 22464.40 119.86 41466.88 88888.00 2023-11-12 13:43:49.000 316 22464.43 119.82 41466.90 88888.00 2023-11-12 13:43:50.000 316 22464.44 119.79 41466.89 47543.35 2023-11-12 13:43:51.000 316 22464.44 119.81 41466.88 88888.00 2023-11-12 13:43:52.000 316 22464.42 119.78 41466.90 88888.00 2023-11-12 13:43:53.000 316 22464.41 119.75 41466.98 88888.00 2023-11-12 13:43:54.000 316 22464.40 119.78 41467.05 88888.00 2023-11-12 13:43:55.000 316 22464.38 119.80 41467.00 47543.37 2023-11-12 13:43:56.000 316 22464.35 119.84 41466.95 88888.00 2023-11-12 13:43:57.000 316 22464.32 119.88 41466.97 88888.00 2023-11-12 13:43:58.000 316 22464.29 119.86 41467.00 88888.00 2023-11-12 13:43:59.000 316 22464.28 119.82 41467.02 88888.00 2023-11-12 13:44:00.000 316 22464.28 119.82 41467.07 47543.40 2023-11-12 13:44:01.000 316 22464.31 119.81 41467.12 88888.00 2023-11-12 13:44:02.000 316 22464.36 119.75 41467.10 88888.00 2023-11-12 13:44:03.000 316 22464.40 119.72 41467.04 88888.00 2023-11-12 13:44:04.000 316 22464.40 119.75 41467.01 88888.00 2023-11-12 13:44:05.000 316 22464.37 119.80 41466.99 47543.41 2023-11-12 13:44:06.000 316 22464.36 119.80 41467.01 88888.00 2023-11-12 13:44:07.000 316 22464.42 119.78 41467.06 88888.00 2023-11-12 13:44:08.000 316 22464.48 119.76 41467.10 88888.00 2023-11-12 13:44:09.000 316 22464.50 119.72 41467.12 88888.00 2023-11-12 13:44:10.000 316 22464.51 119.67 41467.16 47543.41 2023-11-12 13:44:11.000 316 22464.48 119.67 41467.10 88888.00 2023-11-12 13:44:12.000 316 22464.39 119.71 41466.93 88888.00 2023-11-12 13:44:13.000 316 22464.33 119.71 41466.83 88888.00 2023-11-12 13:44:14.000 316 22464.33 119.67 41466.79 88888.00 2023-11-12 13:44:15.000 316 22464.34 119.68 41466.75 47543.39 2023-11-12 13:44:16.000 316 22464.33 119.73 41466.84 88888.00 2023-11-12 13:44:17.000 316 22464.35 119.75 41466.99 88888.00 2023-11-12 13:44:18.000 316 22464.35 119.74 41467.05 88888.00 2023-11-12 13:44:19.000 316 22464.32 119.71 41467.04 88888.00 2023-11-12 13:44:20.000 316 22464.34 119.69 41467.03 47543.38 2023-11-12 13:44:21.000 316 22464.39 119.68 41467.03 88888.00 2023-11-12 13:44:22.000 316 22464.40 119.66 41467.00 88888.00 2023-11-12 13:44:23.000 316 22464.36 119.67 41466.92 88888.00 2023-11-12 13:44:24.000 316 22464.34 119.72 41466.86 88888.00 2023-11-12 13:44:25.000 316 22464.37 119.75 41466.83 47543.43 2023-11-12 13:44:26.000 316 22464.44 119.74 41466.84 88888.00 2023-11-12 13:44:27.000 316 22464.53 119.73 41466.89 88888.00 2023-11-12 13:44:28.000 316 22464.58 119.72 41466.94 88888.00 2023-11-12 13:44:29.000 316 22464.58 119.71 41466.94 88888.00 2023-11-12 13:44:30.000 316 22464.57 119.73 41466.88 47543.41 2023-11-12 13:44:31.000 316 22464.54 119.74 41466.81 88888.00 2023-11-12 13:44:32.000 316 22464.52 119.74 41466.84 88888.00 2023-11-12 13:44:33.000 316 22464.55 119.73 41466.95 88888.00 2023-11-12 13:44:34.000 316 22464.59 119.69 41466.99 88888.00 2023-11-12 13:44:35.000 316 22464.60 119.62 41466.94 47543.46 2023-11-12 13:44:36.000 316 22464.58 119.62 41466.90 88888.00 2023-11-12 13:44:37.000 316 22464.53 119.67 41466.95 88888.00 2023-11-12 13:44:38.000 316 22464.48 119.70 41467.02 88888.00 2023-11-12 13:44:39.000 316 22464.48 119.69 41466.98 88888.00 2023-11-12 13:44:40.000 316 22464.52 119.67 41466.92 47543.43 2023-11-12 13:44:41.000 316 22464.56 119.67 41466.93 88888.00 2023-11-12 13:44:42.000 316 22464.55 119.67 41466.94 88888.00 2023-11-12 13:44:43.000 316 22464.48 119.65 41466.85 88888.00 2023-11-12 13:44:44.000 316 22464.42 119.63 41466.73 88888.00 2023-11-12 13:44:45.000 316 22464.39 119.65 41466.65 47543.45 2023-11-12 13:44:46.000 316 22464.38 119.67 41466.61 88888.00 2023-11-12 13:44:47.000 316 22464.37 119.68 41466.62 88888.00 2023-11-12 13:44:48.000 316 22464.40 119.65 41466.68 88888.00 2023-11-12 13:44:49.000 316 22464.45 119.62 41466.68 88888.00 2023-11-12 13:44:50.000 316 22464.45 119.58 41466.63 47543.58 2023-11-12 13:44:51.000 316 22464.48 119.51 41466.63 88888.00 2023-11-12 13:44:52.000 316 22464.56 119.47 41466.64 88888.00 2023-11-12 13:44:53.000 316 22464.62 119.48 41466.67 88888.00 2023-11-12 13:44:54.000 316 22464.62 119.48 41466.73 88888.00 2023-11-12 13:44:55.000 316 22464.63 119.44 41466.76 47543.59 2023-11-12 13:44:56.000 316 22464.68 119.42 41466.73 88888.00 2023-11-12 13:44:57.000 316 22464.75 119.45 41466.76 88888.00 2023-11-12 13:44:58.000 316 22464.84 119.45 41466.84 88888.00 2023-11-12 13:44:59.000 316 22464.87 119.42 41466.90 88888.00 2023-11-12 13:45:00.000 316 22464.84 119.41 41466.86 47543.63 2023-11-12 13:45:01.000 316 22464.79 119.38 41466.79 88888.00 2023-11-12 13:45:02.000 316 22464.78 119.36 41466.83 88888.00 2023-11-12 13:45:03.000 316 22464.81 119.43 41466.89 88888.00 2023-11-12 13:45:04.000 316 22464.81 119.50 41466.93 88888.00 2023-11-12 13:45:05.000 316 22464.78 119.49 41466.89 47543.63 2023-11-12 13:45:06.000 316 22464.78 119.46 41466.85 88888.00 2023-11-12 13:45:07.000 316 22464.80 119.45 41466.85 88888.00 2023-11-12 13:45:08.000 316 22464.78 119.44 41466.83 88888.00 2023-11-12 13:45:09.000 316 22464.72 119.40 41466.77 88888.00 2023-11-12 13:45:10.000 316 22464.66 119.39 41466.77 47543.66 2023-11-12 13:45:11.000 316 22464.67 119.41 41466.88 88888.00 2023-11-12 13:45:12.000 316 22464.72 119.42 41466.98 88888.00 2023-11-12 13:45:13.000 316 22464.77 119.42 41466.95 88888.00 2023-11-12 13:45:14.000 316 22464.77 119.39 41466.86 88888.00 2023-11-12 13:45:15.000 316 22464.72 119.31 41466.83 47543.61 2023-11-12 13:45:16.000 316 22464.68 119.27 41466.89 88888.00 2023-11-12 13:45:17.000 316 22464.70 119.32 41466.92 88888.00 2023-11-12 13:45:18.000 316 22464.76 119.37 41466.92 88888.00 2023-11-12 13:45:19.000 316 22464.84 119.41 41466.96 88888.00 2023-11-12 13:45:20.000 316 22464.92 119.42 41466.99 47543.65 2023-11-12 13:45:21.000 316 22464.95 119.40 41466.92 88888.00 2023-11-12 13:45:22.000 316 22464.92 119.39 41466.79 88888.00 2023-11-12 13:45:23.000 316 22464.89 119.38 41466.74 88888.00 2023-11-12 13:45:24.000 316 22464.91 119.39 41466.82 88888.00 2023-11-12 13:45:25.000 316 22464.94 119.38 41466.89 47543.69 2023-11-12 13:45:26.000 316 22464.94 119.38 41466.92 88888.00 2023-11-12 13:45:27.000 316 22464.92 119.42 41466.92 88888.00 2023-11-12 13:45:28.000 316 22464.86 119.47 41466.87 88888.00 2023-11-12 13:45:29.000 316 22464.78 119.48 41466.88 88888.00 2023-11-12 13:45:30.000 316 22464.79 119.49 41466.98 47543.66 2023-11-12 13:45:31.000 316 22464.81 119.52 41466.94 88888.00 2023-11-12 13:45:32.000 316 22464.78 119.52 41466.82 88888.00 2023-11-12 13:45:33.000 316 22464.74 119.49 41466.81 88888.00 2023-11-12 13:45:34.000 316 22464.73 119.47 41466.86 88888.00 2023-11-12 13:45:35.000 316 22464.73 119.47 41466.86 47543.63 2023-11-12 13:45:36.000 316 22464.73 119.48 41466.86 88888.00 2023-11-12 13:45:37.000 316 22464.68 119.49 41466.90 88888.00 2023-11-12 13:45:38.000 316 22464.68 119.51 41466.93 88888.00 2023-11-12 13:45:39.000 316 22464.76 119.55 41466.99 88888.00 2023-11-12 13:45:40.000 316 22464.81 119.57 41467.07 47543.65 2023-11-12 13:45:41.000 316 22464.77 119.53 41467.06 88888.00 2023-11-12 13:45:42.000 316 22464.72 119.46 41467.00 88888.00 2023-11-12 13:45:43.000 316 22464.73 119.44 41466.96 88888.00 2023-11-12 13:45:44.000 316 22464.74 119.46 41467.00 88888.00 2023-11-12 13:45:45.000 316 22464.72 119.47 41467.04 47543.72 2023-11-12 13:45:46.000 316 22464.72 119.47 41467.07 88888.00 2023-11-12 13:45:47.000 316 22464.75 119.49 41467.13 88888.00 2023-11-12 13:45:48.000 316 22464.80 119.47 41467.14 88888.00 2023-11-12 13:45:49.000 316 22464.83 119.43 41467.09 88888.00 2023-11-12 13:45:50.000 316 22464.84 119.43 41467.06 47543.73 2023-11-12 13:45:51.000 316 22464.82 119.42 41467.09 88888.00 2023-11-12 13:45:52.000 316 22464.83 119.39 41467.11 88888.00 2023-11-12 13:45:53.000 316 22464.84 119.41 41467.04 88888.00 2023-11-12 13:45:54.000 316 22464.83 119.46 41466.94 88888.00 2023-11-12 13:45:55.000 316 22464.83 119.48 41466.94 47543.69 2023-11-12 13:45:56.000 316 22464.84 119.49 41467.00 88888.00 2023-11-12 13:45:57.000 316 22464.85 119.53 41467.05 88888.00 2023-11-12 13:45:58.000 316 22464.84 119.58 41467.11 88888.00 2023-11-12 13:45:59.000 316 22464.80 119.58 41467.12 88888.00 2023-11-12 13:46:00.000 316 22464.76 119.56 41467.05 47543.70 2023-11-12 13:46:01.000 316 22464.78 119.59 41466.98 88888.00 2023-11-12 13:46:02.000 316 22464.85 119.65 41466.96 88888.00 2023-11-12 13:46:03.000 316 22464.91 119.64 41466.99 88888.00 2023-11-12 13:46:04.000 316 22464.90 119.59 41467.02 88888.00 2023-11-12 13:46:05.000 316 22464.89 119.55 41467.04 47543.70 2023-11-12 13:46:06.000 316 22464.91 119.58 41467.07 88888.00 2023-11-12 13:46:07.000 316 22464.93 119.64 41467.12 88888.00 2023-11-12 13:46:08.000 316 22464.92 119.66 41467.09 88888.00 2023-11-12 13:46:09.000 316 22464.88 119.68 41467.04 88888.00 2023-11-12 13:46:10.000 316 22464.82 119.69 41467.09 47543.71 2023-11-12 13:46:11.000 316 22464.76 119.65 41467.12 88888.00 2023-11-12 13:46:12.000 316 22464.77 119.60 41467.11 88888.00 2023-11-12 13:46:13.000 316 22464.82 119.61 41467.12 88888.00 2023-11-12 13:46:14.000 316 22464.84 119.66 41467.12 88888.00 2023-11-12 13:46:15.000 316 22464.82 119.65 41467.07 47543.69 2023-11-12 13:46:16.000 316 22464.79 119.60 41467.02 88888.00 2023-11-12 13:46:17.000 316 22464.77 119.61 41466.99 88888.00 2023-11-12 13:46:18.000 316 22464.73 119.64 41466.99 88888.00 2023-11-12 13:46:19.000 316 22464.69 119.63 41467.02 88888.00 2023-11-12 13:46:20.000 316 22464.68 119.64 41467.06 47543.67 2023-11-12 13:46:21.000 316 22464.67 119.65 41467.07 88888.00 2023-11-12 13:46:22.000 316 22464.66 119.59 41467.11 88888.00 2023-11-12 13:46:23.000 316 22464.68 119.52 41467.14 88888.00 2023-11-12 13:46:24.000 316 22464.70 119.51 41467.07 88888.00 2023-11-12 13:46:25.000 316 22464.69 119.53 41467.00 47543.66 2023-11-12 13:46:26.000 316 22464.70 119.56 41467.00 88888.00 2023-11-12 13:46:27.000 316 22464.70 119.58 41466.99 88888.00 2023-11-12 13:46:28.000 316 22464.68 119.61 41467.00 88888.00 2023-11-12 13:46:29.000 316 22464.68 119.66 41467.04 88888.00 2023-11-12 13:46:30.000 316 22464.68 119.68 41467.06 47543.68 2023-11-12 13:46:31.000 316 22464.69 119.65 41467.02 88888.00 2023-11-12 13:46:32.000 316 22464.69 119.61 41466.96 88888.00 2023-11-12 13:46:33.000 316 22464.65 119.59 41466.93 88888.00 2023-11-12 13:46:34.000 316 22464.64 119.61 41466.97 88888.00 2023-11-12 13:46:35.000 316 22464.69 119.60 41467.01 47543.63 2023-11-12 13:46:36.000 316 22464.71 119.56 41466.99 88888.00 2023-11-12 13:46:37.000 316 22464.67 119.54 41466.94 88888.00 2023-11-12 13:46:38.000 316 22464.66 119.56 41466.96 88888.00 2023-11-12 13:46:39.000 316 22464.69 119.59 41467.06 88888.00 2023-11-12 13:46:40.000 316 22464.68 119.58 41467.07 47543.62 2023-11-12 13:46:41.000 316 22464.66 119.57 41466.97 88888.00 2023-11-12 13:46:42.000 316 22464.62 119.59 41466.94 88888.00 2023-11-12 13:46:43.000 316 22464.60 119.60 41467.02 88888.00 2023-11-12 13:46:44.000 316 22464.60 119.59 41467.06 88888.00 2023-11-12 13:46:45.000 316 22464.60 119.60 41467.08 47543.64 2023-11-12 13:46:46.000 316 22464.60 119.65 41467.14 88888.00 2023-11-12 13:46:47.000 316 22464.62 119.72 41467.19 88888.00 2023-11-12 13:46:48.000 316 22464.64 119.71 41467.21 88888.00 2023-11-12 13:46:49.000 316 22464.64 119.59 41467.17 88888.00 2023-11-12 13:46:50.000 316 22464.64 119.53 41467.10 47543.59 2023-11-12 13:46:51.000 316 22464.62 119.60 41467.11 88888.00 2023-11-12 13:46:52.000 316 22464.57 119.65 41467.16 88888.00 2023-11-12 13:46:53.000 316 22464.53 119.63 41467.15 88888.00 2023-11-12 13:46:54.000 316 22464.53 119.63 41467.02 88888.00 2023-11-12 13:46:55.000 316 22464.56 119.65 41466.94 47543.66 2023-11-12 13:46:56.000 316 22464.59 119.64 41467.00 88888.00 2023-11-12 13:46:57.000 316 22464.60 119.63 41467.11 88888.00 2023-11-12 13:46:58.000 316 22464.57 119.61 41467.14 88888.00 2023-11-12 13:46:59.000 316 22464.53 119.63 41467.14 88888.00 2023-11-12 13:47:00.000 316 22464.54 119.66 41467.11 47543.63 2023-11-12 13:47:01.000 316 22464.58 119.61 41467.06 88888.00 2023-11-12 13:47:02.000 316 22464.63 119.58 41467.08 88888.00 2023-11-12 13:47:03.000 316 22464.64 119.63 41467.08 88888.00 2023-11-12 13:47:04.000 316 22464.66 119.69 41467.04 88888.00 2023-11-12 13:47:05.000 316 22464.68 119.68 41467.07 47543.69 2023-11-12 13:47:06.000 316 22464.69 119.65 41467.09 88888.00 2023-11-12 13:47:07.000 316 22464.69 119.66 41466.99 88888.00 2023-11-12 13:47:08.000 316 22464.69 119.71 41466.92 88888.00 2023-11-12 13:47:09.000 316 22464.70 119.74 41466.97 88888.00 2023-11-12 13:47:10.000 316 22464.70 119.77 41467.06 47543.65 2023-11-12 13:47:11.000 316 22464.65 119.79 41467.11 88888.00 2023-11-12 13:47:12.000 316 22464.57 119.80 41467.07 88888.00 2023-11-12 13:47:13.000 316 22464.52 119.78 41466.95 88888.00 2023-11-12 13:47:14.000 316 22464.52 119.72 41466.88 88888.00 2023-11-12 13:47:15.000 316 22464.53 119.70 41466.94 47543.67 2023-11-12 13:47:16.000 316 22464.53 119.72 41467.01 88888.00 2023-11-12 13:47:17.000 316 22464.52 119.73 41467.02 88888.00 2023-11-12 13:47:18.000 316 22464.52 119.75 41467.06 88888.00 2023-11-12 13:47:19.000 316 22464.49 119.76 41467.10 88888.00 2023-11-12 13:47:20.000 316 22464.49 119.79 41467.11 47543.66 2023-11-12 13:47:21.000 316 22464.56 119.81 41467.10 88888.00 2023-11-12 13:47:22.000 316 22464.56 119.77 41467.04 88888.00 2023-11-12 13:47:23.000 316 22464.49 119.71 41466.97 88888.00 2023-11-12 13:47:24.000 316 22464.44 119.70 41466.97 88888.00 2023-11-12 13:47:25.000 316 22464.43 119.75 41466.98 47543.63 2023-11-12 13:47:26.000 316 22464.42 119.84 41466.98 88888.00 2023-11-12 13:47:27.000 316 22464.40 119.95 41467.05 88888.00 2023-11-12 13:47:28.000 316 22464.40 119.99 41467.11 88888.00 2023-11-12 13:47:29.000 316 22464.47 119.96 41467.11 88888.00 2023-11-12 13:47:30.000 316 22464.52 119.92 41467.12 47543.65 2023-11-12 13:47:31.000 316 22464.50 119.89 41467.14 88888.00 2023-11-12 13:47:32.000 316 22464.47 119.90 41467.19 88888.00 2023-11-12 13:47:33.000 316 22464.46 119.92 41467.23 88888.00 2023-11-12 13:47:34.000 316 22464.46 119.93 41467.24 88888.00 2023-11-12 13:47:35.000 316 22464.46 119.95 41467.22 47543.63 2023-11-12 13:47:36.000 316 22464.45 119.95 41467.18 88888.00 2023-11-12 13:47:37.000 316 22464.44 119.93 41467.18 88888.00 2023-11-12 13:47:38.000 316 22464.46 119.95 41467.24 88888.00 2023-11-12 13:47:39.000 316 22464.48 119.95 41467.25 88888.00 2023-11-12 13:47:40.000 316 22464.48 119.95 41467.18 47543.63 2023-11-12 13:47:41.000 316 22464.49 119.97 41467.19 88888.00 2023-11-12 13:47:42.000 316 22464.51 119.98 41467.24 88888.00 2023-11-12 13:47:43.000 316 22464.53 119.98 41467.24 88888.00 2023-11-12 13:47:44.000 316 22464.57 119.96 41467.20 88888.00 2023-11-12 13:47:45.000 316 22464.58 119.95 41467.18 47543.62 2023-11-12 13:47:46.000 316 22464.54 119.96 41467.19 88888.00 2023-11-12 13:47:47.000 316 22464.50 119.96 41467.24 88888.00 2023-11-12 13:47:48.000 316 22464.44 119.93 41467.30 88888.00 2023-11-12 13:47:49.000 316 22464.37 119.89 41467.34 88888.00 2023-11-12 13:47:50.000 316 22464.34 119.89 41467.30 47543.65 2023-11-12 13:47:51.000 316 22464.36 119.92 41467.22 88888.00 2023-11-12 13:47:52.000 316 22464.38 119.99 41467.24 88888.00 2023-11-12 13:47:53.000 316 22464.37 120.01 41467.32 88888.00 2023-11-12 13:47:54.000 316 22464.37 119.97 41467.34 88888.00 2023-11-12 13:47:55.000 316 22464.35 119.95 41467.25 47543.61 2023-11-12 13:47:56.000 316 22464.32 119.93 41467.17 88888.00 2023-11-12 13:47:57.000 316 22464.30 119.89 41467.22 88888.00 2023-11-12 13:47:58.000 316 22464.30 119.91 41467.28 88888.00 2023-11-12 13:47:59.000 316 22464.32 119.97 41467.22 88888.00 2023-11-12 13:48:00.000 316 22464.34 119.98 41467.14 47543.59 2023-11-12 13:48:01.000 316 22464.34 119.93 41467.12 88888.00 2023-11-12 13:48:02.000 316 22464.37 119.92 41467.17 88888.00 2023-11-12 13:48:03.000 316 22464.38 119.99 41467.19 88888.00 2023-11-12 13:48:04.000 316 22464.36 120.03 41467.19 88888.00 2023-11-12 13:48:05.000 316 22464.40 120.03 41467.24 47543.62 2023-11-12 13:48:06.000 316 22464.43 120.01 41467.22 88888.00 2023-11-12 13:48:07.000 316 22464.37 119.97 41467.06 88888.00 2023-11-12 13:48:08.000 316 22464.28 119.94 41466.89 88888.00 2023-11-12 13:48:09.000 316 22464.27 119.92 41466.81 88888.00 2023-11-12 13:48:10.000 316 22464.30 119.94 41466.77 47543.59 2023-11-12 13:48:11.000 316 22464.35 119.97 41466.80 88888.00 2023-11-12 13:48:12.000 316 22464.39 119.95 41466.87 88888.00 2023-11-12 13:48:13.000 316 22464.34 119.91 41466.87 88888.00 2023-11-12 13:48:14.000 316 22464.24 119.89 41466.88 88888.00 2023-11-12 13:48:15.000 316 22464.22 119.93 41466.95 47543.58 2023-11-12 13:48:16.000 316 22464.26 119.97 41467.02 88888.00 2023-11-12 13:48:17.000 316 22464.31 119.97 41467.00 88888.00 2023-11-12 13:48:18.000 316 22464.26 119.98 41466.97 88888.00 2023-11-12 13:48:19.000 316 22464.20 119.99 41467.02 88888.00 2023-11-12 13:48:20.000 316 22464.21 119.97 41467.05 47543.55 2023-11-12 13:48:21.000 316 22464.26 119.90 41466.98 88888.00 2023-11-12 13:48:22.000 316 22464.25 119.85 41466.90 88888.00 2023-11-12 13:48:23.000 316 22464.21 119.82 41466.87 88888.00 2023-11-12 13:48:24.000 316 22464.17 119.83 41466.89 88888.00 2023-11-12 13:48:25.000 316 22464.12 119.89 41466.94 47543.60 2023-11-12 13:48:26.000 316 22464.10 119.93 41466.98 88888.00 2023-11-12 13:48:27.000 316 22464.15 119.89 41466.96 88888.00 2023-11-12 13:48:28.000 316 22464.23 119.81 41466.93 88888.00 2023-11-12 13:48:29.000 316 22464.25 119.81 41466.93 88888.00 2023-11-12 13:48:30.000 316 22464.25 119.86 41466.94 47543.59 2023-11-12 13:48:31.000 316 22464.26 119.86 41466.94 88888.00 2023-11-12 13:48:32.000 316 22464.31 119.84 41466.97 88888.00 2023-11-12 13:48:33.000 316 22464.38 119.89 41467.04 88888.00 2023-11-12 13:48:34.000 316 22464.38 119.93 41467.03 88888.00 2023-11-12 13:48:35.000 316 22464.32 119.95 41466.96 47543.61 2023-11-12 13:48:36.000 316 22464.27 119.98 41466.94 88888.00 2023-11-12 13:48:37.000 316 22464.27 119.98 41466.97 88888.00 2023-11-12 13:48:38.000 316 22464.27 119.90 41466.93 88888.00 2023-11-12 13:48:39.000 316 22464.25 119.83 41466.83 88888.00 2023-11-12 13:48:40.000 316 22464.25 119.78 41466.79 47543.62 2023-11-12 13:48:41.000 316 22464.26 119.78 41466.79 88888.00 2023-11-12 13:48:42.000 316 22464.25 119.80 41466.83 88888.00 2023-11-12 13:48:43.000 316 22464.24 119.80 41466.86 88888.00 2023-11-12 13:48:44.000 316 22464.27 119.78 41466.85 88888.00 2023-11-12 13:48:45.000 316 22464.31 119.78 41466.83 47543.61 2023-11-12 13:48:46.000 316 22464.29 119.81 41466.82 88888.00 2023-11-12 13:48:47.000 316 22464.22 119.83 41466.79 88888.00 2023-11-12 13:48:48.000 316 22464.18 119.81 41466.79 88888.00 2023-11-12 13:48:49.000 316 22464.19 119.82 41466.87 88888.00 2023-11-12 13:48:50.000 316 22464.21 119.87 41466.94 47543.64 2023-11-12 13:48:51.000 316 22464.22 119.91 41466.93 88888.00 2023-11-12 13:48:52.000 316 22464.24 119.92 41466.84 88888.00 2023-11-12 13:48:53.000 316 22464.27 119.87 41466.73 88888.00 2023-11-12 13:48:54.000 316 22464.31 119.78 41466.62 88888.00 2023-11-12 13:48:55.000 316 22464.34 119.75 41466.61 47543.62 2023-11-12 13:48:56.000 316 22464.41 119.76 41466.67 88888.00 2023-11-12 13:48:57.000 316 22464.46 119.80 41466.79 88888.00 2023-11-12 13:48:58.000 316 22464.44 119.88 41466.93 88888.00 2023-11-12 13:48:59.000 316 22464.38 119.90 41466.98 88888.00 2023-11-12 13:49:00.000 316 22464.34 119.88 41466.92 47543.63 2023-11-12 13:49:01.000 316 22464.34 119.90 41466.85 88888.00 2023-11-12 13:49:02.000 316 22464.33 119.94 41466.84 88888.00 2023-11-12 13:49:03.000 316 22464.26 119.91 41466.83 88888.00 2023-11-12 13:49:04.000 316 22464.21 119.85 41466.91 88888.00 2023-11-12 13:49:05.000 316 22464.23 119.84 41466.99 47543.63 2023-11-12 13:49:06.000 316 22464.30 119.86 41466.96 88888.00 2023-11-12 13:49:07.000 316 22464.35 119.86 41466.90 88888.00 2023-11-12 13:49:08.000 316 22464.35 119.85 41466.91 88888.00 2023-11-12 13:49:09.000 316 22464.36 119.86 41466.96 88888.00 2023-11-12 13:49:10.000 316 22464.37 119.89 41466.99 47543.62 2023-11-12 13:49:11.000 316 22464.35 119.89 41467.00 88888.00 2023-11-12 13:49:12.000 316 22464.29 119.88 41467.02 88888.00 2023-11-12 13:49:13.000 316 22464.24 119.90 41466.99 88888.00 2023-11-12 13:49:14.000 316 22464.24 119.93 41466.95 88888.00 2023-11-12 13:49:15.000 316 22464.26 119.93 41466.96 47543.62 2023-11-12 13:49:16.000 316 22464.27 119.90 41466.98 88888.00 2023-11-12 13:49:17.000 316 22464.30 119.88 41466.96 88888.00 2023-11-12 13:49:18.000 316 22464.35 119.85 41466.93 88888.00 2023-11-12 13:49:19.000 316 22464.37 119.79 41466.87 88888.00 2023-11-12 13:49:20.000 316 22464.31 119.75 41466.83 47543.66 2023-11-12 13:49:21.000 316 22464.27 119.76 41466.86 88888.00 2023-11-12 13:49:22.000 316 22464.28 119.76 41466.91 88888.00 2023-11-12 13:49:23.000 316 22464.35 119.75 41466.91 88888.00 2023-11-12 13:49:24.000 316 22464.43 119.78 41466.86 88888.00 2023-11-12 13:49:25.000 316 22464.45 119.80 41466.86 47543.65 2023-11-12 13:49:26.000 316 22464.40 119.79 41466.93 88888.00 2023-11-12 13:49:27.000 316 22464.38 119.78 41466.94 88888.00 2023-11-12 13:49:28.000 316 22464.39 119.78 41466.89 88888.00 2023-11-12 13:49:29.000 316 22464.37 119.78 41466.86 88888.00 2023-11-12 13:49:30.000 316 22464.34 119.78 41466.88 47543.62 2023-11-12 13:49:31.000 316 22464.33 119.81 41466.94 88888.00 2023-11-12 13:49:32.000 316 22464.31 119.87 41466.98 88888.00 2023-11-12 13:49:33.000 316 22464.30 119.91 41467.01 88888.00 2023-11-12 13:49:34.000 316 22464.28 119.95 41466.98 88888.00 2023-11-12 13:49:35.000 316 22464.26 119.94 41466.88 47543.56 2023-11-12 13:49:36.000 316 22464.25 119.89 41466.81 88888.00 2023-11-12 13:49:37.000 316 22464.25 119.87 41466.86 88888.00 2023-11-12 13:49:38.000 316 22464.21 119.92 41466.95 88888.00 2023-11-12 13:49:39.000 316 22464.17 120.01 41466.98 88888.00 2023-11-12 13:49:40.000 316 22464.18 120.10 41466.98 47543.53 2023-11-12 13:49:41.000 316 22464.19 120.16 41467.02 88888.00 2023-11-12 13:49:42.000 316 22464.18 120.19 41467.07 88888.00 2023-11-12 13:49:43.000 316 22464.17 120.18 41467.06 88888.00 2023-11-12 13:49:44.000 316 22464.15 120.17 41466.99 88888.00 2023-11-12 13:49:45.000 316 22464.11 120.14 41466.98 47543.51 2023-11-12 13:49:46.000 316 22464.09 120.10 41467.02 88888.00 2023-11-12 13:49:47.000 316 22464.08 120.08 41467.04 88888.00 2023-11-12 13:49:48.000 316 22464.12 120.06 41467.04 88888.00 2023-11-12 13:49:49.000 316 22464.17 120.04 41467.07 88888.00 2023-11-12 13:49:50.000 316 22464.21 120.01 41467.08 47543.53 2023-11-12 13:49:51.000 316 22464.22 119.97 41467.04 88888.00 2023-11-12 13:49:52.000 316 22464.17 119.92 41466.97 88888.00 2023-11-12 13:49:53.000 316 22464.13 119.89 41466.98 88888.00 2023-11-12 13:49:54.000 316 22464.14 119.94 41467.07 88888.00 2023-11-12 13:49:55.000 316 22464.16 120.02 41467.10 47543.49 2023-11-12 13:49:56.000 316 22464.19 120.03 41467.04 88888.00 2023-11-12 13:49:57.000 316 22464.22 119.98 41466.98 88888.00 2023-11-12 13:49:58.000 316 22464.23 119.92 41466.97 88888.00 2023-11-12 13:49:59.000 316 22464.27 119.91 41467.00 88888.00 2023-11-12 13:50:00.000 316 22464.29 119.91 41467.01 47543.54 2023-11-12 13:50:01.000 316 22464.27 119.89 41466.96 88888.00 2023-11-12 13:50:02.000 316 22464.27 119.87 41466.92 88888.00 2023-11-12 13:50:03.000 316 22464.34 119.86 41466.94 88888.00 2023-11-12 13:50:04.000 316 22464.40 119.89 41466.97 88888.00 2023-11-12 13:50:05.000 316 22464.40 119.97 41466.96 47543.58 2023-11-12 13:50:06.000 316 22464.37 120.03 41466.98 88888.00 2023-11-12 13:50:07.000 316 22464.40 120.04 41467.04 88888.00 2023-11-12 13:50:08.000 316 22464.43 119.99 41467.03 88888.00 2023-11-12 13:50:09.000 316 22464.40 119.89 41466.94 88888.00 2023-11-12 13:50:10.000 316 22464.36 119.84 41466.89 47543.64 2023-11-12 13:50:11.000 316 22464.37 119.88 41466.91 88888.00 2023-11-12 13:50:12.000 316 22464.40 119.93 41466.97 88888.00 2023-11-12 13:50:13.000 316 22464.45 119.93 41466.98 88888.00 2023-11-12 13:50:14.000 316 22464.48 120.00 41466.96 88888.00 2023-11-12 13:50:15.000 316 22464.50 120.06 41466.97 47543.62 2023-11-12 13:50:16.000 316 22464.51 120.03 41467.02 88888.00 2023-11-12 13:50:17.000 316 22464.49 119.97 41467.03 88888.00 2023-11-12 13:50:18.000 316 22464.47 119.96 41466.99 88888.00 2023-11-12 13:50:19.000 316 22464.49 119.96 41466.94 88888.00 2023-11-12 13:50:20.000 316 22464.52 119.96 41466.90 47543.59 2023-11-12 13:50:21.000 316 22464.50 120.00 41466.94 88888.00 2023-11-12 13:50:22.000 316 22464.44 120.06 41467.02 88888.00 2023-11-12 13:50:23.000 316 22464.41 120.08 41467.06 88888.00 2023-11-12 13:50:24.000 316 22464.45 120.10 41467.06 88888.00 2023-11-12 13:50:25.000 316 22464.52 120.14 41467.08 47543.62 2023-11-12 13:50:26.000 316 22464.50 120.12 41467.08 88888.00 2023-11-12 13:50:27.000 316 22464.48 120.12 41467.04 88888.00 2023-11-12 13:50:28.000 316 22464.50 120.13 41467.00 88888.00 2023-11-12 13:50:29.000 316 22464.52 120.12 41467.00 88888.00 2023-11-12 13:50:30.000 316 22464.52 120.12 41467.03 47543.62 2023-11-12 13:50:31.000 316 22464.48 120.15 41467.07 88888.00 2023-11-12 13:50:32.000 316 22464.44 120.15 41467.10 88888.00 2023-11-12 13:50:33.000 316 22464.42 120.13 41467.05 88888.00 2023-11-12 13:50:34.000 316 22464.40 120.09 41466.94 88888.00 2023-11-12 13:50:35.000 316 22464.42 120.05 41466.88 47543.66 2023-11-12 13:50:36.000 316 22464.48 120.05 41466.89 88888.00 2023-11-12 13:50:37.000 316 22464.50 120.08 41466.95 88888.00 2023-11-12 13:50:38.000 316 22464.49 120.12 41466.98 88888.00 2023-11-12 13:50:39.000 316 22464.49 120.07 41466.98 88888.00 2023-11-12 13:50:40.000 316 22464.51 119.97 41466.99 47543.68 2023-11-12 13:50:41.000 316 22464.53 119.92 41466.95 88888.00 2023-11-12 13:50:42.000 316 22464.56 119.91 41466.85 88888.00 2023-11-12 13:50:43.000 316 22464.57 119.92 41466.78 88888.00 2023-11-12 13:50:44.000 316 22464.57 119.94 41466.76 88888.00 2023-11-12 13:50:45.000 316 22464.60 119.96 41466.79 47543.76 2023-11-12 13:50:46.000 316 22464.64 119.97 41466.87 88888.00 2023-11-12 13:50:47.000 316 22464.68 119.97 41466.98 88888.00 2023-11-12 13:50:48.000 316 22464.73 119.97 41467.08 88888.00 2023-11-12 13:50:49.000 316 22464.78 119.95 41467.16 88888.00 2023-11-12 13:50:50.000 316 22464.78 119.90 41467.17 47543.77 2023-11-12 13:50:51.000 316 22464.75 119.88 41467.13 88888.00 2023-11-12 13:50:52.000 316 22464.75 119.90 41467.09 88888.00 2023-11-12 13:50:53.000 316 22464.79 119.92 41467.06 88888.00 2023-11-12 13:50:54.000 316 22464.83 119.92 41467.03 88888.00 2023-11-12 13:50:55.000 316 22464.84 119.96 41467.05 47543.80 2023-11-12 13:50:56.000 316 22464.82 119.99 41467.09 88888.00 2023-11-12 13:50:57.000 316 22464.81 119.98 41467.10 88888.00 2023-11-12 13:50:58.000 316 22464.81 119.96 41467.08 88888.00 2023-11-12 13:50:59.000 316 22464.84 119.96 41467.05 88888.00 2023-11-12 13:51:00.000 316 22464.89 119.98 41467.05 47543.87 2023-11-12 13:51:01.000 316 22464.94 119.99 41467.12 88888.00 2023-11-12 13:51:02.000 316 22464.97 119.97 41467.15 88888.00 2023-11-12 13:51:03.000 316 22464.98 120.00 41467.15 88888.00 2023-11-12 13:51:04.000 316 22464.97 120.10 41467.18 88888.00 2023-11-12 13:51:05.000 316 22464.95 120.13 41467.20 47543.85 2023-11-12 13:51:06.000 316 22464.97 120.04 41467.20 88888.00 2023-11-12 13:51:07.000 316 22465.00 119.97 41467.23 88888.00 2023-11-12 13:51:08.000 316 22465.03 119.98 41467.29 88888.00 2023-11-12 13:51:09.000 316 22465.02 120.02 41467.27 88888.00 2023-11-12 13:51:10.000 316 22464.97 120.01 41467.15 47543.88 2023-11-12 13:51:11.000 316 22464.94 119.99 41467.10 88888.00 2023-11-12 13:51:12.000 316 22464.98 119.99 41467.10 88888.00 2023-11-12 13:51:13.000 316 22465.01 120.03 41467.08 88888.00 2023-11-12 13:51:14.000 316 22465.01 120.08 41467.02 88888.00 2023-11-12 13:51:15.000 316 22464.97 120.07 41466.94 47543.90 2023-11-12 13:51:16.000 316 22464.94 120.04 41466.96 88888.00 2023-11-12 13:51:17.000 316 22464.94 120.03 41467.11 88888.00 2023-11-12 13:51:18.000 316 22465.00 120.05 41467.20 88888.00 2023-11-12 13:51:19.000 316 22465.07 120.08 41467.19 88888.00 2023-11-12 13:51:20.000 316 22465.08 120.07 41467.12 47543.97 2023-11-12 13:51:21.000 316 22465.03 120.03 41467.06 88888.00 2023-11-12 13:51:22.000 316 22465.03 119.95 41467.11 88888.00 2023-11-12 13:51:23.000 316 22465.09 119.87 41467.21 88888.00 2023-11-12 13:51:24.000 316 22465.14 119.85 41467.26 88888.00 2023-11-12 13:51:25.000 316 22465.18 119.87 41467.25 47543.99 2023-11-12 13:51:26.000 316 22465.18 119.88 41467.20 88888.00 2023-11-12 13:51:27.000 316 22465.14 119.87 41467.15 88888.00 2023-11-12 13:51:28.000 316 22465.10 119.87 41467.16 88888.00 2023-11-12 13:51:29.000 316 22465.13 119.87 41467.27 88888.00 2023-11-12 13:51:30.000 316 22465.22 119.89 41467.34 47544.02 2023-11-12 13:51:31.000 316 22465.25 119.93 41467.27 88888.00 2023-11-12 13:51:32.000 316 22465.21 119.95 41467.15 88888.00 2023-11-12 13:51:33.000 316 22465.19 119.90 41467.14 88888.00 2023-11-12 13:51:34.000 316 22465.22 119.84 41467.20 88888.00 2023-11-12 13:51:35.000 316 22465.27 119.83 41467.21 47544.05 2023-11-12 13:51:36.000 316 22465.35 119.86 41467.23 88888.00 2023-11-12 13:51:37.000 316 22465.43 119.92 41467.33 88888.00 2023-11-12 13:51:38.000 316 22465.48 119.93 41467.39 88888.00 2023-11-12 13:51:39.000 316 22465.50 119.86 41467.35 88888.00 2023-11-12 13:51:40.000 316 22465.52 119.85 41467.28 47544.09 2023-11-12 13:51:41.000 316 22465.48 119.88 41467.21 88888.00 2023-11-12 13:51:42.000 316 22465.44 119.88 41467.21 88888.00 2023-11-12 13:51:43.000 316 22465.42 119.86 41467.27 88888.00 2023-11-12 13:51:44.000 316 22465.40 119.89 41467.27 88888.00 2023-11-12 13:51:45.000 316 22465.39 119.93 41467.21 47544.08 2023-11-12 13:51:46.000 316 22465.37 119.92 41467.17 88888.00 2023-11-12 13:51:47.000 316 22465.37 119.92 41467.18 88888.00 2023-11-12 13:51:48.000 316 22465.38 119.95 41467.22 88888.00 2023-11-12 13:51:49.000 316 22465.37 119.94 41467.26 88888.00 2023-11-12 13:51:50.000 316 22465.34 119.94 41467.27 47544.11 2023-11-12 13:51:51.000 316 22465.35 119.98 41467.29 88888.00 2023-11-12 13:51:52.000 316 22465.42 120.03 41467.32 88888.00 2023-11-12 13:51:53.000 316 22465.48 120.07 41467.37 88888.00 2023-11-12 13:51:54.000 316 22465.46 120.07 41467.39 88888.00 2023-11-12 13:51:55.000 316 22465.42 120.01 41467.31 47544.16 2023-11-12 13:51:56.000 316 22465.40 119.95 41467.19 88888.00 2023-11-12 13:51:57.000 316 22465.38 119.91 41467.15 88888.00 2023-11-12 13:51:58.000 316 22465.35 119.93 41467.19 88888.00 2023-11-12 13:51:59.000 316 22465.33 119.94 41467.21 88888.00 2023-11-12 13:52:00.000 316 22465.33 119.92 41467.16 47544.15 2023-11-12 13:52:01.000 316 22465.34 119.88 41467.14 88888.00 2023-11-12 13:52:02.000 316 22465.31 119.85 41467.17 88888.00 2023-11-12 13:52:03.000 316 22465.29 119.86 41467.24 88888.00 2023-11-12 13:52:04.000 316 22465.32 119.86 41467.32 88888.00 2023-11-12 13:52:05.000 316 22465.34 119.81 41467.31 47544.26 2023-11-12 13:52:06.000 316 22465.31 119.73 41467.20 88888.00 2023-11-12 13:52:07.000 316 22465.31 119.71 41467.17 88888.00 2023-11-12 13:52:08.000 316 22465.41 119.72 41467.25 88888.00 2023-11-12 13:52:09.000 316 22465.51 119.73 41467.29 88888.00 2023-11-12 13:52:10.000 316 22465.51 119.73 41467.24 47544.30 2023-11-12 13:52:11.000 316 22465.50 119.73 41467.19 88888.00 2023-11-12 13:52:12.000 316 22465.54 119.69 41467.21 88888.00 2023-11-12 13:52:13.000 316 22465.61 119.63 41467.28 88888.00 2023-11-12 13:52:14.000 316 22465.64 119.62 41467.31 88888.00 2023-11-12 13:52:15.000 316 22465.62 119.64 41467.35 47544.29 2023-11-12 13:52:16.000 316 22465.59 119.67 41467.39 88888.00 2023-11-12 13:52:17.000 316 22465.56 119.69 41467.40 88888.00 2023-11-12 13:52:18.000 316 22465.52 119.75 41467.37 88888.00 2023-11-12 13:52:19.000 316 22465.47 119.76 41467.32 88888.00 2023-11-12 13:52:20.000 316 22465.46 119.73 41467.27 47544.27 2023-11-12 13:52:21.000 316 22465.47 119.69 41467.22 88888.00 2023-11-12 13:52:22.000 316 22465.46 119.70 41467.19 88888.00 2023-11-12 13:52:23.000 316 22465.46 119.72 41467.23 88888.00 2023-11-12 13:52:24.000 316 22465.45 119.70 41467.27 88888.00 2023-11-12 13:52:25.000 316 22465.42 119.68 41467.27 47544.18 2023-11-12 13:52:26.000 316 22465.41 119.69 41467.27 88888.00 2023-11-12 13:52:27.000 316 22465.42 119.72 41467.27 88888.00 2023-11-12 13:52:28.000 316 22465.41 119.75 41467.23 88888.00 2023-11-12 13:52:29.000 316 22465.37 119.72 41467.23 88888.00 2023-11-12 13:52:30.000 316 22465.34 119.68 41467.29 47544.22 2023-11-12 13:52:31.000 316 22465.35 119.69 41467.34 88888.00 2023-11-12 13:52:32.000 316 22465.32 119.72 41467.32 88888.00 2023-11-12 13:52:33.000 316 22465.26 119.71 41467.31 88888.00 2023-11-12 13:52:34.000 316 22465.19 119.69 41467.32 88888.00 2023-11-12 13:52:35.000 316 22465.17 119.68 41467.34 47544.19 2023-11-12 13:52:36.000 316 22465.19 119.66 41467.35 88888.00 2023-11-12 13:52:37.000 316 22465.23 119.65 41467.38 88888.00 2023-11-12 13:52:38.000 316 22465.22 119.71 41467.40 88888.00 2023-11-12 13:52:39.000 316 22465.19 119.78 41467.41 88888.00 2023-11-12 13:52:40.000 316 22465.19 119.76 41467.41 47544.17 2023-11-12 13:52:41.000 316 22465.18 119.72 41467.43 88888.00 2023-11-12 13:52:42.000 316 22465.16 119.76 41467.45 88888.00 2023-11-12 13:52:43.000 316 22465.14 119.81 41467.46 88888.00 2023-11-12 13:52:44.000 316 22465.10 119.78 41467.43 88888.00 2023-11-12 13:52:45.000 316 22465.08 119.74 41467.34 47544.17 2023-11-12 13:52:46.000 316 22465.11 119.74 41467.32 88888.00 2023-11-12 13:52:47.000 316 22465.16 119.77 41467.34 88888.00 2023-11-12 13:52:48.000 316 22465.22 119.80 41467.36 88888.00 2023-11-12 13:52:49.000 316 22465.24 119.80 41467.36 88888.00 2023-11-12 13:52:50.000 316 22465.23 119.77 41467.34 47544.11 2023-11-12 13:52:51.000 316 22465.19 119.77 41467.30 88888.00 2023-11-12 13:52:52.000 316 22465.14 119.80 41467.25 88888.00 2023-11-12 13:52:53.000 316 22465.10 119.80 41467.24 88888.00 2023-11-12 13:52:54.000 316 22465.11 119.78 41467.27 88888.00 2023-11-12 13:52:55.000 316 22465.12 119.78 41467.26 47544.07 2023-11-12 13:52:56.000 316 22465.04 119.77 41467.24 88888.00 2023-11-12 13:52:57.000 316 22464.93 119.78 41467.26 88888.00 2023-11-12 13:52:58.000 316 22464.90 119.81 41467.25 88888.00 2023-11-12 13:52:59.000 316 22464.94 119.85 41467.23 88888.00 2023-11-12 13:53:00.000 316 22465.00 119.86 41467.31 47544.02 2023-11-12 13:53:01.000 316 22465.06 119.84 41467.39 88888.00 2023-11-12 13:53:02.000 316 22465.06 119.81 41467.35 88888.00 2023-11-12 13:53:03.000 316 22465.01 119.83 41467.28 88888.00 2023-11-12 13:53:04.000 316 22464.94 119.85 41467.24 88888.00 2023-11-12 13:53:05.000 316 22464.91 119.89 41467.21 47543.95 2023-11-12 13:53:06.000 316 22464.90 119.94 41467.21 88888.00 2023-11-12 13:53:07.000 316 22464.88 119.98 41467.26 88888.00 2023-11-12 13:53:08.000 316 22464.87 120.00 41467.31 88888.00 2023-11-12 13:53:09.000 316 22464.89 120.00 41467.30 88888.00 2023-11-12 13:53:10.000 316 22464.88 120.01 41467.27 47543.93 2023-11-12 13:53:11.000 316 22464.85 120.01 41467.28 88888.00 2023-11-12 13:53:12.000 316 22464.85 119.97 41467.29 88888.00 2023-11-12 13:53:13.000 316 22464.83 119.92 41467.23 88888.00 2023-11-12 13:53:14.000 316 22464.77 119.96 41467.20 88888.00 2023-11-12 13:53:15.000 316 22464.74 120.02 41467.22 47543.88 2023-11-12 13:53:16.000 316 22464.78 120.04 41467.24 88888.00 2023-11-12 13:53:17.000 316 22464.79 120.05 41467.24 88888.00 2023-11-12 13:53:18.000 316 22464.75 120.08 41467.29 88888.00 2023-11-12 13:53:19.000 316 22464.70 120.10 41467.31 88888.00 2023-11-12 13:53:20.000 316 22464.68 120.11 41467.25 47543.88 2023-11-12 13:53:21.000 316 22464.66 120.10 41467.20 88888.00 2023-11-12 13:53:22.000 316 22464.66 120.08 41467.23 88888.00 2023-11-12 13:53:23.000 316 22464.65 120.05 41467.29 88888.00 2023-11-12 13:53:24.000 316 22464.64 120.04 41467.27 88888.00 2023-11-12 13:53:25.000 316 22464.61 120.02 41467.24 47543.84 2023-11-12 13:53:26.000 316 22464.61 119.99 41467.28 88888.00 2023-11-12 13:53:27.000 316 22464.64 120.02 41467.35 88888.00 2023-11-12 13:53:28.000 316 22464.63 120.07 41467.39 88888.00 2023-11-12 13:53:29.000 316 22464.62 120.09 41467.38 88888.00 2023-11-12 13:53:30.000 316 22464.65 120.12 41467.29 47543.79 2023-11-12 13:53:31.000 316 22464.64 120.13 41467.21 88888.00 2023-11-12 13:53:32.000 316 22464.58 120.11 41467.21 88888.00 2023-11-12 13:53:33.000 316 22464.52 120.13 41467.29 88888.00 2023-11-12 13:53:34.000 316 22464.46 120.17 41467.29 88888.00 2023-11-12 13:53:35.000 316 22464.43 120.18 41467.26 47543.74 2023-11-12 13:53:36.000 316 22464.43 120.21 41467.28 88888.00 2023-11-12 13:53:37.000 316 22464.43 120.25 41467.35 88888.00 2023-11-12 13:53:38.000 316 22464.42 120.28 41467.40 88888.00 2023-11-12 13:53:39.000 316 22464.41 120.32 41467.36 88888.00 2023-11-12 13:53:40.000 316 22464.47 120.34 41467.24 47543.73 2023-11-12 13:53:41.000 316 22464.50 120.33 41467.19 88888.00 2023-11-12 13:53:42.000 316 22464.43 120.36 41467.18 88888.00 2023-11-12 13:53:43.000 316 22464.38 120.46 41467.15 88888.00 2023-11-12 13:53:44.000 316 22464.40 120.55 41467.18 88888.00 2023-11-12 13:53:45.000 316 22464.38 120.53 41467.22 47543.68 2023-11-12 13:53:46.000 316 22464.34 120.47 41467.18 88888.00 2023-11-12 13:53:47.000 316 22464.31 120.45 41467.11 88888.00 2023-11-12 13:53:48.000 316 22464.31 120.44 41467.07 88888.00 2023-11-12 13:53:49.000 316 22464.31 120.42 41467.06 88888.00 2023-11-12 13:53:50.000 316 22464.29 120.45 41467.05 47543.64 2023-11-12 13:53:51.000 316 22464.26 120.51 41467.08 88888.00 2023-11-12 13:53:52.000 316 22464.22 120.53 41467.14 88888.00 2023-11-12 13:53:53.000 316 22464.22 120.51 41467.18 88888.00 2023-11-12 13:53:54.000 316 22464.27 120.53 41467.20 88888.00 2023-11-12 13:53:55.000 316 22464.30 120.57 41467.19 47543.65 2023-11-12 13:53:56.000 316 22464.28 120.55 41467.13 88888.00 2023-11-12 13:53:57.000 316 22464.25 120.49 41467.07 88888.00 2023-11-12 13:53:58.000 316 22464.23 120.50 41467.04 88888.00 2023-11-12 13:53:59.000 316 22464.21 120.55 41467.03 88888.00 2023-11-12 13:54:00.000 316 22464.23 120.57 41467.08 47543.58 2023-11-12 13:54:01.000 316 22464.27 120.58 41467.13 88888.00 2023-11-12 13:54:02.000 316 22464.27 120.63 41467.11 88888.00 2023-11-12 13:54:03.000 316 22464.24 120.71 41467.09 88888.00 2023-11-12 13:54:04.000 316 22464.21 120.72 41467.10 88888.00 2023-11-12 13:54:05.000 316 22464.17 120.68 41467.15 47543.58 2023-11-12 13:54:06.000 316 22464.15 120.68 41467.26 88888.00 2023-11-12 13:54:07.000 316 22464.14 120.71 41467.29 88888.00 2023-11-12 13:54:08.000 316 22464.11 120.71 41467.20 88888.00 2023-11-12 13:54:09.000 316 22464.10 120.73 41467.14 88888.00 2023-11-12 13:54:10.000 316 22464.11 120.75 41467.18 47543.56 2023-11-12 13:54:11.000 316 22464.13 120.76 41467.20 88888.00 2023-11-12 13:54:12.000 316 22464.16 120.75 41467.14 88888.00 2023-11-12 13:54:13.000 316 22464.19 120.75 41467.10 88888.00 2023-11-12 13:54:14.000 316 22464.22 120.77 41467.12 88888.00 2023-11-12 13:54:15.000 316 22464.22 120.79 41467.16 47543.56 2023-11-12 13:54:16.000 316 22464.18 120.80 41467.17 88888.00 2023-11-12 13:54:17.000 316 22464.15 120.83 41467.16 88888.00 2023-11-12 13:54:18.000 316 22464.16 120.86 41467.17 88888.00 2023-11-12 13:54:19.000 316 22464.17 120.90 41467.20 88888.00 2023-11-12 13:54:20.000 316 22464.17 120.94 41467.21 47543.52 2023-11-12 13:54:21.000 316 22464.15 120.94 41467.19 88888.00 2023-11-12 13:54:22.000 316 22464.16 120.92 41467.23 88888.00 2023-11-12 13:54:23.000 316 22464.17 120.95 41467.29 88888.00 2023-11-12 13:54:24.000 316 22464.18 121.00 41467.26 88888.00 2023-11-12 13:54:25.000 316 22464.19 121.01 41467.21 47543.50 2023-11-12 13:54:26.000 316 22464.19 121.02 41467.22 88888.00 2023-11-12 13:54:27.000 316 22464.17 121.04 41467.21 88888.00 2023-11-12 13:54:28.000 316 22464.14 121.05 41467.12 88888.00 2023-11-12 13:54:29.000 316 22464.11 121.02 41467.06 88888.00 2023-11-12 13:54:30.000 316 22464.13 121.01 41467.05 47543.55 2023-11-12 13:54:31.000 316 22464.17 121.07 41467.05 88888.00 2023-11-12 13:54:32.000 316 22464.21 121.14 41467.03 88888.00 2023-11-12 13:54:33.000 316 22464.24 121.16 41467.04 88888.00 2023-11-12 13:54:34.000 316 22464.25 121.13 41467.07 88888.00 2023-11-12 13:54:35.000 316 22464.24 121.09 41467.08 47543.57 2023-11-12 13:54:36.000 316 22464.25 121.07 41467.10 88888.00 2023-11-12 13:54:37.000 316 22464.31 121.05 41467.08 88888.00 2023-11-12 13:54:38.000 316 22464.40 121.03 41467.05 88888.00 2023-11-12 13:54:39.000 316 22464.44 121.08 41467.06 88888.00 2023-11-12 13:54:40.000 316 22464.43 121.16 41467.05 47543.64 2023-11-12 13:54:41.000 316 22464.40 121.17 41467.01 88888.00 2023-11-12 13:54:42.000 316 22464.40 121.11 41467.02 88888.00 2023-11-12 13:54:43.000 316 22464.43 121.10 41467.09 88888.00 2023-11-12 13:54:44.000 316 22464.46 121.14 41467.13 88888.00 2023-11-12 13:54:45.000 316 22464.46 121.13 41467.14 47543.64 2023-11-12 13:54:46.000 316 22464.48 121.08 41467.16 88888.00 2023-11-12 13:54:47.000 316 22464.53 121.06 41467.13 88888.00 2023-11-12 13:54:48.000 316 22464.56 121.10 41467.07 88888.00 2023-11-12 13:54:49.000 316 22464.58 121.14 41467.05 88888.00 2023-11-12 13:54:50.000 316 22464.58 121.16 41467.03 47543.69 2023-11-12 13:54:51.000 316 22464.56 121.14 41466.96 88888.00 2023-11-12 13:54:52.000 316 22464.52 121.11 41466.86 88888.00 2023-11-12 13:54:53.000 316 22464.53 121.06 41466.87 88888.00 2023-11-12 13:54:54.000 316 22464.59 121.03 41466.96 88888.00 2023-11-12 13:54:55.000 316 22464.62 121.03 41467.04 47543.75 2023-11-12 13:54:56.000 316 22464.62 121.08 41467.09 88888.00 2023-11-12 13:54:57.000 316 22464.59 121.08 41467.04 88888.00 2023-11-12 13:54:58.000 316 22464.60 121.05 41466.90 88888.00 2023-11-12 13:54:59.000 316 22464.66 121.04 41466.86 88888.00 2023-11-12 13:55:00.000 316 22464.72 121.03 41466.96 47543.81 2023-11-12 13:55:01.000 316 22464.78 121.01 41467.09 88888.00 2023-11-12 13:55:02.000 316 22464.84 120.99 41467.13 88888.00 2023-11-12 13:55:03.000 316 22464.90 120.96 41467.13 88888.00 2023-11-12 13:55:04.000 316 22464.93 120.95 41467.16 88888.00 2023-11-12 13:55:05.000 316 22464.96 120.97 41467.09 47543.94 2023-11-12 13:55:06.000 316 22465.00 120.96 41466.94 88888.00 2023-11-12 13:55:07.000 316 22465.07 120.95 41466.88 88888.00 2023-11-12 13:55:08.000 316 22465.18 120.92 41466.90 88888.00 2023-11-12 13:55:09.000 316 22465.28 120.89 41466.93 88888.00 2023-11-12 13:55:10.000 316 22465.32 120.88 41466.90 47544.05 2023-11-12 13:55:11.000 316 22465.32 120.87 41466.87 88888.00 2023-11-12 13:55:12.000 316 22465.34 120.87 41466.91 88888.00 2023-11-12 13:55:13.000 316 22465.38 120.88 41466.98 88888.00 2023-11-12 13:55:14.000 316 22465.40 120.88 41467.01 88888.00 2023-11-12 13:55:15.000 316 22465.40 120.84 41467.02 47544.16 2023-11-12 13:55:16.000 316 22465.41 120.77 41467.07 88888.00 2023-11-12 13:55:17.000 316 22465.42 120.75 41467.11 88888.00 2023-11-12 13:55:18.000 316 22465.40 120.76 41467.07 88888.00 2023-11-12 13:55:19.000 316 22465.42 120.71 41467.00 88888.00 2023-11-12 13:55:20.000 316 22465.49 120.63 41467.00 47544.23 2023-11-12 13:55:21.000 316 22465.60 120.60 41467.08 88888.00 2023-11-12 13:55:22.000 316 22465.69 120.63 41467.17 88888.00 2023-11-12 13:55:23.000 316 22465.73 120.65 41467.18 88888.00 2023-11-12 13:55:24.000 316 22465.73 120.66 41467.18 88888.00 2023-11-12 13:55:25.000 316 22465.72 120.64 41467.21 47544.32 2023-11-12 13:55:26.000 316 22465.71 120.64 41467.22 88888.00 2023-11-12 13:55:27.000 316 22465.71 120.69 41467.21 88888.00 2023-11-12 13:55:28.000 316 22465.70 120.70 41467.15 88888.00 2023-11-12 13:55:29.000 316 22465.67 120.62 41467.05 88888.00 2023-11-12 13:55:30.000 316 22465.65 120.57 41467.00 47544.33 2023-11-12 13:55:31.000 316 22465.69 120.61 41467.08 88888.00 2023-11-12 13:55:32.000 316 22465.74 120.63 41467.17 88888.00 2023-11-12 13:55:33.000 316 22465.75 120.61 41467.21 88888.00 2023-11-12 13:55:34.000 316 22465.75 120.61 41467.25 88888.00 2023-11-12 13:55:35.000 316 22465.74 120.60 41467.26 47544.36 2023-11-12 13:55:36.000 316 22465.72 120.55 41467.20 88888.00 2023-11-12 13:55:37.000 316 22465.69 120.50 41467.15 88888.00 2023-11-12 13:55:38.000 316 22465.69 120.49 41467.12 88888.00 2023-11-12 13:55:39.000 316 22465.70 120.49 41467.09 88888.00 2023-11-12 13:55:40.000 316 22465.71 120.46 41467.10 47544.39 2023-11-12 13:55:41.000 316 22465.70 120.45 41467.12 88888.00 2023-11-12 13:55:42.000 316 22465.69 120.44 41467.14 88888.00 2023-11-12 13:55:43.000 316 22465.69 120.45 41467.17 88888.00 2023-11-12 13:55:44.000 316 22465.68 120.45 41467.16 88888.00 2023-11-12 13:55:45.000 316 22465.69 120.41 41467.12 47544.39 2023-11-12 13:55:46.000 316 22465.68 120.36 41467.11 88888.00 2023-11-12 13:55:47.000 316 22465.67 120.37 41467.16 88888.00 2023-11-12 13:55:48.000 316 22465.72 120.43 41467.29 88888.00 2023-11-12 13:55:49.000 316 22465.80 120.47 41467.34 88888.00 2023-11-12 13:55:50.000 316 22465.84 120.47 41467.23 47544.46 2023-11-12 13:55:51.000 316 22465.83 120.42 41467.14 88888.00 2023-11-12 13:55:52.000 316 22465.84 120.35 41467.15 88888.00 2023-11-12 13:55:53.000 316 22465.85 120.32 41467.16 88888.00 2023-11-12 13:55:54.000 316 22465.86 120.32 41467.18 88888.00 2023-11-12 13:55:55.000 316 22465.85 120.28 41467.19 47544.48 2023-11-12 13:55:56.000 316 22465.85 120.25 41467.21 88888.00 2023-11-12 13:55:57.000 316 22465.87 120.26 41467.27 88888.00 2023-11-12 13:55:58.000 316 22465.90 120.28 41467.27 88888.00 2023-11-12 13:55:59.000 316 22465.92 120.28 41467.27 88888.00 2023-11-12 13:56:00.000 316 22465.95 120.25 41467.29 47544.54 2023-11-12 13:56:01.000 316 22465.94 120.23 41467.27 88888.00 2023-11-12 13:56:02.000 316 22465.88 120.22 41467.23 88888.00 2023-11-12 13:56:03.000 316 22465.85 120.19 41467.25 88888.00 2023-11-12 13:56:04.000 316 22465.88 120.18 41467.32 88888.00 2023-11-12 13:56:05.000 316 22465.88 120.20 41467.39 47544.59 2023-11-12 13:56:06.000 316 22465.87 120.19 41467.37 88888.00 2023-11-12 13:56:07.000 316 22465.91 120.14 41467.29 88888.00 2023-11-12 13:56:08.000 316 22465.97 120.14 41467.23 88888.00 2023-11-12 13:56:09.000 316 22465.97 120.19 41467.25 88888.00 2023-11-12 13:56:10.000 316 22465.95 120.22 41467.32 47544.58 2023-11-12 13:56:11.000 316 22465.95 120.20 41467.36 88888.00 2023-11-12 13:56:12.000 316 22465.96 120.15 41467.34 88888.00 2023-11-12 13:56:13.000 316 22465.97 120.12 41467.31 88888.00 2023-11-12 13:56:14.000 316 22465.96 120.14 41467.35 88888.00 2023-11-12 13:56:15.000 316 22465.94 120.15 41467.39 47544.59 2023-11-12 13:56:16.000 316 22465.92 120.09 41467.40 88888.00 2023-11-12 13:56:17.000 316 22465.93 119.99 41467.38 88888.00 2023-11-12 13:56:18.000 316 22465.92 119.93 41467.35 88888.00 2023-11-12 13:56:19.000 316 22465.86 119.96 41467.28 88888.00 2023-11-12 13:56:20.000 316 22465.82 120.02 41467.22 47544.57 2023-11-12 13:56:21.000 316 22465.83 120.04 41467.24 88888.00 2023-11-12 13:56:22.000 316 22465.86 120.01 41467.28 88888.00 2023-11-12 13:56:23.000 316 22465.88 119.97 41467.29 88888.00 2023-11-12 13:56:24.000 316 22465.89 119.98 41467.33 88888.00 2023-11-12 13:56:25.000 316 22465.88 120.03 41467.40 47544.56 2023-11-12 13:56:26.000 316 22465.85 120.03 41467.43 88888.00 2023-11-12 13:56:27.000 316 22465.84 120.00 41467.37 88888.00 2023-11-12 13:56:28.000 316 22465.84 119.99 41467.32 88888.00 2023-11-12 13:56:29.000 316 22465.82 119.99 41467.37 88888.00 2023-11-12 13:56:30.000 316 22465.80 120.04 41467.43 47544.55 2023-11-12 13:56:31.000 316 22465.77 120.10 41467.39 88888.00 2023-11-12 13:56:32.000 316 22465.74 120.13 41467.31 88888.00 2023-11-12 13:56:33.000 316 22465.67 120.12 41467.29 88888.00 2023-11-12 13:56:34.000 316 22465.61 120.09 41467.30 88888.00 2023-11-12 13:56:35.000 316 22465.60 120.06 41467.30 47544.51 2023-11-12 13:56:36.000 316 22465.61 120.03 41467.29 88888.00 2023-11-12 13:56:37.000 316 22465.63 120.02 41467.23 88888.00 2023-11-12 13:56:38.000 316 22465.69 120.05 41467.17 88888.00 2023-11-12 13:56:39.000 316 22465.74 120.11 41467.20 88888.00 2023-11-12 13:56:40.000 316 22465.75 120.13 41467.27 47544.52 2023-11-12 13:56:41.000 316 22465.74 120.14 41467.31 88888.00 2023-11-12 13:56:42.000 316 22465.75 120.12 41467.32 88888.00 2023-11-12 13:56:43.000 316 22465.74 120.03 41467.39 88888.00 2023-11-12 13:56:44.000 316 22465.75 119.98 41467.50 88888.00 2023-11-12 13:56:45.000 316 22465.79 120.01 41467.56 47544.50 2023-11-12 13:56:46.000 316 22465.81 120.01 41467.55 88888.00 2023-11-12 13:56:47.000 316 22465.76 119.98 41467.56 88888.00 2023-11-12 13:56:48.000 316 22465.71 120.00 41467.61 88888.00 2023-11-12 13:56:49.000 316 22465.71 120.02 41467.62 88888.00 2023-11-12 13:56:50.000 316 22465.77 120.04 41467.54 47544.50 2023-11-12 13:56:51.000 316 22465.79 120.07 41467.43 88888.00 2023-11-12 13:56:52.000 316 22465.74 120.07 41467.38 88888.00 2023-11-12 13:56:53.000 316 22465.69 120.07 41467.39 88888.00 2023-11-12 13:56:54.000 316 22465.71 120.11 41467.40 88888.00 2023-11-12 13:56:55.000 316 22465.74 120.16 41467.38 47544.54 2023-11-12 13:56:56.000 316 22465.77 120.18 41467.38 88888.00 2023-11-12 13:56:57.000 316 22465.83 120.19 41467.43 88888.00 2023-11-12 13:56:58.000 316 22465.87 120.21 41467.50 88888.00 2023-11-12 13:56:59.000 316 22465.86 120.17 41467.45 88888.00 2023-11-12 13:57:00.000 316 22465.84 120.10 41467.41 47544.53 2023-11-12 13:57:01.000 316 22465.85 120.09 41467.43 88888.00 2023-11-12 13:57:02.000 316 22465.88 120.12 41467.39 88888.00 2023-11-12 13:57:03.000 316 22465.90 120.17 41467.35 88888.00 2023-11-12 13:57:04.000 316 22465.93 120.24 41467.43 88888.00 2023-11-12 13:57:05.000 316 22465.96 120.26 41467.53 47544.56 2023-11-12 13:57:06.000 316 22465.94 120.25 41467.51 88888.00 2023-11-12 13:57:07.000 316 22465.87 120.21 41467.40 88888.00 2023-11-12 13:57:08.000 316 22465.86 120.16 41467.35 88888.00 2023-11-12 13:57:09.000 316 22465.90 120.17 41467.38 88888.00 2023-11-12 13:57:10.000 316 22465.92 120.23 41467.41 47544.60 2023-11-12 13:57:11.000 316 22465.93 120.30 41467.43 88888.00 2023-11-12 13:57:12.000 316 22465.98 120.31 41467.41 88888.00 2023-11-12 13:57:13.000 316 22466.02 120.26 41467.36 88888.00 2023-11-12 13:57:14.000 316 22466.03 120.24 41467.35 88888.00 2023-11-12 13:57:15.000 316 22466.01 120.31 41467.38 47544.59 2023-11-12 13:57:16.000 316 22465.99 120.37 41467.41 88888.00 2023-11-12 13:57:17.000 316 22465.98 120.40 41467.48 88888.00 2023-11-12 13:57:18.000 316 22465.95 120.42 41467.49 88888.00 2023-11-12 13:57:19.000 316 22465.94 120.44 41467.43 88888.00 2023-11-12 13:57:20.000 316 22465.96 120.46 41467.40 47544.60 2023-11-12 13:57:21.000 316 22465.92 120.45 41467.40 88888.00 2023-11-12 13:57:22.000 316 22465.86 120.41 41467.37 88888.00 2023-11-12 13:57:23.000 316 22465.89 120.39 41467.37 88888.00 2023-11-12 13:57:24.000 316 22465.98 120.40 41467.43 88888.00 2023-11-12 13:57:25.000 316 22466.00 120.42 41467.49 47544.55 2023-11-12 13:57:26.000 316 22465.94 120.45 41467.54 88888.00 2023-11-12 13:57:27.000 316 22465.89 120.48 41467.57 88888.00 2023-11-12 13:57:28.000 316 22465.85 120.47 41467.57 88888.00 2023-11-12 13:57:29.000 316 22465.82 120.44 41467.54 88888.00 2023-11-12 13:57:30.000 316 22465.77 120.43 41467.47 47544.54 2023-11-12 13:57:31.000 316 22465.74 120.41 41467.41 88888.00 2023-11-12 13:57:32.000 316 22465.76 120.36 41467.39 88888.00 2023-11-12 13:57:33.000 316 22465.77 120.33 41467.37 88888.00 2023-11-12 13:57:34.000 316 22465.76 120.34 41467.31 88888.00 2023-11-12 13:57:35.000 316 22465.77 120.39 41467.30 47544.53 2023-11-12 13:57:36.000 316 22465.80 120.44 41467.33 88888.00 2023-11-12 13:57:37.000 316 22465.82 120.45 41467.34 88888.00 2023-11-12 13:57:38.000 316 22465.83 120.42 41467.31 88888.00 2023-11-12 13:57:39.000 316 22465.84 120.41 41467.26 88888.00 2023-11-12 13:57:40.000 316 22465.83 120.42 41467.23 47544.49 2023-11-12 13:57:41.000 316 22465.80 120.41 41467.26 88888.00 2023-11-12 13:57:42.000 316 22465.75 120.41 41467.31 88888.00 2023-11-12 13:57:43.000 316 22465.75 120.44 41467.32 88888.00 2023-11-12 13:57:44.000 316 22465.79 120.51 41467.29 88888.00 2023-11-12 13:57:45.000 316 22465.78 120.56 41467.28 47544.48 2023-11-12 13:57:46.000 316 22465.74 120.55 41467.31 88888.00 2023-11-12 13:57:47.000 316 22465.76 120.55 41467.36 88888.00 2023-11-12 13:57:48.000 316 22465.81 120.58 41467.39 88888.00 2023-11-12 13:57:49.000 316 22465.80 120.57 41467.35 88888.00 2023-11-12 13:57:50.000 316 22465.74 120.53 41467.31 47544.46 2023-11-12 13:57:51.000 316 22465.72 120.54 41467.28 88888.00 2023-11-12 13:57:52.000 316 22465.75 120.55 41467.27 88888.00 2023-11-12 13:57:53.000 316 22465.77 120.55 41467.32 88888.00 2023-11-12 13:57:54.000 316 22465.79 120.51 41467.36 88888.00 2023-11-12 13:57:55.000 316 22465.83 120.48 41467.30 47544.50 2023-11-12 13:57:56.000 316 22465.86 120.50 41467.24 88888.00 2023-11-12 13:57:57.000 316 22465.85 120.54 41467.21 88888.00 2023-11-12 13:57:58.000 316 22465.84 120.53 41467.18 88888.00 2023-11-12 13:57:59.000 316 22465.86 120.52 41467.19 88888.00 2023-11-12 13:58:00.000 316 22465.90 120.53 41467.18 47544.50 2023-11-12 13:58:01.000 316 22465.93 120.55 41467.15 88888.00 2023-11-12 13:58:02.000 316 22465.97 120.59 41467.15 88888.00 2023-11-12 13:58:03.000 316 22465.98 120.63 41467.17 88888.00 2023-11-12 13:58:04.000 316 22465.99 120.62 41467.21 88888.00 2023-11-12 13:58:05.000 316 22466.00 120.59 41467.28 47544.50 2023-11-12 13:58:06.000 316 22465.97 120.57 41467.35 88888.00 2023-11-12 13:58:07.000 316 22465.94 120.57 41467.36 88888.00 2023-11-12 13:58:08.000 316 22465.98 120.56 41467.35 88888.00 2023-11-12 13:58:09.000 316 22466.01 120.55 41467.39 88888.00 2023-11-12 13:58:10.000 316 22465.98 120.57 41467.46 47544.51 2023-11-12 13:58:11.000 316 22465.93 120.61 41467.47 88888.00 2023-11-12 13:58:12.000 316 22465.90 120.63 41467.41 88888.00 2023-11-12 13:58:13.000 316 22465.91 120.59 41467.38 88888.00 2023-11-12 13:58:14.000 316 22465.93 120.51 41467.38 88888.00 2023-11-12 13:58:15.000 316 22465.92 120.45 41467.37 47544.48 2023-11-12 13:58:16.000 316 22465.90 120.47 41467.37 88888.00 2023-11-12 13:58:17.000 316 22465.89 120.51 41467.40 88888.00 2023-11-12 13:58:18.000 316 22465.88 120.53 41467.43 88888.00 2023-11-12 13:58:19.000 316 22465.90 120.50 41467.43 88888.00 2023-11-12 13:58:20.000 316 22465.91 120.45 41467.37 47544.52 2023-11-12 13:58:21.000 316 22465.90 120.42 41467.31 88888.00 2023-11-12 13:58:22.000 316 22465.89 120.41 41467.31 88888.00 2023-11-12 13:58:23.000 316 22465.91 120.39 41467.36 88888.00 2023-11-12 13:58:24.000 316 22465.92 120.36 41467.35 88888.00 2023-11-12 13:58:25.000 316 22465.92 120.36 41467.30 47544.57 2023-11-12 13:58:26.000 316 22465.96 120.36 41467.34 88888.00 2023-11-12 13:58:27.000 316 22466.03 120.37 41467.41 88888.00 2023-11-12 13:58:28.000 316 22466.05 120.41 41467.38 88888.00 2023-11-12 13:58:29.000 316 22466.02 120.43 41467.30 88888.00 2023-11-12 13:58:30.000 316 22465.97 120.43 41467.24 47544.58 2023-11-12 13:58:31.000 316 22465.92 120.43 41467.29 88888.00 2023-11-12 13:58:32.000 316 22465.92 120.45 41467.36 88888.00 2023-11-12 13:58:33.000 316 22465.96 120.47 41467.34 88888.00 2023-11-12 13:58:34.000 316 22465.94 120.49 41467.31 88888.00 2023-11-12 13:58:35.000 316 22465.90 120.53 41467.35 47544.55 2023-11-12 13:58:36.000 316 22465.85 120.56 41467.37 88888.00 2023-11-12 13:58:37.000 316 22465.79 120.52 41467.32 88888.00 2023-11-12 13:58:38.000 316 22465.76 120.48 41467.31 88888.00 2023-11-12 13:58:39.000 316 22465.76 120.50 41467.38 88888.00 2023-11-12 13:58:40.000 316 22465.77 120.54 41467.43 47544.52 2023-11-12 13:58:41.000 316 22465.77 120.53 41467.40 88888.00 2023-11-12 13:58:42.000 316 22465.78 120.49 41467.36 88888.00 2023-11-12 13:58:43.000 316 22465.77 120.48 41467.38 88888.00 2023-11-12 13:58:44.000 316 22465.77 120.49 41467.41 88888.00 2023-11-12 13:58:45.000 316 22465.79 120.48 41467.39 47544.54 2023-11-12 13:58:46.000 316 22465.81 120.46 41467.37 88888.00 2023-11-12 13:58:47.000 316 22465.81 120.45 41467.37 88888.00 2023-11-12 13:58:48.000 316 22465.78 120.47 41467.35 88888.00 2023-11-12 13:58:49.000 316 22465.75 120.51 41467.28 88888.00 2023-11-12 13:58:50.000 316 22465.74 120.52 41467.24 47544.52 2023-11-12 13:58:51.000 316 22465.76 120.50 41467.31 88888.00 2023-11-12 13:58:52.000 316 22465.80 120.49 41467.44 88888.00 2023-11-12 13:58:53.000 316 22465.80 120.48 41467.52 88888.00 2023-11-12 13:58:54.000 316 22465.78 120.47 41467.51 88888.00 2023-11-12 13:58:55.000 316 22465.78 120.45 41467.43 47544.52 2023-11-12 13:58:56.000 316 22465.78 120.40 41467.31 88888.00 2023-11-12 13:58:57.000 316 22465.75 120.39 41467.29 88888.00 2023-11-12 13:58:58.000 316 22465.74 120.44 41467.39 88888.00 2023-11-12 13:58:59.000 316 22465.78 120.46 41467.48 88888.00 2023-11-12 13:59:00.000 316 22465.80 120.42 41467.40 47544.51 2023-11-12 13:59:01.000 316 22465.81 120.38 41467.28 88888.00 2023-11-12 13:59:02.000 316 22465.84 120.39 41467.28 88888.00 2023-11-12 13:59:03.000 316 22465.90 120.44 41467.36 88888.00 2023-11-12 13:59:04.000 316 22465.92 120.46 41467.35 88888.00 2023-11-12 13:59:05.000 316 22465.92 120.46 41467.27 47544.55 2023-11-12 13:59:06.000 316 22465.90 120.44 41467.24 88888.00 2023-11-12 13:59:07.000 316 22465.88 120.46 41467.29 88888.00 2023-11-12 13:59:08.000 316 22465.87 120.48 41467.30 88888.00 2023-11-12 13:59:09.000 316 22465.85 120.46 41467.22 88888.00 2023-11-12 13:59:10.000 316 22465.83 120.43 41467.16 47544.57 2023-11-12 13:59:11.000 316 22465.85 120.44 41467.17 88888.00 2023-11-12 13:59:12.000 316 22465.89 120.47 41467.23 88888.00 2023-11-12 13:59:13.000 316 22465.87 120.48 41467.25 88888.00 2023-11-12 13:59:14.000 316 22465.86 120.48 41467.28 88888.00 2023-11-12 13:59:15.000 316 22465.90 120.46 41467.34 47544.56 2023-11-12 13:59:16.000 316 22465.94 120.42 41467.40 88888.00 2023-11-12 13:59:17.000 316 22465.92 120.41 41467.43 88888.00 2023-11-12 13:59:18.000 316 22465.85 120.45 41467.36 88888.00 2023-11-12 13:59:19.000 316 22465.81 120.49 41467.28 88888.00 2023-11-12 13:59:20.000 316 22465.81 120.48 41467.23 47544.53 2023-11-12 13:59:21.000 316 22465.81 120.44 41467.21 88888.00 2023-11-12 13:59:22.000 316 22465.79 120.42 41467.18 88888.00 2023-11-12 13:59:23.000 316 22465.76 120.38 41467.15 88888.00 2023-11-12 13:59:24.000 316 22465.76 120.41 41467.23 88888.00 2023-11-12 13:59:25.000 316 22465.74 120.48 41467.32 47544.50 2023-11-12 13:59:26.000 316 22465.70 120.51 41467.34 88888.00 2023-11-12 13:59:27.000 316 22465.68 120.51 41467.33 88888.00 2023-11-12 13:59:28.000 316 22465.70 120.48 41467.29 88888.00 2023-11-12 13:59:29.000 316 22465.74 120.43 41467.28 88888.00 2023-11-12 13:59:30.000 316 22465.76 120.42 41467.34 47544.52 2023-11-12 13:59:31.000 316 22465.78 120.44 41467.41 88888.00 2023-11-12 13:59:32.000 316 22465.85 120.46 41467.44 88888.00 2023-11-12 13:59:33.000 316 22465.92 120.45 41467.38 88888.00 2023-11-12 13:59:34.000 316 22465.94 120.45 41467.34 88888.00 2023-11-12 13:59:35.000 316 22465.94 120.45 41467.39 47544.55 2023-11-12 13:59:36.000 316 22465.94 120.45 41467.46 88888.00 2023-11-12 13:59:37.000 316 22465.93 120.45 41467.45 88888.00 2023-11-12 13:59:38.000 316 22465.88 120.47 41467.40 88888.00 2023-11-12 13:59:39.000 316 22465.82 120.49 41467.34 88888.00 2023-11-12 13:59:40.000 316 22465.84 120.51 41467.33 47544.53 2023-11-12 13:59:41.000 316 22465.87 120.55 41467.40 88888.00 2023-11-12 13:59:42.000 316 22465.85 120.57 41467.45 88888.00 2023-11-12 13:59:43.000 316 22465.80 120.56 41467.38 88888.00 2023-11-12 13:59:44.000 316 22465.82 120.55 41467.28 88888.00 2023-11-12 13:59:45.000 316 22465.84 120.53 41467.26 47544.54 2023-11-12 13:59:46.000 316 22465.82 120.52 41467.31 88888.00 2023-11-12 13:59:47.000 316 22465.81 120.52 41467.34 88888.00 2023-11-12 13:59:48.000 316 22465.84 120.54 41467.38 88888.00 2023-11-12 13:59:49.000 316 22465.87 120.58 41467.46 88888.00 2023-11-12 13:59:50.000 316 22465.87 120.62 41467.50 47544.53 2023-11-12 13:59:51.000 316 22465.85 120.64 41467.48 88888.00 2023-11-12 13:59:52.000 316 22465.81 120.63 41467.46 88888.00 2023-11-12 13:59:53.000 316 22465.78 120.62 41467.43 88888.00 2023-11-12 13:59:54.000 316 22465.81 120.62 41467.36 88888.00 2023-11-12 13:59:55.000 316 22465.87 120.63 41467.29 47544.57 2023-11-12 13:59:56.000 316 22465.90 120.61 41467.24 88888.00 2023-11-12 13:59:57.000 316 22465.90 120.59 41467.26 88888.00 2023-11-12 13:59:58.000 316 22465.91 120.61 41467.37 88888.00 2023-11-12 13:59:59.000 316 22465.95 120.61 41467.50 88888.00 2023-11-12 14:00:00.000 316 22466.01 120.61 41467.54 47544.65 2023-11-12 14:00:01.000 316 22466.10 120.65 41467.53 88888.00 2023-11-12 14:00:02.000 316 22466.15 120.66 41467.50 88888.00 2023-11-12 14:00:03.000 316 22466.15 120.61 41467.41 88888.00 2023-11-12 14:00:04.000 316 22466.16 120.55 41467.35 88888.00 2023-11-12 14:00:05.000 316 22466.17 120.49 41467.32 47544.71 2023-11-12 14:00:06.000 316 22466.18 120.44 41467.34 88888.00 2023-11-12 14:00:07.000 316 22466.22 120.44 41467.39 88888.00 2023-11-12 14:00:08.000 316 22466.28 120.48 41467.37 88888.00 2023-11-12 14:00:09.000 316 22466.35 120.53 41467.27 88888.00 2023-11-12 14:00:10.000 316 22466.37 120.53 41467.22 47544.74 2023-11-12 14:00:11.000 316 22466.38 120.52 41467.27 88888.00 2023-11-12 14:00:12.000 316 22466.40 120.50 41467.27 88888.00 2023-11-12 14:00:13.000 316 22466.41 120.47 41467.23 88888.00 2023-11-12 14:00:14.000 316 22466.42 120.47 41467.21 88888.00 2023-11-12 14:00:15.000 316 22466.38 120.53 41467.21 47544.76 2023-11-12 14:00:16.000 316 22466.35 120.55 41467.26 88888.00 2023-11-12 14:00:17.000 316 22466.38 120.50 41467.34 88888.00 2023-11-12 14:00:18.000 316 22466.42 120.45 41467.40 88888.00 2023-11-12 14:00:19.000 316 22466.43 120.47 41467.39 88888.00 2023-11-12 14:00:20.000 316 22466.42 120.52 41467.33 47544.79 2023-11-12 14:00:21.000 316 22466.41 120.53 41467.25 88888.00 2023-11-12 14:00:22.000 316 22466.42 120.50 41467.24 88888.00 2023-11-12 14:00:23.000 316 22466.48 120.46 41467.31 88888.00 2023-11-12 14:00:24.000 316 22466.55 120.39 41467.35 88888.00 2023-11-12 14:00:25.000 316 22466.58 120.33 41467.35 47544.87 2023-11-12 14:00:26.000 316 22466.62 120.32 41467.36 88888.00 2023-11-12 14:00:27.000 316 22466.68 120.33 41467.38 88888.00 2023-11-12 14:00:28.000 316 22466.73 120.32 41467.42 88888.00 2023-11-12 14:00:29.000 316 22466.77 120.29 41467.47 88888.00 2023-11-12 14:00:30.000 316 22466.85 120.25 41467.49 47545.03 2023-11-12 14:00:31.000 316 22466.92 120.20 41467.45 88888.00 2023-11-12 14:00:32.000 316 22466.94 120.14 41467.41 88888.00 2023-11-12 14:00:33.000 316 22466.94 120.07 41467.38 88888.00 2023-11-12 14:00:34.000 316 22466.98 120.01 41467.38 88888.00 2023-11-12 14:00:35.000 316 22467.07 119.97 41467.39 47545.21 2023-11-12 14:00:36.000 316 22467.15 119.93 41467.40 88888.00 2023-11-12 14:00:37.000 316 22467.22 119.88 41467.45 88888.00 2023-11-12 14:00:38.000 316 22467.26 119.82 41467.54 88888.00 2023-11-12 14:00:39.000 316 22467.28 119.77 41467.60 88888.00 2023-11-12 14:00:40.000 316 22467.28 119.72 41467.56 47545.31 2023-11-12 14:00:41.000 316 22467.26 119.71 41467.53 88888.00 2023-11-12 14:00:42.000 316 22467.27 119.73 41467.56 88888.00 2023-11-12 14:00:43.000 316 22467.28 119.69 41467.57 88888.00 2023-11-12 14:00:44.000 316 22467.25 119.64 41467.55 88888.00 2023-11-12 14:00:45.000 316 22467.22 119.63 41467.54 47545.31 2023-11-12 14:00:46.000 316 22467.21 119.63 41467.50 88888.00 2023-11-12 14:00:47.000 316 22467.18 119.60 41467.48 88888.00 2023-11-12 14:00:48.000 316 22467.15 119.57 41467.52 88888.00 2023-11-12 14:00:49.000 316 22467.08 119.56 41467.61 88888.00 2023-11-12 14:00:50.000 316 22466.95 119.56 41467.69 47545.21 2023-11-12 14:00:51.000 316 22466.82 119.53 41467.68 88888.00 2023-11-12 14:00:52.000 316 22466.71 119.53 41467.62 88888.00 2023-11-12 14:00:53.000 316 22466.64 119.58 41467.65 88888.00 2023-11-12 14:00:54.000 316 22466.63 119.62 41467.71 88888.00 2023-11-12 14:00:55.000 316 22466.58 119.62 41467.74 47545.10 2023-11-12 14:00:56.000 316 22466.50 119.66 41467.77 88888.00 2023-11-12 14:00:57.000 316 22466.46 119.69 41467.78 88888.00 2023-11-12 14:00:58.000 316 22466.42 119.73 41467.79 88888.00 2023-11-12 14:00:59.000 316 22466.34 119.76 41467.82 88888.00 2023-11-12 14:01:00.000 316 22466.24 119.77 41467.77 47544.93 2023-11-12 14:01:01.000 316 22466.15 119.79 41467.66 88888.00 2023-11-12 14:01:02.000 316 22466.04 119.82 41467.63 88888.00 2023-11-12 14:01:03.000 316 22465.95 119.81 41467.66 88888.00 2023-11-12 14:01:04.000 316 22465.90 119.82 41467.66 88888.00 2023-11-12 14:01:05.000 316 22465.85 119.87 41467.66 47544.81 2023-11-12 14:01:06.000 316 22465.80 119.89 41467.68 88888.00 2023-11-12 14:01:07.000 316 22465.73 119.86 41467.75 88888.00 2023-11-12 14:01:08.000 316 22465.66 119.81 41467.73 88888.00 2023-11-12 14:01:09.000 316 22465.59 119.78 41467.58 88888.00 2023-11-12 14:01:10.000 316 22465.48 119.80 41467.46 47544.66 2023-11-12 14:01:11.000 316 22465.36 119.86 41467.46 88888.00 2023-11-12 14:01:12.000 316 22465.32 119.93 41467.57 88888.00 2023-11-12 14:01:13.000 316 22465.35 119.95 41467.70 88888.00 2023-11-12 14:01:14.000 316 22465.35 119.92 41467.77 88888.00 2023-11-12 14:01:15.000 316 22465.34 119.93 41467.73 47544.53 2023-11-12 14:01:16.000 316 22465.33 119.95 41467.61 88888.00 2023-11-12 14:01:17.000 316 22465.25 119.95 41467.52 88888.00 2023-11-12 14:01:18.000 316 22465.14 119.99 41467.56 88888.00 2023-11-12 14:01:19.000 316 22465.09 120.06 41467.59 88888.00 2023-11-12 14:01:20.000 316 22465.10 120.14 41467.57 47544.43 2023-11-12 14:01:21.000 316 22465.07 120.20 41467.63 88888.00 2023-11-12 14:01:22.000 316 22465.03 120.22 41467.75 88888.00 2023-11-12 14:01:23.000 316 22465.03 120.20 41467.80 88888.00 2023-11-12 14:01:24.000 316 22465.04 120.16 41467.77 88888.00 2023-11-12 14:01:25.000 316 22465.04 120.12 41467.77 47544.35 2023-11-12 14:01:26.000 316 22465.03 120.13 41467.81 88888.00 2023-11-12 14:01:27.000 316 22465.01 120.19 41467.77 88888.00 2023-11-12 14:01:28.000 316 22465.00 120.22 41467.68 88888.00 2023-11-12 14:01:29.000 316 22464.99 120.23 41467.62 88888.00 2023-11-12 14:01:30.000 316 22464.92 120.22 41467.59 47544.26 2023-11-12 14:01:31.000 316 22464.84 120.21 41467.57 88888.00 2023-11-12 14:01:32.000 316 22464.83 120.24 41467.59 88888.00 2023-11-12 14:01:33.000 316 22464.82 120.28 41467.60 88888.00 2023-11-12 14:01:34.000 316 22464.78 120.32 41467.59 88888.00 2023-11-12 14:01:35.000 316 22464.70 120.39 41467.53 47544.16 2023-11-12 14:01:36.000 316 22464.60 120.41 41467.45 88888.00 2023-11-12 14:01:37.000 316 22464.55 120.39 41467.50 88888.00 2023-11-12 14:01:38.000 316 22464.52 120.39 41467.59 88888.00 2023-11-12 14:01:39.000 316 22464.50 120.40 41467.55 88888.00 2023-11-12 14:01:40.000 316 22464.53 120.43 41467.52 47544.14 2023-11-12 14:01:41.000 316 22464.60 120.46 41467.58 88888.00 2023-11-12 14:01:42.000 316 22464.61 120.44 41467.60 88888.00 2023-11-12 14:01:43.000 316 22464.58 120.40 41467.52 88888.00 2023-11-12 14:01:44.000 316 22464.57 120.36 41467.46 88888.00 2023-11-12 14:01:45.000 316 22464.60 120.37 41467.50 47544.09 2023-11-12 14:01:46.000 316 22464.61 120.39 41467.59 88888.00 2023-11-12 14:01:47.000 316 22464.58 120.38 41467.59 88888.00 2023-11-12 14:01:48.000 316 22464.56 120.36 41467.53 88888.00 2023-11-12 14:01:49.000 316 22464.54 120.38 41467.48 88888.00 2023-11-12 14:01:50.000 316 22464.53 120.39 41467.45 47544.08 2023-11-12 14:01:51.000 316 22464.53 120.43 41467.43 88888.00 2023-11-12 14:01:52.000 316 22464.54 120.46 41467.41 88888.00 2023-11-12 14:01:53.000 316 22464.55 120.48 41467.43 88888.00 2023-11-12 14:01:54.000 316 22464.52 120.53 41467.49 88888.00 2023-11-12 14:01:55.000 316 22464.45 120.57 41467.53 47544.06 2023-11-12 14:01:56.000 316 22464.42 120.58 41467.53 88888.00 2023-11-12 14:01:57.000 316 22464.45 120.59 41467.53 88888.00 2023-11-12 14:01:58.000 316 22464.46 120.59 41467.52 88888.00 2023-11-12 14:01:59.000 316 22464.46 120.61 41467.49 88888.00 2023-11-12 14:02:00.000 316 22464.47 120.62 41467.48 47544.08 2023-11-12 14:02:01.000 316 22464.46 120.64 41467.47 88888.00 2023-11-12 14:02:02.000 316 22464.44 120.67 41467.50 88888.00 2023-11-12 14:02:03.000 316 22464.42 120.64 41467.51 88888.00 2023-11-12 14:02:04.000 316 22464.37 120.62 41467.43 88888.00 2023-11-12 14:02:05.000 316 22464.34 120.64 41467.35 47543.96 2023-11-12 14:02:06.000 316 22464.35 120.66 41467.34 88888.00 2023-11-12 14:02:07.000 316 22464.39 120.68 41467.40 88888.00 2023-11-12 14:02:08.000 316 22464.39 120.69 41467.46 88888.00 2023-11-12 14:02:09.000 316 22464.38 120.74 41467.46 88888.00 2023-11-12 14:02:10.000 316 22464.40 120.83 41467.44 47543.96 2023-11-12 14:02:11.000 316 22464.42 120.89 41467.45 88888.00 2023-11-12 14:02:12.000 316 22464.37 120.89 41467.42 88888.00 2023-11-12 14:02:13.000 316 22464.31 120.85 41467.36 88888.00 2023-11-12 14:02:14.000 316 22464.28 120.83 41467.36 88888.00 2023-11-12 14:02:15.000 316 22464.24 120.82 41467.36 47543.84 2023-11-12 14:02:16.000 316 22464.17 120.87 41467.27 88888.00 2023-11-12 14:02:17.000 316 22464.10 120.97 41467.17 88888.00 2023-11-12 14:02:18.000 316 22464.12 121.02 41467.15 88888.00 2023-11-12 14:02:19.000 316 22464.20 121.05 41467.18 88888.00 2023-11-12 14:02:20.000 316 22464.21 121.11 41467.23 47543.83 2023-11-12 14:02:21.000 316 22464.13 121.18 41467.24 88888.00 2023-11-12 14:02:22.000 316 22464.05 121.22 41467.16 88888.00 2023-11-12 14:02:23.000 316 22464.01 121.24 41467.12 88888.00 2023-11-12 14:02:24.000 316 22463.98 121.33 41467.18 88888.00 2023-11-12 14:02:25.000 316 22463.91 121.40 41467.24 47543.68 2023-11-12 14:02:26.000 316 22463.86 121.37 41467.24 88888.00 2023-11-12 14:02:27.000 316 22463.88 121.33 41467.30 88888.00 2023-11-12 14:02:28.000 316 22463.87 121.35 41467.38 88888.00 2023-11-12 14:02:29.000 316 22463.84 121.40 41467.39 88888.00 2023-11-12 14:02:30.000 316 22463.81 121.45 41467.35 47543.62 2023-11-12 14:02:31.000 316 22463.79 121.52 41467.30 88888.00 2023-11-12 14:02:32.000 316 22463.80 121.58 41467.31 88888.00 2023-11-12 14:02:33.000 316 22463.81 121.59 41467.36 88888.00 2023-11-12 14:02:34.000 316 22463.78 121.58 41467.36 88888.00 2023-11-12 14:02:35.000 316 22463.76 121.66 41467.30 47543.55 2023-11-12 14:02:36.000 316 22463.76 121.77 41467.28 88888.00 2023-11-12 14:02:37.000 316 22463.72 121.77 41467.26 88888.00 2023-11-12 14:02:38.000 316 22463.65 121.75 41467.18 88888.00 2023-11-12 14:02:39.000 316 22463.60 121.81 41467.17 88888.00 2023-11-12 14:02:40.000 316 22463.58 121.87 41467.22 47543.41 2023-11-12 14:02:41.000 316 22463.56 121.88 41467.24 88888.00 2023-11-12 14:02:42.000 316 22463.52 121.90 41467.27 88888.00 2023-11-12 14:02:43.000 316 22463.48 121.94 41467.35 88888.00 2023-11-12 14:02:44.000 316 22463.46 121.98 41467.45 88888.00 2023-11-12 14:02:45.000 316 22463.43 122.00 41467.48 47543.32 2023-11-12 14:02:46.000 316 22463.37 122.04 41467.48 88888.00 2023-11-12 14:02:47.000 316 22463.28 122.11 41467.46 88888.00 2023-11-12 14:02:48.000 316 22463.23 122.11 41467.44 88888.00 2023-11-12 14:02:49.000 316 22463.23 122.09 41467.46 88888.00 2023-11-12 14:02:50.000 316 22463.20 122.11 41467.54 47543.28 2023-11-12 14:02:51.000 316 22463.16 122.15 41467.61 88888.00 2023-11-12 14:02:52.000 316 22463.16 122.17 41467.60 88888.00 2023-11-12 14:02:53.000 316 22463.17 122.14 41467.50 88888.00 2023-11-12 14:02:54.000 316 22463.17 122.12 41467.43 88888.00 2023-11-12 14:02:55.000 316 22463.22 122.09 41467.41 47543.23 2023-11-12 14:02:56.000 316 22463.27 122.01 41467.37 88888.00 2023-11-12 14:02:57.000 316 22463.23 122.02 41467.35 88888.00 2023-11-12 14:02:58.000 316 22463.17 122.11 41467.41 88888.00 2023-11-12 14:02:59.000 316 22463.16 122.17 41467.46 88888.00 2023-11-12 14:03:00.000 316 22463.20 122.21 41467.48 47543.28 2023-11-12 14:03:01.000 316 22463.25 122.23 41467.49 88888.00 2023-11-12 14:03:02.000 316 22463.25 122.21 41467.46 88888.00 2023-11-12 14:03:03.000 316 22463.22 122.18 41467.42 88888.00 2023-11-12 14:03:04.000 316 22463.20 122.17 41467.43 88888.00 2023-11-12 14:03:05.000 316 22463.24 122.16 41467.48 47543.30 2023-11-12 14:03:06.000 316 22463.28 122.16 41467.47 88888.00 2023-11-12 14:03:07.000 316 22463.25 122.17 41467.39 88888.00 2023-11-12 14:03:08.000 316 22463.24 122.19 41467.36 88888.00 2023-11-12 14:03:09.000 316 22463.26 122.22 41467.41 88888.00 2023-11-12 14:03:10.000 316 22463.24 122.21 41467.46 47543.30 2023-11-12 14:03:11.000 316 22463.23 122.20 41467.47 88888.00 2023-11-12 14:03:12.000 316 22463.27 122.22 41467.43 88888.00 2023-11-12 14:03:13.000 316 22463.32 122.22 41467.43 88888.00 2023-11-12 14:03:14.000 316 22463.35 122.21 41467.51 88888.00 2023-11-12 14:03:15.000 316 22463.34 122.22 41467.55 47543.39 2023-11-12 14:03:16.000 316 22463.35 122.23 41467.44 88888.00 2023-11-12 14:03:17.000 316 22463.35 122.26 41467.30 88888.00 2023-11-12 14:03:18.000 316 22463.35 122.27 41467.22 88888.00 2023-11-12 14:03:19.000 316 22463.36 122.24 41467.28 88888.00 2023-11-12 14:03:20.000 316 22463.36 122.25 41467.39 47543.34 2023-11-12 14:03:21.000 316 22463.38 122.29 41467.43 88888.00 2023-11-12 14:03:22.000 316 22463.41 122.33 41467.42 88888.00 2023-11-12 14:03:23.000 316 22463.41 122.35 41467.37 88888.00 2023-11-12 14:03:24.000 316 22463.37 122.34 41467.30 88888.00 2023-11-12 14:03:25.000 316 22463.34 122.30 41467.29 47543.32 2023-11-12 14:03:26.000 316 22463.31 122.27 41467.29 88888.00 2023-11-12 14:03:27.000 316 22463.26 122.28 41467.28 88888.00 2023-11-12 14:03:28.000 316 22463.21 122.34 41467.26 88888.00 2023-11-12 14:03:29.000 316 22463.19 122.40 41467.27 88888.00 2023-11-12 14:03:30.000 316 22463.18 122.41 41467.30 47543.28 2023-11-12 14:03:31.000 316 22463.18 122.41 41467.39 88888.00 2023-11-12 14:03:32.000 316 22463.16 122.45 41467.50 88888.00 2023-11-12 14:03:33.000 316 22463.15 122.49 41467.56 88888.00 2023-11-12 14:03:34.000 316 22463.12 122.51 41467.52 88888.00 2023-11-12 14:03:35.000 316 22463.08 122.49 41467.43 47543.19 2023-11-12 14:03:36.000 316 22463.06 122.50 41467.36 88888.00 2023-11-12 14:03:37.000 316 22463.04 122.50 41467.34 88888.00 2023-11-12 14:03:38.000 316 22463.01 122.43 41467.33 88888.00 2023-11-12 14:03:39.000 316 22462.98 122.36 41467.34 88888.00 2023-11-12 14:03:40.000 316 22462.98 122.38 41467.32 47543.13 2023-11-12 14:03:41.000 316 22462.97 122.46 41467.28 88888.00 2023-11-12 14:03:42.000 316 22462.96 122.47 41467.25 88888.00 2023-11-12 14:03:43.000 316 22462.94 122.42 41467.26 88888.00 2023-11-12 14:03:44.000 316 22462.94 122.44 41467.27 88888.00 2023-11-12 14:03:45.000 316 22462.93 122.47 41467.28 47543.12 2023-11-12 14:03:46.000 316 22462.92 122.45 41467.29 88888.00 2023-11-12 14:03:47.000 316 22462.93 122.41 41467.29 88888.00 2023-11-12 14:03:48.000 316 22462.93 122.40 41467.31 88888.00 2023-11-12 14:03:49.000 316 22462.94 122.40 41467.32 88888.00 2023-11-12 14:03:50.000 316 22462.96 122.44 41467.32 47543.16 2023-11-12 14:03:51.000 316 22462.96 122.48 41467.32 88888.00 2023-11-12 14:03:52.000 316 22462.97 122.52 41467.32 88888.00 2023-11-12 14:03:53.000 316 22462.97 122.55 41467.33 88888.00 2023-11-12 14:03:54.000 316 22462.95 122.55 41467.32 88888.00 2023-11-12 14:03:55.000 316 22462.93 122.58 41467.37 47543.11 2023-11-12 14:03:56.000 316 22462.94 122.61 41467.46 88888.00 2023-11-12 14:03:57.000 316 22462.97 122.59 41467.52 88888.00 2023-11-12 14:03:58.000 316 22463.00 122.57 41467.52 88888.00 2023-11-12 14:03:59.000 316 22462.99 122.60 41467.45 88888.00 2023-11-12 14:04:00.000 316 22462.96 122.63 41467.37 47543.16 2023-11-12 14:04:01.000 316 22462.95 122.63 41467.35 88888.00 2023-11-12 14:04:02.000 316 22462.99 122.64 41467.38 88888.00 2023-11-12 14:04:03.000 316 22463.02 122.69 41467.38 88888.00 2023-11-12 14:04:04.000 316 22463.01 122.72 41467.34 88888.00 2023-11-12 14:04:05.000 316 22463.00 122.70 41467.28 47543.15 2023-11-12 14:04:06.000 316 22463.00 122.68 41467.26 88888.00 2023-11-12 14:04:07.000 316 22463.01 122.71 41467.29 88888.00 2023-11-12 14:04:08.000 316 22462.98 122.77 41467.28 88888.00 2023-11-12 14:04:09.000 316 22462.92 122.82 41467.24 88888.00 2023-11-12 14:04:10.000 316 22462.92 122.83 41467.27 47543.11 2023-11-12 14:04:11.000 316 22462.95 122.83 41467.32 88888.00 2023-11-12 14:04:12.000 316 22462.95 122.89 41467.35 88888.00 2023-11-12 14:04:13.000 316 22462.89 122.96 41467.34 88888.00 2023-11-12 14:04:14.000 316 22462.80 122.97 41467.32 88888.00 2023-11-12 14:04:15.000 316 22462.72 122.94 41467.35 47543.06 2023-11-12 14:04:16.000 316 22462.68 122.90 41467.40 88888.00 2023-11-12 14:04:17.000 316 22462.67 122.87 41467.39 88888.00 2023-11-12 14:04:18.000 316 22462.67 122.88 41467.36 88888.00 2023-11-12 14:04:19.000 316 22462.67 122.90 41467.36 88888.00 2023-11-12 14:04:20.000 316 22462.64 122.88 41467.34 47542.99 2023-11-12 14:04:21.000 316 22462.55 122.85 41467.29 88888.00 2023-11-12 14:04:22.000 316 22462.50 122.85 41467.29 88888.00 2023-11-12 14:04:23.000 316 22462.56 122.87 41467.33 88888.00 2023-11-12 14:04:24.000 316 22462.65 122.91 41467.34 88888.00 2023-11-12 14:04:25.000 316 22462.68 122.94 41467.32 47543.01 2023-11-12 14:04:26.000 316 22462.65 122.93 41467.33 88888.00 2023-11-12 14:04:27.000 316 22462.64 122.89 41467.31 88888.00 2023-11-12 14:04:28.000 316 22462.66 122.85 41467.25 88888.00 2023-11-12 14:04:29.000 316 22462.67 122.83 41467.25 88888.00 2023-11-12 14:04:30.000 316 22462.69 122.83 41467.30 47543.03 2023-11-12 14:04:31.000 316 22462.72 122.86 41467.36 88888.00 2023-11-12 14:04:32.000 316 22462.71 122.91 41467.38 88888.00 2023-11-12 14:04:33.000 316 22462.69 122.90 41467.33 88888.00 2023-11-12 14:04:34.000 316 22462.72 122.89 41467.29 88888.00 2023-11-12 14:04:35.000 316 22462.73 122.92 41467.25 47543.02 2023-11-12 14:04:36.000 316 22462.67 122.93 41467.18 88888.00 2023-11-12 14:04:37.000 316 22462.63 122.93 41467.14 88888.00 2023-11-12 14:04:38.000 316 22462.66 122.97 41467.17 88888.00 2023-11-12 14:04:39.000 316 22462.68 123.02 41467.18 88888.00 2023-11-12 14:04:40.000 316 22462.69 123.02 41467.19 47542.95 2023-11-12 14:04:41.000 316 22462.66 122.99 41467.17 88888.00 2023-11-12 14:04:42.000 316 22462.61 123.01 41467.15 88888.00 2023-11-12 14:04:43.000 316 22462.60 123.05 41467.14 88888.00 2023-11-12 14:04:44.000 316 22462.58 123.05 41467.14 88888.00 2023-11-12 14:04:45.000 316 22462.55 123.01 41467.18 47542.93 2023-11-12 14:04:46.000 316 22462.51 122.96 41467.23 88888.00 2023-11-12 14:04:47.000 316 22462.49 122.95 41467.21 88888.00 2023-11-12 14:04:48.000 316 22462.51 122.99 41467.13 88888.00 2023-11-12 14:04:49.000 316 22462.56 123.01 41467.04 88888.00 2023-11-12 14:04:50.000 316 22462.63 123.01 41467.04 47542.93 2023-11-12 14:04:51.000 316 22462.66 123.04 41467.11 88888.00 2023-11-12 14:04:52.000 316 22462.63 123.07 41467.07 88888.00 2023-11-12 14:04:53.000 316 22462.58 123.03 41466.96 88888.00 2023-11-12 14:04:54.000 316 22462.58 122.99 41466.95 88888.00 2023-11-12 14:04:55.000 316 22462.62 122.94 41466.98 47542.91 2023-11-12 14:04:56.000 316 22462.67 122.93 41467.02 88888.00 2023-11-12 14:04:57.000 316 22462.69 122.99 41467.09 88888.00 2023-11-12 14:04:58.000 316 22462.66 123.04 41467.17 88888.00 2023-11-12 14:04:59.000 316 22462.60 123.04 41467.21 88888.00 2023-11-12 14:05:00.000 316 22462.57 123.00 41467.21 47542.95 2023-11-12 14:05:01.000 316 22462.58 122.94 41467.18 88888.00 2023-11-12 14:05:02.000 316 22462.61 122.93 41467.17 88888.00 2023-11-12 14:05:03.000 316 22462.59 122.95 41467.17 88888.00 2023-11-12 14:05:04.000 316 22462.58 122.96 41467.19 88888.00 2023-11-12 14:05:05.000 316 22462.63 122.96 41467.25 47542.93 2023-11-12 14:05:06.000 316 22462.68 122.94 41467.21 88888.00 2023-11-12 14:05:07.000 316 22462.66 122.92 41467.10 88888.00 2023-11-12 14:05:08.000 316 22462.60 122.94 41467.02 88888.00 2023-11-12 14:05:09.000 316 22462.58 122.98 41467.02 88888.00 2023-11-12 14:05:10.000 316 22462.60 123.01 41467.08 47542.93 2023-11-12 14:05:11.000 316 22462.61 123.02 41467.16 88888.00 2023-11-12 14:05:12.000 316 22462.58 123.01 41467.21 88888.00 2023-11-12 14:05:13.000 316 22462.55 123.02 41467.21 88888.00 2023-11-12 14:05:14.000 316 22462.57 123.05 41467.17 88888.00 2023-11-12 14:05:15.000 316 22462.59 123.05 41467.10 47542.88 2023-11-12 14:05:16.000 316 22462.57 123.02 41467.10 88888.00 2023-11-12 14:05:17.000 316 22462.54 123.00 41467.16 88888.00 2023-11-12 14:05:18.000 316 22462.57 123.03 41467.21 88888.00 2023-11-12 14:05:19.000 316 22462.60 123.04 41467.20 88888.00 2023-11-12 14:05:20.000 316 22462.58 123.01 41467.15 47542.88 2023-11-12 14:05:21.000 316 22462.52 122.99 41467.09 88888.00 2023-11-12 14:05:22.000 316 22462.48 123.02 41467.06 88888.00 2023-11-12 14:05:23.000 316 22462.51 123.06 41467.11 88888.00 2023-11-12 14:05:24.000 316 22462.54 123.08 41467.19 88888.00 2023-11-12 14:05:25.000 316 22462.54 123.03 41467.23 47542.87 2023-11-12 14:05:26.000 316 22462.52 122.92 41467.16 88888.00 2023-11-12 14:05:27.000 316 22462.52 122.86 41467.03 88888.00 2023-11-12 14:05:28.000 316 22462.54 122.86 41466.96 88888.00 2023-11-12 14:05:29.000 316 22462.57 122.87 41466.99 88888.00 2023-11-12 14:05:30.000 316 22462.57 122.87 41467.04 47542.84 2023-11-12 14:05:31.000 316 22462.57 122.88 41467.09 88888.00 2023-11-12 14:05:32.000 316 22462.59 122.88 41467.16 88888.00 2023-11-12 14:05:33.000 316 22462.60 122.86 41467.18 88888.00 2023-11-12 14:05:34.000 316 22462.55 122.85 41467.14 88888.00 2023-11-12 14:05:35.000 316 22462.51 122.89 41467.16 47542.85 2023-11-12 14:05:36.000 316 22462.52 122.92 41467.23 88888.00 2023-11-12 14:05:37.000 316 22462.53 122.92 41467.21 88888.00 2023-11-12 14:05:38.000 316 22462.51 122.93 41467.12 88888.00 2023-11-12 14:05:39.000 316 22462.48 122.94 41467.10 88888.00 2023-11-12 14:05:40.000 316 22462.44 122.96 41467.13 47542.85 2023-11-12 14:05:41.000 316 22462.42 122.98 41467.19 88888.00 2023-11-12 14:05:42.000 316 22462.46 122.97 41467.24 88888.00 2023-11-12 14:05:43.000 316 22462.47 122.92 41467.27 88888.00 2023-11-12 14:05:44.000 316 22462.42 122.90 41467.23 88888.00 2023-11-12 14:05:45.000 316 22462.33 122.89 41467.20 47542.84 2023-11-12 14:05:46.000 316 22462.29 122.89 41467.18 88888.00 2023-11-12 14:05:47.000 316 22462.31 122.93 41467.17 88888.00 2023-11-12 14:05:48.000 316 22462.38 123.01 41467.22 88888.00 2023-11-12 14:05:49.000 316 22462.45 123.05 41467.28 88888.00 2023-11-12 14:05:50.000 316 22462.46 123.02 41467.28 47542.83 2023-11-12 14:05:51.000 316 22462.43 123.00 41467.27 88888.00 2023-11-12 14:05:52.000 316 22462.42 123.00 41467.26 88888.00 2023-11-12 14:05:53.000 316 22462.40 122.98 41467.23 88888.00 2023-11-12 14:05:54.000 316 22462.39 122.97 41467.23 88888.00 2023-11-12 14:05:55.000 316 22462.42 122.97 41467.21 47542.84 2023-11-12 14:05:56.000 316 22462.44 122.99 41467.16 88888.00 2023-11-12 14:05:57.000 316 22462.41 122.99 41467.15 88888.00 2023-11-12 14:05:58.000 316 22462.40 122.96 41467.18 88888.00 2023-11-12 14:05:59.000 316 22462.43 122.94 41467.23 88888.00 2023-11-12 14:06:00.000 316 22462.50 122.93 41467.31 47542.81 2023-11-12 14:06:01.000 316 22462.53 122.92 41467.36 88888.00 2023-11-12 14:06:02.000 316 22462.51 122.93 41467.30 88888.00 2023-11-12 14:06:03.000 316 22462.44 122.94 41467.19 88888.00 2023-11-12 14:06:04.000 316 22462.36 122.92 41467.12 88888.00 2023-11-12 14:06:05.000 316 22462.32 122.88 41467.11 47542.81 2023-11-12 14:06:06.000 316 22462.38 122.87 41467.14 88888.00 2023-11-12 14:06:07.000 316 22462.50 122.87 41467.17 88888.00 2023-11-12 14:06:08.000 316 22462.55 122.87 41467.16 88888.00 2023-11-12 14:06:09.000 316 22462.51 122.87 41467.11 88888.00 2023-11-12 14:06:10.000 316 22462.51 122.86 41467.07 47542.86 2023-11-12 14:06:11.000 316 22462.57 122.85 41467.14 88888.00 2023-11-12 14:06:12.000 316 22462.59 122.86 41467.21 88888.00 2023-11-12 14:06:13.000 316 22462.57 122.88 41467.16 88888.00 2023-11-12 14:06:14.000 316 22462.56 122.93 41467.12 88888.00 2023-11-12 14:06:15.000 316 22462.54 122.96 41467.12 47542.81 2023-11-12 14:06:16.000 316 22462.53 122.94 41467.15 88888.00 2023-11-12 14:06:17.000 316 22462.57 122.92 41467.18 88888.00 2023-11-12 14:06:18.000 316 22462.60 122.95 41467.19 88888.00 2023-11-12 14:06:19.000 316 22462.61 123.01 41467.20 88888.00 2023-11-12 14:06:20.000 316 22462.60 123.08 41467.26 47542.84 2023-11-12 14:06:21.000 316 22462.58 123.10 41467.31 88888.00 2023-11-12 14:06:22.000 316 22462.57 123.09 41467.30 88888.00 2023-11-12 14:06:23.000 316 22462.60 123.06 41467.27 88888.00 2023-11-12 14:06:24.000 316 22462.59 123.03 41467.27 88888.00 2023-11-12 14:06:25.000 316 22462.53 123.04 41467.27 47542.84 2023-11-12 14:06:26.000 316 22462.48 123.03 41467.29 88888.00 2023-11-12 14:06:27.000 316 22462.49 122.99 41467.28 88888.00 2023-11-12 14:06:28.000 316 22462.50 122.97 41467.20 88888.00 2023-11-12 14:06:29.000 316 22462.50 122.98 41467.14 88888.00 2023-11-12 14:06:30.000 316 22462.50 122.97 41467.16 47542.78 2023-11-12 14:06:31.000 316 22462.49 122.94 41467.17 88888.00 2023-11-12 14:06:32.000 316 22462.49 122.92 41467.07 88888.00 2023-11-12 14:06:33.000 316 22462.53 122.92 41467.04 88888.00 2023-11-12 14:06:34.000 316 22462.56 122.91 41467.07 88888.00 2023-11-12 14:06:35.000 316 22462.57 122.87 41467.05 47542.88 2023-11-12 14:06:36.000 316 22462.60 122.87 41467.03 88888.00 2023-11-12 14:06:37.000 316 22462.65 122.92 41467.09 88888.00 2023-11-12 14:06:38.000 316 22462.68 122.95 41467.18 88888.00 2023-11-12 14:06:39.000 316 22462.70 122.95 41467.23 88888.00 2023-11-12 14:06:40.000 316 22462.69 122.91 41467.17 47542.86 2023-11-12 14:06:41.000 316 22462.62 122.84 41467.06 88888.00 2023-11-12 14:06:42.000 316 22462.58 122.83 41467.03 88888.00 2023-11-12 14:06:43.000 316 22462.57 122.84 41467.07 88888.00 2023-11-12 14:06:44.000 316 22462.56 122.86 41467.13 88888.00 2023-11-12 14:06:45.000 316 22462.56 122.92 41467.21 47542.86 2023-11-12 14:06:46.000 316 22462.57 123.02 41467.28 88888.00 2023-11-12 14:06:47.000 316 22462.58 123.09 41467.29 88888.00 2023-11-12 14:06:48.000 316 22462.58 123.08 41467.25 88888.00 2023-11-12 14:06:49.000 316 22462.60 123.01 41467.25 88888.00 2023-11-12 14:06:50.000 316 22462.62 122.94 41467.27 47542.88 2023-11-12 14:06:51.000 316 22462.62 122.91 41467.28 88888.00 2023-11-12 14:06:52.000 316 22462.65 122.93 41467.32 88888.00 2023-11-12 14:06:53.000 316 22462.69 122.97 41467.38 88888.00 2023-11-12 14:06:54.000 316 22462.70 123.00 41467.40 88888.00 2023-11-12 14:06:55.000 316 22462.70 123.01 41467.36 47542.90 2023-11-12 14:06:56.000 316 22462.71 123.04 41467.35 88888.00 2023-11-12 14:06:57.000 316 22462.73 123.03 41467.43 88888.00 2023-11-12 14:06:58.000 316 22462.72 122.96 41467.51 88888.00 2023-11-12 14:06:59.000 316 22462.68 122.88 41467.51 88888.00 2023-11-12 14:07:00.000 316 22462.66 122.87 41467.46 47542.92 2023-11-12 14:07:01.000 316 22462.66 122.89 41467.44 88888.00 2023-11-12 14:07:02.000 316 22462.66 122.91 41467.43 88888.00 2023-11-12 14:07:03.000 316 22462.66 122.94 41467.44 88888.00 2023-11-12 14:07:04.000 316 22462.67 123.02 41467.48 88888.00 2023-11-12 14:07:05.000 316 22462.69 123.05 41467.50 47542.93 2023-11-12 14:07:06.000 316 22462.68 123.00 41467.46 88888.00 2023-11-12 14:07:07.000 316 22462.65 122.95 41467.40 88888.00 2023-11-12 14:07:08.000 316 22462.68 122.93 41467.37 88888.00 2023-11-12 14:07:09.000 316 22462.73 122.93 41467.34 88888.00 2023-11-12 14:07:10.000 316 22462.75 122.95 41467.33 47542.92 2023-11-12 14:07:11.000 316 22462.76 122.95 41467.36 88888.00 2023-11-12 14:07:12.000 316 22462.75 122.94 41467.44 88888.00 2023-11-12 14:07:13.000 316 22462.69 122.92 41467.46 88888.00 2023-11-12 14:07:14.000 316 22462.63 122.87 41467.42 88888.00 2023-11-12 14:07:15.000 316 22462.61 122.81 41467.33 47542.93 2023-11-12 14:07:16.000 316 22462.64 122.78 41467.26 88888.00 2023-11-12 14:07:17.000 316 22462.67 122.78 41467.24 88888.00 2023-11-12 14:07:18.000 316 22462.70 122.79 41467.21 88888.00 2023-11-12 14:07:19.000 316 22462.74 122.85 41467.18 88888.00 2023-11-12 14:07:20.000 316 22462.76 122.92 41467.16 47542.90 2023-11-12 14:07:21.000 316 22462.76 122.96 41467.15 88888.00 2023-11-12 14:07:22.000 316 22462.76 122.98 41467.16 88888.00 2023-11-12 14:07:23.000 316 22462.78 123.02 41467.18 88888.00 2023-11-12 14:07:24.000 316 22462.77 123.04 41467.20 88888.00 2023-11-12 14:07:25.000 316 22462.75 123.08 41467.20 47542.90 2023-11-12 14:07:26.000 316 22462.71 123.13 41467.20 88888.00 2023-11-12 14:07:27.000 316 22462.66 123.15 41467.20 88888.00 2023-11-12 14:07:28.000 316 22462.60 123.18 41467.21 88888.00 2023-11-12 14:07:29.000 316 22462.58 123.22 41467.22 88888.00 2023-11-12 14:07:30.000 316 22462.52 123.19 41467.21 47542.80 2023-11-12 14:07:31.000 316 22462.40 123.12 41467.19 88888.00 2023-11-12 14:07:32.000 316 22462.34 123.08 41467.21 88888.00 2023-11-12 14:07:33.000 316 22462.33 123.11 41467.23 88888.00 2023-11-12 14:07:34.000 316 22462.33 123.18 41467.24 88888.00 2023-11-12 14:07:35.000 316 22462.32 123.24 41467.29 47542.76 2023-11-12 14:07:36.000 316 22462.31 123.19 41467.32 88888.00 2023-11-12 14:07:37.000 316 22462.32 123.09 41467.27 88888.00 2023-11-12 14:07:38.000 316 22462.35 123.05 41467.19 88888.00 2023-11-12 14:07:39.000 316 22462.40 123.09 41467.16 88888.00 2023-11-12 14:07:40.000 316 22462.45 123.13 41467.13 47542.79 2023-11-12 14:07:41.000 316 22462.49 123.15 41467.14 88888.00 2023-11-12 14:07:42.000 316 22462.50 123.18 41467.19 88888.00 2023-11-12 14:07:43.000 316 22462.50 123.20 41467.20 88888.00 2023-11-12 14:07:44.000 316 22462.53 123.26 41467.17 88888.00 2023-11-12 14:07:45.000 316 22462.58 123.37 41467.14 47542.80 2023-11-12 14:07:46.000 316 22462.54 123.44 41467.08 88888.00 2023-11-12 14:07:47.000 316 22462.45 123.42 41467.07 88888.00 2023-11-12 14:07:48.000 316 22462.41 123.38 41467.12 88888.00 2023-11-12 14:07:49.000 316 22462.38 123.36 41467.13 88888.00 2023-11-12 14:07:50.000 316 22462.33 123.39 41467.09 47542.77 2023-11-12 14:07:51.000 316 22462.24 123.39 41467.02 88888.00 2023-11-12 14:07:52.000 316 22462.13 123.34 41467.00 88888.00 2023-11-12 14:07:53.000 316 22462.08 123.28 41467.04 88888.00 2023-11-12 14:07:54.000 316 22462.07 123.25 41467.04 88888.00 2023-11-12 14:07:55.000 316 22462.05 123.25 41467.01 47542.70 2023-11-12 14:07:56.000 316 22462.01 123.28 41467.02 88888.00 2023-11-12 14:07:57.000 316 22462.00 123.31 41467.04 88888.00 2023-11-12 14:07:58.000 316 22462.01 123.28 41467.01 88888.00 2023-11-12 14:07:59.000 316 22462.03 123.29 41466.98 88888.00 2023-11-12 14:08:00.000 316 22462.05 123.33 41467.01 47542.72 2023-11-12 14:08:01.000 316 22462.05 123.33 41467.07 88888.00 2023-11-12 14:08:02.000 316 22462.09 123.31 41467.14 88888.00 2023-11-12 14:08:03.000 316 22462.15 123.30 41467.18 88888.00 2023-11-12 14:08:04.000 316 22462.19 123.29 41467.15 88888.00 2023-11-12 14:08:05.000 316 22462.25 123.32 41467.12 47542.76 2023-11-12 14:08:06.000 316 22462.32 123.38 41467.14 88888.00 2023-11-12 14:08:07.000 316 22462.37 123.44 41467.18 88888.00 2023-11-12 14:08:08.000 316 22462.35 123.48 41467.19 88888.00 2023-11-12 14:08:09.000 316 22462.28 123.53 41467.15 88888.00 2023-11-12 14:08:10.000 316 22462.23 123.56 41467.12 47542.71 2023-11-12 14:08:11.000 316 22462.19 123.56 41467.10 88888.00 2023-11-12 14:08:12.000 316 22462.14 123.50 41467.08 88888.00 2023-11-12 14:08:13.000 316 22462.11 123.42 41467.14 88888.00 2023-11-12 14:08:14.000 316 22462.15 123.37 41467.19 88888.00 2023-11-12 14:08:15.000 316 22462.22 123.38 41467.17 47542.72 2023-11-12 14:08:16.000 316 22462.24 123.41 41467.13 88888.00 2023-11-12 14:08:17.000 316 22462.26 123.45 41467.14 88888.00 2023-11-12 14:08:18.000 316 22462.32 123.49 41467.13 88888.00 2023-11-12 14:08:19.000 316 22462.40 123.47 41467.08 88888.00 2023-11-12 14:08:20.000 316 22462.44 123.41 41467.07 47542.76 2023-11-12 14:08:21.000 316 22462.48 123.40 41467.13 88888.00 2023-11-12 14:08:22.000 316 22462.52 123.45 41467.18 88888.00 2023-11-12 14:08:23.000 316 22462.50 123.51 41467.18 88888.00 2023-11-12 14:08:24.000 316 22462.42 123.55 41467.16 88888.00 2023-11-12 14:08:25.000 316 22462.30 123.58 41467.16 47542.69 2023-11-12 14:08:26.000 316 22462.22 123.61 41467.17 88888.00 2023-11-12 14:08:27.000 316 22462.21 123.65 41467.19 88888.00 2023-11-12 14:08:28.000 316 22462.21 123.64 41467.20 88888.00 2023-11-12 14:08:29.000 316 22462.20 123.61 41467.19 88888.00 2023-11-12 14:08:30.000 316 22462.22 123.62 41467.22 47542.67 2023-11-12 14:08:31.000 316 22462.28 123.64 41467.23 88888.00 2023-11-12 14:08:32.000 316 22462.34 123.63 41467.19 88888.00 2023-11-12 14:08:33.000 316 22462.38 123.59 41467.16 88888.00 2023-11-12 14:08:34.000 316 22462.40 123.57 41467.16 88888.00 2023-11-12 14:08:35.000 316 22462.42 123.59 41467.16 47542.71 2023-11-12 14:08:36.000 316 22462.40 123.63 41467.09 88888.00 2023-11-12 14:08:37.000 316 22462.34 123.64 41466.93 88888.00 2023-11-12 14:08:38.000 316 22462.30 123.60 41466.85 88888.00 2023-11-12 14:08:39.000 316 22462.28 123.56 41466.98 88888.00 2023-11-12 14:08:40.000 316 22462.24 123.58 41467.15 47542.73 2023-11-12 14:08:41.000 316 22462.19 123.65 41467.18 88888.00 2023-11-12 14:08:42.000 316 22462.15 123.67 41467.15 88888.00 2023-11-12 14:08:43.000 316 22462.13 123.65 41467.17 88888.00 2023-11-12 14:08:44.000 316 22462.08 123.65 41467.15 88888.00 2023-11-12 14:08:45.000 316 22462.00 123.66 41467.07 47542.63 2023-11-12 14:08:46.000 316 22461.97 123.64 41467.06 88888.00 2023-11-12 14:08:47.000 316 22462.00 123.64 41467.17 88888.00 2023-11-12 14:08:48.000 316 22462.04 123.68 41467.27 88888.00 2023-11-12 14:08:49.000 316 22462.03 123.77 41467.27 88888.00 2023-11-12 14:08:50.000 316 22462.03 123.81 41467.21 47542.69 2023-11-12 14:08:51.000 316 22462.10 123.77 41467.18 88888.00 2023-11-12 14:08:52.000 316 22462.18 123.72 41467.10 88888.00 2023-11-12 14:08:53.000 316 22462.19 123.72 41467.00 88888.00 2023-11-12 14:08:54.000 316 22462.17 123.77 41467.02 88888.00 2023-11-12 14:08:55.000 316 22462.13 123.78 41467.09 47542.65 2023-11-12 14:08:56.000 316 22462.12 123.76 41467.11 88888.00 2023-11-12 14:08:57.000 316 22462.11 123.73 41467.12 88888.00 2023-11-12 14:08:58.000 316 22462.09 123.72 41467.18 88888.00 2023-11-12 14:08:59.000 316 22462.08 123.78 41467.24 88888.00 2023-11-12 14:09:00.000 316 22462.08 123.85 41467.24 47542.59 2023-11-12 14:09:01.000 316 22462.08 123.84 41467.22 88888.00 2023-11-12 14:09:02.000 316 22462.02 123.75 41467.16 88888.00 2023-11-12 14:09:03.000 316 22461.97 123.70 41467.11 88888.00 2023-11-12 14:09:04.000 316 22461.97 123.72 41467.14 88888.00 2023-11-12 14:09:05.000 316 22461.98 123.75 41467.17 47542.55 2023-11-12 14:09:06.000 316 22461.99 123.77 41467.20 88888.00 2023-11-12 14:09:07.000 316 22462.01 123.81 41467.26 88888.00 2023-11-12 14:09:08.000 316 22462.04 123.80 41467.31 88888.00 2023-11-12 14:09:09.000 316 22462.04 123.75 41467.34 88888.00 2023-11-12 14:09:10.000 316 22462.02 123.70 41467.31 47542.56 2023-11-12 14:09:11.000 316 22462.01 123.66 41467.25 88888.00 2023-11-12 14:09:12.000 316 22462.04 123.66 41467.26 88888.00 2023-11-12 14:09:13.000 316 22462.04 123.69 41467.30 88888.00 2023-11-12 14:09:14.000 316 22461.98 123.73 41467.32 88888.00 2023-11-12 14:09:15.000 316 22461.91 123.76 41467.35 47542.54 2023-11-12 14:09:16.000 316 22461.90 123.79 41467.37 88888.00 2023-11-12 14:09:17.000 316 22461.92 123.84 41467.36 88888.00 2023-11-12 14:09:18.000 316 22461.90 123.87 41467.37 88888.00 2023-11-12 14:09:19.000 316 22461.85 123.89 41467.40 88888.00 2023-11-12 14:09:20.000 316 22461.82 123.92 41467.38 47542.44 2023-11-12 14:09:21.000 316 22461.78 123.93 41467.30 88888.00 2023-11-12 14:09:22.000 316 22461.73 123.96 41467.29 88888.00 2023-11-12 14:09:23.000 316 22461.69 124.02 41467.30 88888.00 2023-11-12 14:09:24.000 316 22461.67 124.07 41467.23 88888.00 2023-11-12 14:09:25.000 316 22461.65 124.10 41467.18 47542.36 2023-11-12 14:09:26.000 316 22461.62 124.11 41467.19 88888.00 2023-11-12 14:09:27.000 316 22461.56 124.11 41467.14 88888.00 2023-11-12 14:09:28.000 316 22461.51 124.08 41467.05 88888.00 2023-11-12 14:09:29.000 316 22461.49 124.07 41467.02 88888.00 2023-11-12 14:09:30.000 316 22461.48 124.11 41467.11 47542.28 2023-11-12 14:09:31.000 316 22461.47 124.18 41467.24 88888.00 2023-11-12 14:09:32.000 316 22461.44 124.23 41467.28 88888.00 2023-11-12 14:09:33.000 316 22461.44 124.26 41467.18 88888.00 2023-11-12 14:09:34.000 316 22461.46 124.26 41467.06 88888.00 2023-11-12 14:09:35.000 316 22461.44 124.23 41467.02 47542.27 2023-11-12 14:09:36.000 316 22461.44 124.21 41467.06 88888.00 2023-11-12 14:09:37.000 316 22461.44 124.22 41467.12 88888.00 2023-11-12 14:09:38.000 316 22461.40 124.23 41467.14 88888.00 2023-11-12 14:09:39.000 316 22461.34 124.20 41467.06 88888.00 2023-11-12 14:09:40.000 316 22461.30 124.17 41466.94 47542.27 2023-11-12 14:09:41.000 316 22461.30 124.14 41466.89 88888.00 2023-11-12 14:09:42.000 316 22461.34 124.11 41466.97 88888.00 2023-11-12 14:09:43.000 316 22461.39 124.11 41467.09 88888.00 2023-11-12 14:09:44.000 316 22461.45 124.12 41467.18 88888.00 2023-11-12 14:09:45.000 316 22461.55 124.12 41467.23 47542.36 2023-11-12 14:09:46.000 316 22461.66 124.10 41467.23 88888.00 2023-11-12 14:09:47.000 316 22461.73 124.08 41467.17 88888.00 2023-11-12 14:09:48.000 316 22461.73 124.07 41467.07 88888.00 2023-11-12 14:09:49.000 316 22461.72 124.07 41467.02 88888.00 2023-11-12 14:09:50.000 316 22461.75 124.13 41467.05 47542.42 2023-11-12 14:09:51.000 316 22461.76 124.25 41467.11 88888.00 2023-11-12 14:09:52.000 316 22461.71 124.31 41467.08 88888.00 2023-11-12 14:09:53.000 316 22461.65 124.30 41467.02 88888.00 2023-11-12 14:09:54.000 316 22461.67 124.24 41467.01 88888.00 2023-11-12 14:09:55.000 316 22461.74 124.19 41467.08 47542.36 2023-11-12 14:09:56.000 316 22461.76 124.22 41467.21 88888.00 2023-11-12 14:09:57.000 316 22461.76 124.34 41467.31 88888.00 2023-11-12 14:09:58.000 316 22461.72 124.44 41467.35 88888.00 2023-11-12 14:09:59.000 316 22461.65 124.46 41467.32 88888.00 2023-11-12 14:10:00.000 316 22461.59 124.42 41467.24 47542.36 2023-11-12 14:10:01.000 316 22461.54 124.37 41467.17 88888.00 2023-11-12 14:10:02.000 316 22461.53 124.38 41467.15 88888.00 2023-11-12 14:10:03.000 316 22461.57 124.41 41467.12 88888.00 2023-11-12 14:10:04.000 316 22461.64 124.39 41467.09 88888.00 2023-11-12 14:10:05.000 316 22461.69 124.36 41467.09 47542.35 2023-11-12 14:10:06.000 316 22461.67 124.36 41467.09 88888.00 2023-11-12 14:10:07.000 316 22461.62 124.39 41467.05 88888.00 2023-11-12 14:10:08.000 316 22461.60 124.42 41467.03 88888.00 2023-11-12 14:10:09.000 316 22461.62 124.39 41467.00 88888.00 2023-11-12 14:10:10.000 316 22461.64 124.34 41466.96 47542.40 2023-11-12 14:10:11.000 316 22461.68 124.34 41467.03 88888.00 2023-11-12 14:10:12.000 316 22461.68 124.34 41467.15 88888.00 2023-11-12 14:10:13.000 316 22461.65 124.33 41467.14 88888.00 2023-11-12 14:10:14.000 316 22461.66 124.32 41467.10 88888.00 2023-11-12 14:10:15.000 316 22461.72 124.33 41467.16 47542.33 2023-11-12 14:10:16.000 316 22461.76 124.35 41467.21 88888.00 2023-11-12 14:10:17.000 316 22461.77 124.33 41467.18 88888.00 2023-11-12 14:10:18.000 316 22461.74 124.27 41467.14 88888.00 2023-11-12 14:10:19.000 316 22461.69 124.24 41467.14 88888.00 2023-11-12 14:10:20.000 316 22461.69 124.26 41467.13 47542.36 2023-11-12 14:10:21.000 316 22461.71 124.29 41467.14 88888.00 2023-11-12 14:10:22.000 316 22461.71 124.33 41467.16 88888.00 2023-11-12 14:10:23.000 316 22461.70 124.40 41467.12 88888.00 2023-11-12 14:10:24.000 316 22461.69 124.45 41467.07 88888.00 2023-11-12 14:10:25.000 316 22461.68 124.46 41467.13 47542.35 2023-11-12 14:10:26.000 316 22461.68 124.48 41467.23 88888.00 2023-11-12 14:10:27.000 316 22461.69 124.51 41467.29 88888.00 2023-11-12 14:10:28.000 316 22461.68 124.52 41467.25 88888.00 2023-11-12 14:10:29.000 316 22461.66 124.56 41467.18 88888.00 2023-11-12 14:10:30.000 316 22461.69 124.63 41467.14 47542.41 2023-11-12 14:10:31.000 316 22461.75 124.65 41467.09 88888.00 2023-11-12 14:10:32.000 316 22461.81 124.68 41467.06 88888.00 2023-11-12 14:10:33.000 316 22461.84 124.67 41467.11 88888.00 2023-11-12 14:10:34.000 316 22461.81 124.62 41467.15 88888.00 2023-11-12 14:10:35.000 316 22461.80 124.58 41467.11 47542.38 2023-11-12 14:10:36.000 316 22461.82 124.59 41467.08 88888.00 2023-11-12 14:10:37.000 316 22461.85 124.61 41467.15 88888.00 2023-11-12 14:10:38.000 316 22461.84 124.61 41467.26 88888.00 2023-11-12 14:10:39.000 316 22461.80 124.61 41467.33 88888.00 2023-11-12 14:10:40.000 316 22461.75 124.61 41467.38 47542.36 2023-11-12 14:10:41.000 316 22461.73 124.60 41467.39 88888.00 2023-11-12 14:10:42.000 316 22461.71 124.58 41467.34 88888.00 2023-11-12 14:10:43.000 316 22461.68 124.54 41467.26 88888.00 2023-11-12 14:10:44.000 316 22461.67 124.51 41467.18 88888.00 2023-11-12 14:10:45.000 316 22461.74 124.50 41467.17 47542.40 2023-11-12 14:10:46.000 316 22461.81 124.53 41467.16 88888.00 2023-11-12 14:10:47.000 316 22461.79 124.54 41467.13 88888.00 2023-11-12 14:10:48.000 316 22461.78 124.54 41467.14 88888.00 2023-11-12 14:10:49.000 316 22461.85 124.50 41467.19 88888.00 2023-11-12 14:10:50.000 316 22461.93 124.48 41467.26 47542.53 2023-11-12 14:10:51.000 316 22461.95 124.51 41467.34 88888.00 2023-11-12 14:10:52.000 316 22461.96 124.52 41467.34 88888.00 2023-11-12 14:10:53.000 316 22462.02 124.49 41467.26 88888.00 2023-11-12 14:10:54.000 316 22462.08 124.47 41467.19 88888.00 2023-11-12 14:10:55.000 316 22462.06 124.48 41467.18 47542.52 2023-11-12 14:10:56.000 316 22462.03 124.52 41467.27 88888.00 2023-11-12 14:10:57.000 316 22462.02 124.53 41467.33 88888.00 2023-11-12 14:10:58.000 316 22462.01 124.46 41467.32 88888.00 2023-11-12 14:10:59.000 316 22461.98 124.41 41467.30 88888.00 2023-11-12 14:11:00.000 316 22461.95 124.43 41467.28 47542.49 2023-11-12 14:11:01.000 316 22461.93 124.45 41467.17 88888.00 2023-11-12 14:11:02.000 316 22461.93 124.44 41467.07 88888.00 2023-11-12 14:11:03.000 316 22461.91 124.44 41467.07 88888.00 2023-11-12 14:11:04.000 316 22461.89 124.44 41467.13 88888.00 2023-11-12 14:11:05.000 316 22461.86 124.46 41467.18 47542.43 2023-11-12 14:11:06.000 316 22461.80 124.49 41467.21 88888.00 2023-11-12 14:11:07.000 316 22461.74 124.50 41467.24 88888.00 2023-11-12 14:11:08.000 316 22461.72 124.49 41467.23 88888.00 2023-11-12 14:11:09.000 316 22461.72 124.51 41467.17 88888.00 2023-11-12 14:11:10.000 316 22461.72 124.51 41467.16 47542.34 2023-11-12 14:11:11.000 316 22461.70 124.53 41467.21 88888.00 2023-11-12 14:11:12.000 316 22461.66 124.61 41467.27 88888.00 2023-11-12 14:11:13.000 316 22461.58 124.69 41467.30 88888.00 2023-11-12 14:11:14.000 316 22461.49 124.70 41467.25 88888.00 2023-11-12 14:11:15.000 316 22461.39 124.67 41467.15 47542.22 2023-11-12 14:11:16.000 316 22461.29 124.67 41467.15 88888.00 2023-11-12 14:11:17.000 316 22461.22 124.67 41467.18 88888.00 2023-11-12 14:11:18.000 316 22461.18 124.66 41467.14 88888.00 2023-11-12 14:11:19.000 316 22461.14 124.69 41467.12 88888.00 2023-11-12 14:11:20.000 316 22461.10 124.73 41467.14 47542.08 2023-11-12 14:11:21.000 316 22461.07 124.74 41467.18 88888.00 2023-11-12 14:11:22.000 316 22461.06 124.73 41467.22 88888.00 2023-11-12 14:11:23.000 316 22461.06 124.73 41467.21 88888.00 2023-11-12 14:11:24.000 316 22461.06 124.72 41467.15 88888.00 2023-11-12 14:11:25.000 316 22461.04 124.74 41467.14 47542.02 2023-11-12 14:11:26.000 316 22460.98 124.78 41467.22 88888.00 2023-11-12 14:11:27.000 316 22460.92 124.80 41467.29 88888.00 2023-11-12 14:11:28.000 316 22460.86 124.81 41467.31 88888.00 2023-11-12 14:11:29.000 316 22460.85 124.86 41467.32 88888.00 2023-11-12 14:11:30.000 316 22460.89 124.87 41467.29 47541.98 2023-11-12 14:11:31.000 316 22460.93 124.83 41467.18 88888.00 2023-11-12 14:11:32.000 316 22460.91 124.77 41467.09 88888.00 2023-11-12 14:11:33.000 316 22460.89 124.79 41467.12 88888.00 2023-11-12 14:11:34.000 316 22460.88 124.81 41467.17 88888.00 2023-11-12 14:11:35.000 316 22460.85 124.79 41467.14 47541.96 2023-11-12 14:11:36.000 316 22460.82 124.78 41467.07 88888.00 2023-11-12 14:11:37.000 316 22460.84 124.78 41467.09 88888.00 2023-11-12 14:11:38.000 316 22460.92 124.81 41467.16 88888.00 2023-11-12 14:11:39.000 316 22460.97 124.85 41467.20 88888.00 2023-11-12 14:11:40.000 316 22460.92 124.84 41467.17 47542.02 2023-11-12 14:11:41.000 316 22460.82 124.78 41467.10 88888.00 2023-11-12 14:11:42.000 316 22460.76 124.71 41467.08 88888.00 2023-11-12 14:11:43.000 316 22460.77 124.72 41467.08 88888.00 2023-11-12 14:11:44.000 316 22460.87 124.79 41467.09 88888.00 2023-11-12 14:11:45.000 316 22460.96 124.83 41467.08 47541.98 2023-11-12 14:11:46.000 316 22460.96 124.81 41467.06 88888.00 2023-11-12 14:11:47.000 316 22460.91 124.81 41467.02 88888.00 2023-11-12 14:11:48.000 316 22460.87 124.80 41466.99 88888.00 2023-11-12 14:11:49.000 316 22460.88 124.75 41466.98 88888.00 2023-11-12 14:11:50.000 316 22460.94 124.74 41466.98 47542.02 2023-11-12 14:11:51.000 316 22460.98 124.78 41467.00 88888.00 2023-11-12 14:11:52.000 316 22460.98 124.82 41467.05 88888.00 2023-11-12 14:11:53.000 316 22460.97 124.82 41467.11 88888.00 2023-11-12 14:11:54.000 316 22461.00 124.78 41467.08 88888.00 2023-11-12 14:11:55.000 316 22461.05 124.76 41467.05 47542.07 2023-11-12 14:11:56.000 316 22461.10 124.75 41467.09 88888.00 2023-11-12 14:11:57.000 316 22461.14 124.75 41467.14 88888.00 2023-11-12 14:11:58.000 316 22461.15 124.74 41467.16 88888.00 2023-11-12 14:11:59.000 316 22461.16 124.70 41467.16 88888.00 2023-11-12 14:12:00.000 316 22461.17 124.69 41467.13 47542.12 2023-11-12 14:12:01.000 316 22461.18 124.66 41467.08 88888.00 2023-11-12 14:12:02.000 316 22461.20 124.56 41467.06 88888.00 2023-11-12 14:12:03.000 316 22461.26 124.48 41467.08 88888.00 2023-11-12 14:12:04.000 316 22461.31 124.48 41467.09 88888.00 2023-11-12 14:12:05.000 316 22461.32 124.52 41467.04 47542.19 2023-11-12 14:12:06.000 316 22461.34 124.53 41466.96 88888.00 2023-11-12 14:12:07.000 316 22461.39 124.51 41466.89 88888.00 2023-11-12 14:12:08.000 316 22461.38 124.49 41466.88 88888.00 2023-11-12 14:12:09.000 316 22461.34 124.47 41466.96 88888.00 2023-11-12 14:12:10.000 316 22461.35 124.44 41467.04 47542.26 2023-11-12 14:12:11.000 316 22461.41 124.40 41467.06 88888.00 2023-11-12 14:12:12.000 316 22461.47 124.35 41467.04 88888.00 2023-11-12 14:12:13.000 316 22461.52 124.29 41466.93 88888.00 2023-11-12 14:12:14.000 316 22461.56 124.22 41466.81 88888.00 2023-11-12 14:12:15.000 316 22461.63 124.18 41466.82 47542.34 2023-11-12 14:12:16.000 316 22461.72 124.17 41466.88 88888.00 2023-11-12 14:12:17.000 316 22461.78 124.18 41466.89 88888.00 2023-11-12 14:12:18.000 316 22461.79 124.20 41466.96 88888.00 2023-11-12 14:12:19.000 316 22461.80 124.22 41467.06 88888.00 2023-11-12 14:12:20.000 316 22461.84 124.22 41467.12 47542.47 2023-11-12 14:12:21.000 316 22461.86 124.22 41467.11 88888.00 2023-11-12 14:12:22.000 316 22461.84 124.18 41467.06 88888.00 2023-11-12 14:12:23.000 316 22461.84 124.14 41467.01 88888.00 2023-11-12 14:12:24.000 316 22461.87 124.11 41467.00 88888.00 2023-11-12 14:12:25.000 316 22461.93 124.08 41466.99 47542.53 2023-11-12 14:12:26.000 316 22461.98 124.07 41467.02 88888.00 2023-11-12 14:12:27.000 316 22461.98 124.08 41467.10 88888.00 2023-11-12 14:12:28.000 316 22461.98 124.11 41467.13 88888.00 2023-11-12 14:12:29.000 316 22461.99 124.12 41467.16 88888.00 2023-11-12 14:12:30.000 316 22462.00 124.12 41467.23 47542.56 2023-11-12 14:12:31.000 316 22461.98 124.12 41467.22 88888.00 2023-11-12 14:12:32.000 316 22461.94 124.14 41467.11 88888.00 2023-11-12 14:12:33.000 316 22461.88 124.15 41467.05 88888.00 2023-11-12 14:12:34.000 316 22461.85 124.16 41467.02 88888.00 2023-11-12 14:12:35.000 316 22461.87 124.20 41466.97 47542.48 2023-11-12 14:12:36.000 316 22461.90 124.23 41466.93 88888.00 2023-11-12 14:12:37.000 316 22461.89 124.21 41466.92 88888.00 2023-11-12 14:12:38.000 316 22461.86 124.20 41466.94 88888.00 2023-11-12 14:12:39.000 316 22461.84 124.20 41466.96 88888.00 2023-11-12 14:12:40.000 316 22461.83 124.21 41466.98 47542.48 2023-11-12 14:12:41.000 316 22461.82 124.21 41467.00 88888.00 2023-11-12 14:12:42.000 316 22461.83 124.24 41467.03 88888.00 2023-11-12 14:12:43.000 316 22461.81 124.29 41467.08 88888.00 2023-11-12 14:12:44.000 316 22461.78 124.30 41467.14 88888.00 2023-11-12 14:12:45.000 316 22461.79 124.27 41467.14 47542.49 2023-11-12 14:12:46.000 316 22461.78 124.25 41467.06 88888.00 2023-11-12 14:12:47.000 316 22461.77 124.22 41466.96 88888.00 2023-11-12 14:12:48.000 316 22461.80 124.22 41466.96 88888.00 2023-11-12 14:12:49.000 316 22461.82 124.27 41467.02 88888.00 2023-11-12 14:12:50.000 316 22461.80 124.28 41467.04 47542.47 2023-11-12 14:12:51.000 316 22461.77 124.22 41467.03 88888.00 2023-11-12 14:12:52.000 316 22461.79 124.17 41467.07 88888.00 2023-11-12 14:12:53.000 316 22461.85 124.21 41467.16 88888.00 2023-11-12 14:12:54.000 316 22461.88 124.25 41467.15 88888.00 2023-11-12 14:12:55.000 316 22461.85 124.22 41467.08 47542.44 2023-11-12 14:12:56.000 316 22461.82 124.17 41467.05 88888.00 2023-11-12 14:12:57.000 316 22461.82 124.17 41467.06 88888.00 2023-11-12 14:12:58.000 316 22461.86 124.19 41467.09 88888.00 2023-11-12 14:12:59.000 316 22461.91 124.23 41467.16 88888.00 2023-11-12 14:13:00.000 316 22461.92 124.30 41467.24 47542.48 2023-11-12 14:13:01.000 316 22461.91 124.36 41467.27 88888.00 2023-11-12 14:13:02.000 316 22461.93 124.36 41467.24 88888.00 2023-11-12 14:13:03.000 316 22461.96 124.30 41467.20 88888.00 2023-11-12 14:13:04.000 316 22461.98 124.25 41467.18 88888.00 2023-11-12 14:13:05.000 316 22461.99 124.26 41467.19 47542.56 2023-11-12 14:13:06.000 316 22462.03 124.29 41467.28 88888.00 2023-11-12 14:13:07.000 316 22462.06 124.30 41467.38 88888.00 2023-11-12 14:13:08.000 316 22462.01 124.28 41467.32 88888.00 2023-11-12 14:13:09.000 316 22461.94 124.25 41467.18 88888.00 2023-11-12 14:13:10.000 316 22461.95 124.28 41467.18 47542.60 2023-11-12 14:13:11.000 316 22462.00 124.29 41467.27 88888.00 2023-11-12 14:13:12.000 316 22462.05 124.25 41467.32 88888.00 2023-11-12 14:13:13.000 316 22462.07 124.23 41467.23 88888.00 2023-11-12 14:13:14.000 316 22462.02 124.25 41467.05 88888.00 2023-11-12 14:13:15.000 316 22461.97 124.26 41466.93 47542.61 2023-11-12 14:13:16.000 316 22461.97 124.25 41466.94 88888.00 2023-11-12 14:13:17.000 316 22461.97 124.21 41467.00 88888.00 2023-11-12 14:13:18.000 316 22461.92 124.19 41467.01 88888.00 2023-11-12 14:13:19.000 316 22461.88 124.20 41467.00 88888.00 2023-11-12 14:13:20.000 316 22461.86 124.18 41466.98 47542.67 2023-11-12 14:13:21.000 316 22461.86 124.17 41467.02 88888.00 2023-11-12 14:13:22.000 316 22461.89 124.21 41467.11 88888.00 2023-11-12 14:13:23.000 316 22461.91 124.26 41467.14 88888.00 2023-11-12 14:13:24.000 316 22461.90 124.28 41467.11 88888.00 2023-11-12 14:13:25.000 316 22461.86 124.23 41467.07 47542.63 2023-11-12 14:13:26.000 316 22461.85 124.16 41467.09 88888.00 2023-11-12 14:13:27.000 316 22461.88 124.17 41467.14 88888.00 2023-11-12 14:13:28.000 316 22461.90 124.21 41467.23 88888.00 2023-11-12 14:13:29.000 316 22461.92 124.20 41467.23 88888.00 2023-11-12 14:13:30.000 316 22461.96 124.18 41467.07 47542.65 2023-11-12 14:13:31.000 316 22462.02 124.19 41466.99 88888.00 2023-11-12 14:13:32.000 316 22462.01 124.19 41467.10 88888.00 2023-11-12 14:13:33.000 316 22461.92 124.15 41467.14 88888.00 2023-11-12 14:13:34.000 316 22461.87 124.11 41467.06 88888.00 2023-11-12 14:13:35.000 316 22461.90 124.14 41467.01 47542.64 2023-11-12 14:13:36.000 316 22461.91 124.18 41466.99 88888.00 2023-11-12 14:13:37.000 316 22461.87 124.15 41467.03 88888.00 2023-11-12 14:13:38.000 316 22461.87 124.13 41467.15 88888.00 2023-11-12 14:13:39.000 316 22461.91 124.13 41467.21 88888.00 2023-11-12 14:13:40.000 316 22461.95 124.12 41467.19 47542.62 2023-11-12 14:13:41.000 316 22461.95 124.11 41467.21 88888.00 2023-11-12 14:13:42.000 316 22461.96 124.12 41467.23 88888.00 2023-11-12 14:13:43.000 316 22461.99 124.15 41467.24 88888.00 2023-11-12 14:13:44.000 316 22462.04 124.13 41467.30 88888.00 2023-11-12 14:13:45.000 316 22462.02 124.06 41467.32 47542.70 2023-11-12 14:13:46.000 316 22461.97 123.99 41467.25 88888.00 2023-11-12 14:13:47.000 316 22461.99 123.97 41467.14 88888.00 2023-11-12 14:13:48.000 316 22462.04 123.95 41467.06 88888.00 2023-11-12 14:13:49.000 316 22462.05 123.92 41467.05 88888.00 2023-11-12 14:13:50.000 316 22462.03 123.91 41467.04 47542.66 2023-11-12 14:13:51.000 316 22462.04 123.93 41467.01 88888.00 2023-11-12 14:13:52.000 316 22462.09 123.95 41467.12 88888.00 2023-11-12 14:13:53.000 316 22462.16 123.98 41467.29 88888.00 2023-11-12 14:13:54.000 316 22462.19 124.03 41467.28 88888.00 2023-11-12 14:13:55.000 316 22462.19 124.07 41467.16 47542.70 2023-11-12 14:13:56.000 316 22462.18 124.07 41467.14 88888.00 2023-11-12 14:13:57.000 316 22462.18 124.10 41467.21 88888.00 2023-11-12 14:13:58.000 316 22462.18 124.15 41467.24 88888.00 2023-11-12 14:13:59.000 316 22462.15 124.15 41467.18 88888.00 2023-11-12 14:14:00.000 316 22462.11 124.14 41467.13 47542.67 2023-11-12 14:14:01.000 316 22462.09 124.14 41467.16 88888.00 2023-11-12 14:14:02.000 316 22462.10 124.16 41467.23 88888.00 2023-11-12 14:14:03.000 316 22462.15 124.19 41467.33 88888.00 2023-11-12 14:14:04.000 316 22462.22 124.16 41467.39 88888.00 2023-11-12 14:14:05.000 316 22462.29 124.10 41467.39 47542.67 2023-11-12 14:14:06.000 316 22462.32 124.06 41467.38 88888.00 2023-11-12 14:14:07.000 316 22462.29 124.08 41467.35 88888.00 2023-11-12 14:14:08.000 316 22462.28 124.13 41467.32 88888.00 2023-11-12 14:14:09.000 316 22462.32 124.17 41467.34 88888.00 2023-11-12 14:14:10.000 316 22462.35 124.19 41467.35 47542.74 2023-11-12 14:14:11.000 316 22462.32 124.18 41467.32 88888.00 2023-11-12 14:14:12.000 316 22462.31 124.14 41467.30 88888.00 2023-11-12 14:14:13.000 316 22462.38 124.11 41467.31 88888.00 2023-11-12 14:14:14.000 316 22462.46 124.10 41467.33 88888.00 2023-11-12 14:14:15.000 316 22462.48 124.06 41467.34 47542.84 2023-11-12 14:14:16.000 316 22462.48 124.03 41467.34 88888.00 2023-11-12 14:14:17.000 316 22462.52 124.03 41467.31 88888.00 2023-11-12 14:14:18.000 316 22462.56 124.06 41467.28 88888.00 2023-11-12 14:14:19.000 316 22462.57 124.09 41467.27 88888.00 2023-11-12 14:14:20.000 316 22462.58 124.08 41467.23 47542.87 2023-11-12 14:14:21.000 316 22462.61 124.05 41467.19 88888.00 2023-11-12 14:14:22.000 316 22462.66 124.05 41467.22 88888.00 2023-11-12 14:14:23.000 316 22462.68 124.05 41467.28 88888.00 2023-11-12 14:14:24.000 316 22462.69 124.05 41467.32 88888.00 2023-11-12 14:14:25.000 316 22462.73 124.06 41467.37 47542.92 2023-11-12 14:14:26.000 316 22462.76 124.07 41467.34 88888.00 2023-11-12 14:14:27.000 316 22462.77 124.05 41467.28 88888.00 2023-11-12 14:14:28.000 316 22462.76 124.00 41467.22 88888.00 2023-11-12 14:14:29.000 316 22462.75 123.96 41467.18 88888.00 2023-11-12 14:14:30.000 316 22462.77 123.95 41467.16 47542.93 2023-11-12 14:14:31.000 316 22462.77 123.93 41467.16 88888.00 2023-11-12 14:14:32.000 316 22462.72 123.87 41467.16 88888.00 2023-11-12 14:14:33.000 316 22462.65 123.86 41467.18 88888.00 2023-11-12 14:14:34.000 316 22462.66 123.94 41467.21 88888.00 2023-11-12 14:14:35.000 316 22462.69 124.02 41467.24 47542.94 2023-11-12 14:14:36.000 316 22462.69 124.06 41467.27 88888.00 2023-11-12 14:14:37.000 316 22462.66 124.05 41467.31 88888.00 2023-11-12 14:14:38.000 316 22462.60 123.97 41467.31 88888.00 2023-11-12 14:14:39.000 316 22462.53 123.90 41467.31 88888.00 2023-11-12 14:14:40.000 316 22462.50 123.87 41467.33 47542.94 2023-11-12 14:14:41.000 316 22462.49 123.90 41467.39 88888.00 2023-11-12 14:14:42.000 316 22462.50 123.94 41467.44 88888.00 2023-11-12 14:14:43.000 316 22462.52 123.94 41467.46 88888.00 2023-11-12 14:14:44.000 316 22462.51 123.92 41467.42 88888.00 2023-11-12 14:14:45.000 316 22462.48 123.89 41467.41 47542.90 2023-11-12 14:14:46.000 316 22462.52 123.88 41467.47 88888.00 2023-11-12 14:14:47.000 316 22462.60 123.93 41467.50 88888.00 2023-11-12 14:14:48.000 316 22462.62 123.95 41467.47 88888.00 2023-11-12 14:14:49.000 316 22462.58 123.89 41467.49 88888.00 2023-11-12 14:14:50.000 316 22462.58 123.85 41467.54 47542.96 2023-11-12 14:14:51.000 316 22462.59 123.87 41467.53 88888.00 2023-11-12 14:14:52.000 316 22462.59 123.91 41467.49 88888.00 2023-11-12 14:14:53.000 316 22462.59 123.92 41467.52 88888.00 2023-11-12 14:14:54.000 316 22462.62 123.84 41467.52 88888.00 2023-11-12 14:14:55.000 316 22462.64 123.76 41467.45 47542.94 2023-11-12 14:14:56.000 316 22462.63 123.75 41467.41 88888.00 2023-11-12 14:14:57.000 316 22462.60 123.77 41467.43 88888.00 2023-11-12 14:14:58.000 316 22462.61 123.80 41467.45 88888.00 2023-11-12 14:14:59.000 316 22462.65 123.81 41467.44 88888.00 2023-11-12 14:15:00.000 316 22462.67 123.79 41467.44 47542.94 2023-11-12 14:15:01.000 316 22462.64 123.77 41467.44 88888.00 2023-11-12 14:15:02.000 316 22462.58 123.75 41467.45 88888.00 2023-11-12 14:15:03.000 316 22462.55 123.70 41467.41 88888.00 2023-11-12 14:15:04.000 316 22462.59 123.65 41467.31 88888.00 2023-11-12 14:15:05.000 316 22462.65 123.65 41467.23 47542.99 2023-11-12 14:15:06.000 316 22462.68 123.71 41467.23 88888.00 2023-11-12 14:15:07.000 316 22462.69 123.78 41467.22 88888.00 2023-11-12 14:15:08.000 316 22462.74 123.81 41467.26 88888.00 2023-11-12 14:15:09.000 316 22462.78 123.82 41467.37 88888.00 2023-11-12 14:15:10.000 316 22462.77 123.79 41467.42 47543.01 2023-11-12 14:15:11.000 316 22462.72 123.76 41467.41 88888.00 2023-11-12 14:15:12.000 316 22462.68 123.72 41467.40 88888.00 2023-11-12 14:15:13.000 316 22462.69 123.66 41467.37 88888.00 2023-11-12 14:15:14.000 316 22462.72 123.63 41467.36 88888.00 2023-11-12 14:15:15.000 316 22462.73 123.67 41467.38 47542.99 2023-11-12 14:15:16.000 316 22462.67 123.69 41467.33 88888.00 2023-11-12 14:15:17.000 316 22462.60 123.68 41467.27 88888.00 2023-11-12 14:15:18.000 316 22462.60 123.67 41467.29 88888.00 2023-11-12 14:15:19.000 316 22462.64 123.67 41467.38 88888.00 2023-11-12 14:15:20.000 316 22462.66 123.68 41467.44 47542.99 2023-11-12 14:15:21.000 316 22462.67 123.68 41467.43 88888.00 2023-11-12 14:15:22.000 316 22462.68 123.67 41467.40 88888.00 2023-11-12 14:15:23.000 316 22462.69 123.65 41467.39 88888.00 2023-11-12 14:15:24.000 316 22462.67 123.58 41467.41 88888.00 2023-11-12 14:15:25.000 316 22462.71 123.51 41467.46 47543.07 2023-11-12 14:15:26.000 316 22462.80 123.53 41467.50 88888.00 2023-11-12 14:15:27.000 316 22462.82 123.57 41467.46 88888.00 2023-11-12 14:15:28.000 316 22462.76 123.53 41467.39 88888.00 2023-11-12 14:15:29.000 316 22462.72 123.47 41467.41 88888.00 2023-11-12 14:15:30.000 316 22462.70 123.46 41467.43 47543.04 2023-11-12 14:15:31.000 316 22462.67 123.48 41467.39 88888.00 2023-11-12 14:15:32.000 316 22462.65 123.47 41467.39 88888.00 2023-11-12 14:15:33.000 316 22462.64 123.46 41467.43 88888.00 2023-11-12 14:15:34.000 316 22462.61 123.49 41467.45 88888.00 2023-11-12 14:15:35.000 316 22462.59 123.52 41467.48 47543.03 2023-11-12 14:15:36.000 316 22462.58 123.51 41467.50 88888.00 2023-11-12 14:15:37.000 316 22462.57 123.52 41467.46 88888.00 2023-11-12 14:15:38.000 316 22462.60 123.50 41467.45 88888.00 2023-11-12 14:15:39.000 316 22462.63 123.42 41467.48 88888.00 2023-11-12 14:15:40.000 316 22462.66 123.34 41467.51 47543.09 2023-11-12 14:15:41.000 316 22462.68 123.27 41467.50 88888.00 2023-11-12 14:15:42.000 316 22462.72 123.25 41467.47 88888.00 2023-11-12 14:15:43.000 316 22462.74 123.29 41467.46 88888.00 2023-11-12 14:15:44.000 316 22462.71 123.32 41467.44 88888.00 2023-11-12 14:15:45.000 316 22462.69 123.31 41467.41 47543.09 2023-11-12 14:15:46.000 316 22462.72 123.27 41467.39 88888.00 2023-11-12 14:15:47.000 316 22462.74 123.22 41467.40 88888.00 2023-11-12 14:15:48.000 316 22462.78 123.20 41467.50 88888.00 2023-11-12 14:15:49.000 316 22462.79 123.21 41467.57 88888.00 2023-11-12 14:15:50.000 316 22462.74 123.23 41467.51 47543.08 2023-11-12 14:15:51.000 316 22462.66 123.29 41467.41 88888.00 2023-11-12 14:15:52.000 316 22462.59 123.31 41467.41 88888.00 2023-11-12 14:15:53.000 316 22462.56 123.28 41467.50 88888.00 2023-11-12 14:15:54.000 316 22462.53 123.24 41467.54 88888.00 2023-11-12 14:15:55.000 316 22462.43 123.23 41467.51 47543.02 2023-11-12 14:15:56.000 316 22462.36 123.26 41467.48 88888.00 2023-11-12 14:15:57.000 316 22462.35 123.28 41467.50 88888.00 2023-11-12 14:15:58.000 316 22462.35 123.30 41467.54 88888.00 2023-11-12 14:15:59.000 316 22462.36 123.34 41467.52 88888.00 2023-11-12 14:16:00.000 316 22462.35 123.32 41467.49 47542.94 2023-11-12 14:16:01.000 316 22462.31 123.25 41467.47 88888.00 2023-11-12 14:16:02.000 316 22462.29 123.23 41467.43 88888.00 2023-11-12 14:16:03.000 316 22462.30 123.25 41467.39 88888.00 2023-11-12 14:16:04.000 316 22462.29 123.25 41467.45 88888.00 2023-11-12 14:16:05.000 316 22462.28 123.24 41467.51 47542.91 2023-11-12 14:16:06.000 316 22462.26 123.28 41467.52 88888.00 2023-11-12 14:16:07.000 316 22462.23 123.33 41467.49 88888.00 2023-11-12 14:16:08.000 316 22462.20 123.32 41467.47 88888.00 2023-11-12 14:16:09.000 316 22462.20 123.27 41467.50 88888.00 2023-11-12 14:16:10.000 316 22462.20 123.22 41467.46 47542.90 2023-11-12 14:16:11.000 316 22462.16 123.20 41467.38 88888.00 2023-11-12 14:16:12.000 316 22462.12 123.23 41467.34 88888.00 2023-11-12 14:16:13.000 316 22462.12 123.27 41467.36 88888.00 2023-11-12 14:16:14.000 316 22462.14 123.28 41467.40 88888.00 2023-11-12 14:16:15.000 316 22462.18 123.25 41467.46 47542.89 2023-11-12 14:16:16.000 316 22462.20 123.19 41467.53 88888.00 2023-11-12 14:16:17.000 316 22462.19 123.15 41467.56 88888.00 2023-11-12 14:16:18.000 316 22462.19 123.16 41467.56 88888.00 2023-11-12 14:16:19.000 316 22462.19 123.16 41467.56 88888.00 2023-11-12 14:16:20.000 316 22462.19 123.10 41467.54 47542.85 2023-11-12 14:16:21.000 316 22462.19 123.07 41467.53 88888.00 2023-11-12 14:16:22.000 316 22462.22 123.08 41467.54 88888.00 2023-11-12 14:16:23.000 316 22462.21 123.05 41467.53 88888.00 2023-11-12 14:16:24.000 316 22462.16 123.00 41467.47 88888.00 2023-11-12 14:16:25.000 316 22462.15 122.96 41467.41 47542.91 2023-11-12 14:16:26.000 316 22462.16 122.92 41467.41 88888.00 2023-11-12 14:16:27.000 316 22462.17 122.91 41467.45 88888.00 2023-11-12 14:16:28.000 316 22462.15 122.93 41467.50 88888.00 2023-11-12 14:16:29.000 316 22462.15 122.94 41467.56 88888.00 2023-11-12 14:16:30.000 316 22462.18 122.94 41467.60 47542.87 2023-11-12 14:16:31.000 316 22462.21 122.96 41467.56 88888.00 2023-11-12 14:16:32.000 316 22462.22 122.95 41467.47 88888.00 2023-11-12 14:16:33.000 316 22462.17 122.92 41467.39 88888.00 2023-11-12 14:16:34.000 316 22462.09 122.90 41467.33 88888.00 2023-11-12 14:16:35.000 316 22462.06 122.90 41467.28 47542.88 2023-11-12 14:16:36.000 316 22462.05 122.89 41467.27 88888.00 2023-11-12 14:16:37.000 316 22462.01 122.87 41467.31 88888.00 2023-11-12 14:16:38.000 316 22462.00 122.86 41467.37 88888.00 2023-11-12 14:16:39.000 316 22462.04 122.92 41467.41 88888.00 2023-11-12 14:16:40.000 316 22462.12 122.96 41467.38 47542.90 2023-11-12 14:16:41.000 316 22462.20 122.90 41467.32 88888.00 2023-11-12 14:16:42.000 316 22462.22 122.84 41467.28 88888.00 2023-11-12 14:16:43.000 316 22462.16 122.86 41467.22 88888.00 2023-11-12 14:16:44.000 316 22462.07 122.87 41467.18 88888.00 2023-11-12 14:16:45.000 316 22462.01 122.86 41467.22 47542.88 2023-11-12 14:16:46.000 316 22462.02 122.82 41467.22 88888.00 2023-11-12 14:16:47.000 316 22462.11 122.78 41467.17 88888.00 2023-11-12 14:16:48.000 316 22462.19 122.78 41467.22 88888.00 2023-11-12 14:16:49.000 316 22462.23 122.80 41467.38 88888.00 2023-11-12 14:16:50.000 316 22462.23 122.82 41467.44 47542.87 2023-11-12 14:16:51.000 316 22462.21 122.81 41467.39 88888.00 2023-11-12 14:16:52.000 316 22462.21 122.80 41467.38 88888.00 2023-11-12 14:16:53.000 316 22462.24 122.80 41467.39 88888.00 2023-11-12 14:16:54.000 316 22462.29 122.78 41467.33 88888.00 2023-11-12 14:16:55.000 316 22462.34 122.77 41467.26 47542.94 2023-11-12 14:16:56.000 316 22462.38 122.78 41467.34 88888.00 2023-11-12 14:16:57.000 316 22462.42 122.79 41467.49 88888.00 2023-11-12 14:16:58.000 316 22462.44 122.77 41467.54 88888.00 2023-11-12 14:16:59.000 316 22462.44 122.75 41467.46 88888.00 2023-11-12 14:17:00.000 316 22462.42 122.72 41467.40 47543.00 2023-11-12 14:17:01.000 316 22462.43 122.75 41467.41 88888.00 2023-11-12 14:17:02.000 316 22462.44 122.80 41467.46 88888.00 2023-11-12 14:17:03.000 316 22462.44 122.80 41467.44 88888.00 2023-11-12 14:17:04.000 316 22462.46 122.75 41467.37 88888.00 2023-11-12 14:17:05.000 316 22462.47 122.72 41467.35 47543.01 2023-11-12 14:17:06.000 316 22462.43 122.75 41467.37 88888.00 2023-11-12 14:17:07.000 316 22462.38 122.78 41467.36 88888.00 2023-11-12 14:17:08.000 316 22462.39 122.79 41467.34 88888.00 2023-11-12 14:17:09.000 316 22462.43 122.79 41467.36 88888.00 2023-11-12 14:17:10.000 316 22462.48 122.82 41467.38 47542.97 2023-11-12 14:17:11.000 316 22462.52 122.87 41467.35 88888.00 2023-11-12 14:17:12.000 316 22462.53 122.87 41467.28 88888.00 2023-11-12 14:17:13.000 316 22462.53 122.83 41467.32 88888.00 2023-11-12 14:17:14.000 316 22462.58 122.83 41467.47 88888.00 2023-11-12 14:17:15.000 316 22462.65 122.86 41467.56 47542.99 2023-11-12 14:17:16.000 316 22462.68 122.87 41467.52 88888.00 2023-11-12 14:17:17.000 316 22462.64 122.89 41467.43 88888.00 2023-11-12 14:17:18.000 316 22462.59 122.91 41467.39 88888.00 2023-11-12 14:17:19.000 316 22462.56 122.93 41467.44 88888.00 2023-11-12 14:17:20.000 316 22462.51 122.97 41467.54 47542.98 2023-11-12 14:17:21.000 316 22462.51 122.96 41467.62 88888.00 2023-11-12 14:17:22.000 316 22462.52 122.89 41467.62 88888.00 2023-11-12 14:17:23.000 316 22462.53 122.89 41467.52 88888.00 2023-11-12 14:17:24.000 316 22462.53 122.94 41467.44 88888.00 2023-11-12 14:17:25.000 316 22462.54 122.94 41467.47 47543.05 2023-11-12 14:17:26.000 316 22462.57 122.90 41467.52 88888.00 2023-11-12 14:17:27.000 316 22462.60 122.84 41467.46 88888.00 2023-11-12 14:17:28.000 316 22462.58 122.79 41467.34 88888.00 2023-11-12 14:17:29.000 316 22462.51 122.78 41467.27 88888.00 2023-11-12 14:17:30.000 316 22462.48 122.81 41467.24 47543.12 2023-11-12 14:17:31.000 316 22462.49 122.83 41467.22 88888.00 2023-11-12 14:17:32.000 316 22462.48 122.82 41467.19 88888.00 2023-11-12 14:17:33.000 316 22462.48 122.79 41467.16 88888.00 2023-11-12 14:17:34.000 316 22462.52 122.78 41467.19 88888.00 2023-11-12 14:17:35.000 316 22462.52 122.77 41467.27 47543.10 2023-11-12 14:17:36.000 316 22462.47 122.76 41467.29 88888.00 2023-11-12 14:17:37.000 316 22462.42 122.82 41467.28 88888.00 2023-11-12 14:17:38.000 316 22462.46 122.89 41467.30 88888.00 2023-11-12 14:17:39.000 316 22462.51 122.91 41467.29 88888.00 2023-11-12 14:17:40.000 316 22462.49 122.88 41467.23 47543.12 2023-11-12 14:17:41.000 316 22462.42 122.82 41467.21 88888.00 2023-11-12 14:17:42.000 316 22462.41 122.81 41467.24 88888.00 2023-11-12 14:17:43.000 316 22462.48 122.88 41467.21 88888.00 2023-11-12 14:17:44.000 316 22462.53 122.95 41467.13 88888.00 2023-11-12 14:17:45.000 316 22462.54 122.99 41467.07 47543.06 2023-11-12 14:17:46.000 316 22462.50 122.99 41467.04 88888.00 2023-11-12 14:17:47.000 316 22462.46 123.02 41467.05 88888.00 2023-11-12 14:17:48.000 316 22462.41 123.04 41467.10 88888.00 2023-11-12 14:17:49.000 316 22462.35 123.00 41467.09 88888.00 2023-11-12 14:17:50.000 316 22462.27 122.97 41467.04 47543.06 2023-11-12 14:17:51.000 316 22462.22 123.05 41467.06 88888.00 2023-11-12 14:17:52.000 316 22462.22 123.15 41467.16 88888.00 2023-11-12 14:17:53.000 316 22462.22 123.17 41467.21 88888.00 2023-11-12 14:17:54.000 316 22462.24 123.16 41467.23 88888.00 2023-11-12 14:17:55.000 316 22462.26 123.19 41467.27 47542.99 2023-11-12 14:17:56.000 316 22462.24 123.23 41467.25 88888.00 2023-11-12 14:17:57.000 316 22462.21 123.23 41467.15 88888.00 2023-11-12 14:17:58.000 316 22462.19 123.20 41467.06 88888.00 2023-11-12 14:17:59.000 316 22462.17 123.22 41467.07 88888.00 2023-11-12 14:18:00.000 316 22462.17 123.26 41467.13 47542.99 2023-11-12 14:18:01.000 316 22462.19 123.28 41467.19 88888.00 2023-11-12 14:18:02.000 316 22462.21 123.25 41467.21 88888.00 2023-11-12 14:18:03.000 316 22462.20 123.22 41467.26 88888.00 2023-11-12 14:18:04.000 316 22462.22 123.19 41467.35 88888.00 2023-11-12 14:18:05.000 316 22462.21 123.16 41467.37 47543.02 2023-11-12 14:18:06.000 316 22462.15 123.12 41467.32 88888.00 2023-11-12 14:18:07.000 316 22462.12 123.14 41467.31 88888.00 2023-11-12 14:18:08.000 316 22462.14 123.17 41467.32 88888.00 2023-11-12 14:18:09.000 316 22462.19 123.16 41467.32 88888.00 2023-11-12 14:18:10.000 316 22462.24 123.12 41467.36 47543.02 2023-11-12 14:18:11.000 316 22462.27 123.13 41467.39 88888.00 2023-11-12 14:18:12.000 316 22462.26 123.19 41467.40 88888.00 2023-11-12 14:18:13.000 316 22462.23 123.21 41467.39 88888.00 2023-11-12 14:18:14.000 316 22462.25 123.21 41467.41 88888.00 2023-11-12 14:18:15.000 316 22462.30 123.21 41467.46 47542.97 2023-11-12 14:18:16.000 316 22462.30 123.23 41467.50 88888.00 2023-11-12 14:18:17.000 316 22462.28 123.27 41467.48 88888.00 2023-11-12 14:18:18.000 316 22462.29 123.32 41467.45 88888.00 2023-11-12 14:18:19.000 316 22462.31 123.36 41467.40 88888.00 2023-11-12 14:18:20.000 316 22462.32 123.41 41467.33 47542.97 2023-11-12 14:18:21.000 316 22462.33 123.44 41467.30 88888.00 2023-11-12 14:18:22.000 316 22462.32 123.43 41467.36 88888.00 2023-11-12 14:18:23.000 316 22462.25 123.39 41467.44 88888.00 2023-11-12 14:18:24.000 316 22462.18 123.39 41467.46 88888.00 2023-11-12 14:18:25.000 316 22462.18 123.44 41467.51 47542.96 2023-11-12 14:18:26.000 316 22462.19 123.48 41467.55 88888.00 2023-11-12 14:18:27.000 316 22462.19 123.49 41467.57 88888.00 2023-11-12 14:18:28.000 316 22462.18 123.52 41467.58 88888.00 2023-11-12 14:18:29.000 316 22462.16 123.53 41467.53 88888.00 2023-11-12 14:18:30.000 316 22462.14 123.50 41467.45 47542.94 2023-11-12 14:18:31.000 316 22462.15 123.47 41467.39 88888.00 2023-11-12 14:18:32.000 316 22462.17 123.44 41467.33 88888.00 2023-11-12 14:18:33.000 316 22462.18 123.41 41467.28 88888.00 2023-11-12 14:18:34.000 316 22462.17 123.41 41467.34 88888.00 2023-11-12 14:18:35.000 316 22462.17 123.41 41467.41 47542.98 2023-11-12 14:18:36.000 316 22462.21 123.38 41467.44 88888.00 2023-11-12 14:18:37.000 316 22462.28 123.36 41467.46 88888.00 2023-11-12 14:18:38.000 316 22462.33 123.41 41467.50 88888.00 2023-11-12 14:18:39.000 316 22462.33 123.46 41467.51 88888.00 2023-11-12 14:18:40.000 316 22462.28 123.44 41467.50 47542.95 2023-11-12 14:18:41.000 316 22462.19 123.43 41467.49 88888.00 2023-11-12 14:18:42.000 316 22462.15 123.43 41467.54 88888.00 2023-11-12 14:18:43.000 316 22462.18 123.42 41467.62 88888.00 2023-11-12 14:18:44.000 316 22462.22 123.41 41467.61 88888.00 2023-11-12 14:18:45.000 316 22462.23 123.43 41467.56 47542.97 2023-11-12 14:18:46.000 316 22462.21 123.47 41467.56 88888.00 2023-11-12 14:18:47.000 316 22462.18 123.51 41467.61 88888.00 2023-11-12 14:18:48.000 316 22462.18 123.57 41467.64 88888.00 2023-11-12 14:18:49.000 316 22462.20 123.63 41467.61 88888.00 2023-11-12 14:18:50.000 316 22462.21 123.63 41467.53 47542.95 2023-11-12 14:18:51.000 316 22462.16 123.56 41467.49 88888.00 2023-11-12 14:18:52.000 316 22462.11 123.50 41467.49 88888.00 2023-11-12 14:18:53.000 316 22462.13 123.53 41467.56 88888.00 2023-11-12 14:18:54.000 316 22462.17 123.63 41467.66 88888.00 2023-11-12 14:18:55.000 316 22462.13 123.68 41467.67 47542.88 2023-11-12 14:18:56.000 316 22462.04 123.65 41467.56 88888.00 2023-11-12 14:18:57.000 316 22462.02 123.62 41467.50 88888.00 2023-11-12 14:18:58.000 316 22462.06 123.63 41467.56 88888.00 2023-11-12 14:18:59.000 316 22462.11 123.65 41467.66 88888.00 2023-11-12 14:19:00.000 316 22462.13 123.66 41467.68 47542.90 2023-11-12 14:19:01.000 316 22462.08 123.62 41467.64 88888.00 2023-11-12 14:19:02.000 316 22462.03 123.56 41467.62 88888.00 2023-11-12 14:19:03.000 316 22462.03 123.57 41467.65 88888.00 2023-11-12 14:19:04.000 316 22462.03 123.61 41467.66 88888.00 2023-11-12 14:19:05.000 316 22461.97 123.61 41467.59 47542.91 2023-11-12 14:19:06.000 316 22461.94 123.58 41467.51 88888.00 2023-11-12 14:19:07.000 316 22461.97 123.59 41467.53 88888.00 2023-11-12 14:19:08.000 316 22461.99 123.62 41467.63 88888.00 2023-11-12 14:19:09.000 316 22461.97 123.68 41467.69 88888.00 2023-11-12 14:19:10.000 316 22462.00 123.74 41467.68 47542.92 2023-11-12 14:19:11.000 316 22462.07 123.76 41467.66 88888.00 2023-11-12 14:19:12.000 316 22462.08 123.74 41467.61 88888.00 2023-11-12 14:19:13.000 316 22462.05 123.72 41467.56 88888.00 2023-11-12 14:19:14.000 316 22462.08 123.72 41467.56 88888.00 2023-11-12 14:19:15.000 316 22462.11 123.70 41467.63 47542.98 2023-11-12 14:19:16.000 316 22462.08 123.69 41467.65 88888.00 2023-11-12 14:19:17.000 316 22462.03 123.69 41467.57 88888.00 2023-11-12 14:19:18.000 316 22462.02 123.67 41467.49 88888.00 2023-11-12 14:19:19.000 316 22462.03 123.67 41467.53 88888.00 2023-11-12 14:19:20.000 316 22462.01 123.70 41467.62 47542.91 2023-11-12 14:19:21.000 316 22461.96 123.67 41467.62 88888.00 2023-11-12 14:19:22.000 316 22461.93 123.60 41467.59 88888.00 2023-11-12 14:19:23.000 316 22461.93 123.57 41467.56 88888.00 2023-11-12 14:19:24.000 316 22461.94 123.60 41467.53 88888.00 2023-11-12 14:19:25.000 316 22461.96 123.66 41467.55 47542.89 2023-11-12 14:19:26.000 316 22461.98 123.68 41467.62 88888.00 2023-11-12 14:19:27.000 316 22462.03 123.67 41467.65 88888.00 2023-11-12 14:19:28.000 316 22462.06 123.65 41467.68 88888.00 2023-11-12 14:19:29.000 316 22462.00 123.64 41467.66 88888.00 2023-11-12 14:19:30.000 316 22461.94 123.64 41467.56 47542.92 2023-11-12 14:19:31.000 316 22461.93 123.66 41467.47 88888.00 2023-11-12 14:19:32.000 316 22461.99 123.67 41467.48 88888.00 2023-11-12 14:19:33.000 316 22462.04 123.65 41467.54 88888.00 2023-11-12 14:19:34.000 316 22462.03 123.63 41467.52 88888.00 2023-11-12 14:19:35.000 316 22462.03 123.65 41467.48 47542.93 2023-11-12 14:19:36.000 316 22462.11 123.65 41467.54 88888.00 2023-11-12 14:19:37.000 316 22462.18 123.61 41467.64 88888.00 2023-11-12 14:19:38.000 316 22462.17 123.65 41467.66 88888.00 2023-11-12 14:19:39.000 316 22462.15 123.73 41467.62 88888.00 2023-11-12 14:19:40.000 316 22462.10 123.72 41467.56 47542.93 2023-11-12 14:19:41.000 316 22462.03 123.65 41467.56 88888.00 2023-11-12 14:19:42.000 316 22461.99 123.64 41467.62 88888.00 2023-11-12 14:19:43.000 316 22461.97 123.68 41467.65 88888.00 2023-11-12 14:19:44.000 316 22461.98 123.71 41467.66 88888.00 2023-11-12 14:19:45.000 316 22462.00 123.71 41467.66 47542.89 2023-11-12 14:19:46.000 316 22461.97 123.71 41467.63 88888.00 2023-11-12 14:19:47.000 316 22461.97 123.71 41467.60 88888.00 2023-11-12 14:19:48.000 316 22462.00 123.71 41467.60 88888.00 2023-11-12 14:19:49.000 316 22462.03 123.70 41467.59 88888.00 2023-11-12 14:19:50.000 316 22462.04 123.70 41467.57 47542.89 2023-11-12 14:19:51.000 316 22462.06 123.72 41467.63 88888.00 2023-11-12 14:19:52.000 316 22462.08 123.75 41467.74 88888.00 2023-11-12 14:19:53.000 316 22462.07 123.77 41467.73 88888.00 2023-11-12 14:19:54.000 316 22462.06 123.73 41467.62 88888.00 2023-11-12 14:19:55.000 316 22462.07 123.70 41467.57 47542.91 2023-11-12 14:19:56.000 316 22462.08 123.70 41467.62 88888.00 2023-11-12 14:19:57.000 316 22462.04 123.72 41467.67 88888.00 2023-11-12 14:19:58.000 316 22461.96 123.74 41467.69 88888.00 2023-11-12 14:19:59.000 316 22461.91 123.78 41467.70 88888.00 2023-11-12 14:20:00.000 316 22461.94 123.80 41467.71 47542.90 2023-11-12 14:20:01.000 316 22462.02 123.78 41467.73 88888.00 2023-11-12 14:20:02.000 316 22462.07 123.74 41467.71 88888.00 2023-11-12 14:20:03.000 316 22462.05 123.73 41467.61 88888.00 2023-11-12 14:20:04.000 316 22462.00 123.73 41467.46 88888.00 2023-11-12 14:20:05.000 316 22462.00 123.73 41467.32 47542.92 2023-11-12 14:20:06.000 316 22462.04 123.76 41467.28 88888.00 2023-11-12 14:20:07.000 316 22462.02 123.78 41467.34 88888.00 2023-11-12 14:20:08.000 316 22461.97 123.75 41467.38 88888.00 2023-11-12 14:20:09.000 316 22461.96 123.73 41467.41 88888.00 2023-11-12 14:20:10.000 316 22462.03 123.73 41467.53 47542.92 2023-11-12 14:20:11.000 316 22462.11 123.69 41467.62 88888.00 2023-11-12 14:20:12.000 316 22462.12 123.65 41467.53 88888.00 2023-11-12 14:20:13.000 316 22462.12 123.67 41467.40 88888.00 2023-11-12 14:20:14.000 316 22462.13 123.70 41467.31 88888.00 2023-11-12 14:20:15.000 316 22462.11 123.68 41467.21 47542.97 2023-11-12 14:20:16.000 316 22462.06 123.62 41467.19 88888.00 2023-11-12 14:20:17.000 316 22462.08 123.59 41467.33 88888.00 2023-11-12 14:20:18.000 316 22462.16 123.58 41467.45 88888.00 2023-11-12 14:20:19.000 316 22462.21 123.56 41467.44 88888.00 2023-11-12 14:20:20.000 316 22462.21 123.59 41467.37 47542.95 2023-11-12 14:20:21.000 316 22462.16 123.64 41467.32 88888.00 2023-11-12 14:20:22.000 316 22462.10 123.63 41467.31 88888.00 2023-11-12 14:20:23.000 316 22462.10 123.61 41467.33 88888.00 2023-11-12 14:20:24.000 316 22462.10 123.57 41467.32 88888.00 2023-11-12 14:20:25.000 316 22462.09 123.56 41467.36 47542.99 2023-11-12 14:20:26.000 316 22462.07 123.63 41467.43 88888.00 2023-11-12 14:20:27.000 316 22462.05 123.70 41467.41 88888.00 2023-11-12 14:20:28.000 316 22462.04 123.75 41467.34 88888.00 2023-11-12 14:20:29.000 316 22462.06 123.78 41467.37 88888.00 2023-11-12 14:20:30.000 316 22462.09 123.79 41467.52 47543.01 2023-11-12 14:20:31.000 316 22462.12 123.79 41467.68 88888.00 2023-11-12 14:20:32.000 316 22462.14 123.76 41467.76 88888.00 2023-11-12 14:20:33.000 316 22462.14 123.75 41467.68 88888.00 2023-11-12 14:20:34.000 316 22462.11 123.74 41467.54 88888.00 2023-11-12 14:20:35.000 316 22462.09 123.74 41467.46 47542.96 2023-11-12 14:20:36.000 316 22462.07 123.73 41467.46 88888.00 2023-11-12 14:20:37.000 316 22462.04 123.72 41467.48 88888.00 2023-11-12 14:20:38.000 316 22462.03 123.68 41467.49 88888.00 2023-11-12 14:20:39.000 316 22462.06 123.67 41467.53 88888.00 2023-11-12 14:20:40.000 316 22462.08 123.70 41467.63 47543.00 2023-11-12 14:20:41.000 316 22462.13 123.75 41467.71 88888.00 2023-11-12 14:20:42.000 316 22462.23 123.76 41467.79 88888.00 2023-11-12 14:20:43.000 316 22462.26 123.73 41467.86 88888.00 2023-11-12 14:20:44.000 316 22462.22 123.70 41467.81 88888.00 2023-11-12 14:20:45.000 316 22462.18 123.67 41467.69 47542.99 2023-11-12 14:20:46.000 316 22462.18 123.67 41467.57 88888.00 2023-11-12 14:20:47.000 316 22462.18 123.67 41467.52 88888.00 2023-11-12 14:20:48.000 316 22462.19 123.70 41467.54 88888.00 2023-11-12 14:20:49.000 316 22462.23 123.75 41467.54 88888.00 2023-11-12 14:20:50.000 316 22462.27 123.76 41467.49 47543.03 2023-11-12 14:20:51.000 316 22462.32 123.69 41467.53 88888.00 2023-11-12 14:20:52.000 316 22462.34 123.63 41467.65 88888.00 2023-11-12 14:20:53.000 316 22462.38 123.71 41467.72 88888.00 2023-11-12 14:20:54.000 316 22462.43 123.83 41467.70 88888.00 2023-11-12 14:20:55.000 316 22462.41 123.83 41467.62 47543.04 2023-11-12 14:20:56.000 316 22462.35 123.76 41467.57 88888.00 2023-11-12 14:20:57.000 316 22462.31 123.75 41467.64 88888.00 2023-11-12 14:20:58.000 316 22462.31 123.80 41467.75 88888.00 2023-11-12 14:20:59.000 316 22462.31 123.84 41467.79 88888.00 2023-11-12 14:21:00.000 316 22462.33 123.87 41467.77 47543.01 2023-11-12 14:21:01.000 316 22462.37 123.87 41467.73 88888.00 2023-11-12 14:21:02.000 316 22462.43 123.86 41467.70 88888.00 2023-11-12 14:21:03.000 316 22462.48 123.85 41467.64 88888.00 2023-11-12 14:21:04.000 316 22462.50 123.82 41467.59 88888.00 2023-11-12 14:21:05.000 316 22462.52 123.83 41467.56 47543.07 2023-11-12 14:21:06.000 316 22462.50 123.84 41467.53 88888.00 2023-11-12 14:21:07.000 316 22462.48 123.85 41467.45 88888.00 2023-11-12 14:21:08.000 316 22462.49 123.85 41467.39 88888.00 2023-11-12 14:21:09.000 316 22462.50 123.84 41467.46 88888.00 2023-11-12 14:21:10.000 316 22462.48 123.83 41467.52 47543.07 2023-11-12 14:21:11.000 316 22462.51 123.84 41467.54 88888.00 2023-11-12 14:21:12.000 316 22462.54 123.82 41467.51 88888.00 2023-11-12 14:21:13.000 316 22462.53 123.81 41467.47 88888.00 2023-11-12 14:21:14.000 316 22462.49 123.82 41467.44 88888.00 2023-11-12 14:21:15.000 316 22462.45 123.85 41467.45 47543.09 2023-11-12 14:21:16.000 316 22462.42 123.86 41467.50 88888.00 2023-11-12 14:21:17.000 316 22462.43 123.86 41467.57 88888.00 2023-11-12 14:21:18.000 316 22462.44 123.85 41467.59 88888.00 2023-11-12 14:21:19.000 316 22462.44 123.88 41467.54 88888.00 2023-11-12 14:21:20.000 316 22462.43 123.89 41467.54 47543.03 2023-11-12 14:21:21.000 316 22462.40 123.86 41467.56 88888.00 2023-11-12 14:21:22.000 316 22462.35 123.85 41467.56 88888.00 2023-11-12 14:21:23.000 316 22462.33 123.90 41467.57 88888.00 2023-11-12 14:21:24.000 316 22462.34 123.97 41467.59 88888.00 2023-11-12 14:21:25.000 316 22462.30 123.95 41467.56 47543.07 2023-11-12 14:21:26.000 316 22462.23 123.88 41467.52 88888.00 2023-11-12 14:21:27.000 316 22462.19 123.89 41467.54 88888.00 2023-11-12 14:21:28.000 316 22462.18 123.94 41467.61 88888.00 2023-11-12 14:21:29.000 316 22462.15 123.90 41467.65 88888.00 2023-11-12 14:21:30.000 316 22462.15 123.81 41467.63 47543.08 2023-11-12 14:21:31.000 316 22462.19 123.81 41467.57 88888.00 2023-11-12 14:21:32.000 316 22462.27 123.90 41467.60 88888.00 2023-11-12 14:21:33.000 316 22462.34 123.97 41467.68 88888.00 2023-11-12 14:21:34.000 316 22462.33 123.99 41467.70 88888.00 2023-11-12 14:21:35.000 316 22462.33 123.98 41467.70 47543.06 2023-11-12 14:21:36.000 316 22462.37 123.96 41467.75 88888.00 2023-11-12 14:21:37.000 316 22462.40 123.94 41467.73 88888.00 2023-11-12 14:21:38.000 316 22462.36 123.96 41467.65 88888.00 2023-11-12 14:21:39.000 316 22462.31 124.00 41467.52 88888.00 2023-11-12 14:21:40.000 316 22462.26 124.01 41467.39 47543.13 2023-11-12 14:21:41.000 316 22462.19 123.96 41467.35 88888.00 2023-11-12 14:21:42.000 316 22462.14 123.90 41467.38 88888.00 2023-11-12 14:21:43.000 316 22462.14 123.87 41467.47 88888.00 2023-11-12 14:21:44.000 316 22462.18 123.90 41467.57 88888.00 2023-11-12 14:21:45.000 316 22462.20 123.96 41467.61 47543.04 2023-11-12 14:21:46.000 316 22462.14 123.97 41467.59 88888.00 2023-11-12 14:21:47.000 316 22462.08 123.92 41467.53 88888.00 2023-11-12 14:21:48.000 316 22462.08 123.87 41467.45 88888.00 2023-11-12 14:21:49.000 316 22462.13 123.89 41467.43 88888.00 2023-11-12 14:21:50.000 316 22462.17 123.93 41467.53 47543.04 2023-11-12 14:21:51.000 316 22462.16 123.90 41467.59 88888.00 2023-11-12 14:21:52.000 316 22462.14 123.84 41467.50 88888.00 2023-11-12 14:21:53.000 316 22462.11 123.82 41467.42 88888.00 2023-11-12 14:21:54.000 316 22462.09 123.81 41467.43 88888.00 2023-11-12 14:21:55.000 316 22462.07 123.82 41467.49 47543.05 2023-11-12 14:21:56.000 316 22462.10 123.85 41467.62 88888.00 2023-11-12 14:21:57.000 316 22462.16 123.92 41467.77 88888.00 2023-11-12 14:21:58.000 316 22462.21 123.98 41467.79 88888.00 2023-11-12 14:21:59.000 316 22462.22 123.99 41467.72 88888.00 2023-11-12 14:22:00.000 316 22462.21 124.00 41467.72 47543.01 2023-11-12 14:22:01.000 316 22462.19 124.02 41467.75 88888.00 2023-11-12 14:22:02.000 316 22462.17 124.03 41467.70 88888.00 2023-11-12 14:22:03.000 316 22462.15 123.99 41467.62 88888.00 2023-11-12 14:22:04.000 316 22462.14 123.92 41467.62 88888.00 2023-11-12 14:22:05.000 316 22462.17 123.91 41467.68 47543.06 2023-11-12 14:22:06.000 316 22462.22 123.94 41467.73 88888.00 2023-11-12 14:22:07.000 316 22462.23 123.96 41467.76 88888.00 2023-11-12 14:22:08.000 316 22462.22 123.94 41467.76 88888.00 2023-11-12 14:22:09.000 316 22462.20 123.95 41467.73 88888.00 2023-11-12 14:22:10.000 316 22462.17 123.98 41467.73 47543.03 2023-11-12 14:22:11.000 316 22462.11 123.98 41467.72 88888.00 2023-11-12 14:22:12.000 316 22462.06 123.95 41467.66 88888.00 2023-11-12 14:22:13.000 316 22462.06 123.95 41467.64 88888.00 2023-11-12 14:22:14.000 316 22462.10 123.97 41467.69 88888.00 2023-11-12 14:22:15.000 316 22462.13 123.93 41467.73 47543.03 2023-11-12 14:22:16.000 316 22462.16 123.89 41467.76 88888.00 2023-11-12 14:22:17.000 316 22462.22 123.95 41467.86 88888.00 2023-11-12 14:22:18.000 316 22462.27 123.99 41467.96 88888.00 2023-11-12 14:22:19.000 316 22462.26 123.97 41467.89 88888.00 2023-11-12 14:22:20.000 316 22462.19 123.93 41467.74 47543.02 2023-11-12 14:22:21.000 316 22462.11 123.91 41467.69 88888.00 2023-11-12 14:22:22.000 316 22462.09 123.94 41467.78 88888.00 2023-11-12 14:22:23.000 316 22462.13 123.99 41467.83 88888.00 2023-11-12 14:22:24.000 316 22462.12 124.02 41467.77 88888.00 2023-11-12 14:22:25.000 316 22462.05 124.03 41467.66 47543.03 2023-11-12 14:22:26.000 316 22462.02 124.00 41467.62 88888.00 2023-11-12 14:22:27.000 316 22462.05 123.97 41467.68 88888.00 2023-11-12 14:22:28.000 316 22462.07 123.92 41467.71 88888.00 2023-11-12 14:22:29.000 316 22462.08 123.89 41467.72 88888.00 2023-11-12 14:22:30.000 316 22462.06 123.92 41467.77 47543.00 2023-11-12 14:22:31.000 316 22462.04 124.00 41467.77 88888.00 2023-11-12 14:22:32.000 316 22462.03 124.04 41467.74 88888.00 2023-11-12 14:22:33.000 316 22462.02 124.03 41467.73 88888.00 2023-11-12 14:22:34.000 316 22461.97 124.02 41467.69 88888.00 2023-11-12 14:22:35.000 316 22461.93 124.05 41467.69 47542.94 2023-11-12 14:22:36.000 316 22461.94 124.06 41467.79 88888.00 2023-11-12 14:22:37.000 316 22461.97 124.02 41467.81 88888.00 2023-11-12 14:22:38.000 316 22462.00 123.98 41467.70 88888.00 2023-11-12 14:22:39.000 316 22462.00 123.98 41467.58 88888.00 2023-11-12 14:22:40.000 316 22461.96 124.01 41467.56 47542.95 2023-11-12 14:22:41.000 316 22461.95 124.05 41467.58 88888.00 2023-11-12 14:22:42.000 316 22461.97 124.09 41467.57 88888.00 2023-11-12 14:22:43.000 316 22461.99 124.11 41467.53 88888.00 2023-11-12 14:22:44.000 316 22461.94 124.08 41467.44 88888.00 2023-11-12 14:22:45.000 316 22461.90 124.00 41467.38 47542.91 2023-11-12 14:22:46.000 316 22461.94 123.93 41467.42 88888.00 2023-11-12 14:22:47.000 316 22462.01 123.96 41467.52 88888.00 2023-11-12 14:22:48.000 316 22461.99 124.00 41467.59 88888.00 2023-11-12 14:22:49.000 316 22461.93 123.97 41467.63 88888.00 2023-11-12 14:22:50.000 316 22461.94 123.94 41467.61 47542.91 2023-11-12 14:22:51.000 316 22461.97 123.94 41467.55 88888.00 2023-11-12 14:22:52.000 316 22461.97 123.94 41467.54 88888.00 2023-11-12 14:22:53.000 316 22461.93 123.95 41467.57 88888.00 2023-11-12 14:22:54.000 316 22461.92 123.98 41467.59 88888.00 2023-11-12 14:22:55.000 316 22461.97 124.04 41467.64 47542.93 2023-11-12 14:22:56.000 316 22462.00 124.08 41467.71 88888.00 2023-11-12 14:22:57.000 316 22461.98 124.12 41467.73 88888.00 2023-11-12 14:22:58.000 316 22461.95 124.15 41467.73 88888.00 2023-11-12 14:22:59.000 316 22461.96 124.13 41467.74 88888.00 2023-11-12 14:23:00.000 316 22461.97 124.05 41467.79 47542.88 2023-11-12 14:23:01.000 316 22461.90 123.99 41467.81 88888.00 2023-11-12 14:23:02.000 316 22461.77 123.97 41467.79 88888.00 2023-11-12 14:23:03.000 316 22461.72 124.00 41467.74 88888.00 2023-11-12 14:23:04.000 316 22461.78 124.05 41467.74 88888.00 2023-11-12 14:23:05.000 316 22461.83 124.07 41467.76 47542.90 2023-11-12 14:23:06.000 316 22461.81 124.02 41467.77 88888.00 2023-11-12 14:23:07.000 316 22461.78 123.94 41467.81 88888.00 2023-11-12 14:23:08.000 316 22461.80 123.90 41467.80 88888.00 2023-11-12 14:23:09.000 316 22461.82 123.91 41467.73 88888.00 2023-11-12 14:23:10.000 316 22461.81 123.90 41467.66 47542.84 2023-11-12 14:23:11.000 316 22461.82 123.85 41467.61 88888.00 2023-11-12 14:23:12.000 316 22461.86 123.86 41467.54 88888.00 2023-11-12 14:23:13.000 316 22461.87 123.91 41467.52 88888.00 2023-11-12 14:23:14.000 316 22461.86 123.98 41467.55 88888.00 2023-11-12 14:23:15.000 316 22461.88 124.03 41467.59 47542.86 2023-11-12 14:23:16.000 316 22461.90 124.03 41467.56 88888.00 2023-11-12 14:23:17.000 316 22461.90 123.99 41467.53 88888.00 2023-11-12 14:23:18.000 316 22461.88 123.97 41467.54 88888.00 2023-11-12 14:23:19.000 316 22461.87 123.97 41467.56 88888.00 2023-11-12 14:23:20.000 316 22461.89 124.02 41467.60 47542.85 2023-11-12 14:23:21.000 316 22461.90 124.08 41467.69 88888.00 2023-11-12 14:23:22.000 316 22461.89 124.12 41467.77 88888.00 2023-11-12 14:23:23.000 316 22461.88 124.16 41467.69 88888.00 2023-11-12 14:23:24.000 316 22461.88 124.19 41467.50 88888.00 2023-11-12 14:23:25.000 316 22461.92 124.20 41467.43 47542.84 2023-11-12 14:23:26.000 316 22461.94 124.21 41467.49 88888.00 2023-11-12 14:23:27.000 316 22461.92 124.20 41467.52 88888.00 2023-11-12 14:23:28.000 316 22461.88 124.18 41467.47 88888.00 2023-11-12 14:23:29.000 316 22461.87 124.19 41467.45 88888.00 2023-11-12 14:23:30.000 316 22461.85 124.23 41467.54 47542.83 2023-11-12 14:23:31.000 316 22461.85 124.27 41467.67 88888.00 2023-11-12 14:23:32.000 316 22461.87 124.28 41467.71 88888.00 2023-11-12 14:23:33.000 316 22461.86 124.25 41467.71 88888.00 2023-11-12 14:23:34.000 316 22461.83 124.23 41467.70 88888.00 2023-11-12 14:23:35.000 316 22461.82 124.21 41467.70 47542.78 2023-11-12 14:23:36.000 316 22461.82 124.21 41467.69 88888.00 2023-11-12 14:23:37.000 316 22461.82 124.27 41467.71 88888.00 2023-11-12 14:23:38.000 316 22461.79 124.33 41467.78 88888.00 2023-11-12 14:23:39.000 316 22461.76 124.34 41467.82 88888.00 2023-11-12 14:23:40.000 316 22461.78 124.34 41467.82 47542.80 2023-11-12 14:23:41.000 316 22461.77 124.35 41467.82 88888.00 2023-11-12 14:23:42.000 316 22461.73 124.34 41467.76 88888.00 2023-11-12 14:23:43.000 316 22461.68 124.32 41467.66 88888.00 2023-11-12 14:23:44.000 316 22461.62 124.31 41467.63 88888.00 2023-11-12 14:23:45.000 316 22461.58 124.34 41467.67 47542.74 2023-11-12 14:23:46.000 316 22461.61 124.39 41467.70 88888.00 2023-11-12 14:23:47.000 316 22461.66 124.42 41467.69 88888.00 2023-11-12 14:23:48.000 316 22461.69 124.42 41467.69 88888.00 2023-11-12 14:23:49.000 316 22461.70 124.36 41467.69 88888.00 2023-11-12 14:23:50.000 316 22461.66 124.27 41467.71 47542.73 2023-11-12 14:23:51.000 316 22461.61 124.22 41467.72 88888.00 2023-11-12 14:23:52.000 316 22461.59 124.26 41467.71 88888.00 2023-11-12 14:23:53.000 316 22461.60 124.33 41467.77 88888.00 2023-11-12 14:23:54.000 316 22461.65 124.38 41467.86 88888.00 2023-11-12 14:23:55.000 316 22461.68 124.39 41467.88 47542.76 2023-11-12 14:23:56.000 316 22461.69 124.36 41467.83 88888.00 2023-11-12 14:23:57.000 316 22461.68 124.29 41467.78 88888.00 2023-11-12 14:23:58.000 316 22461.69 124.26 41467.69 88888.00 2023-11-12 14:23:59.000 316 22461.74 124.36 41467.66 88888.00 2023-11-12 14:24:00.000 316 22461.77 124.49 41467.72 47542.74 2023-11-12 14:24:01.000 316 22461.73 124.50 41467.73 88888.00 2023-11-12 14:24:02.000 316 22461.68 124.46 41467.66 88888.00 2023-11-12 14:24:03.000 316 22461.68 124.49 41467.61 88888.00 2023-11-12 14:24:04.000 316 22461.71 124.53 41467.60 88888.00 2023-11-12 14:24:05.000 316 22461.72 124.55 41467.59 47542.70 2023-11-12 14:24:06.000 316 22461.69 124.56 41467.59 88888.00 2023-11-12 14:24:07.000 316 22461.66 124.58 41467.60 88888.00 2023-11-12 14:24:08.000 316 22461.63 124.59 41467.62 88888.00 2023-11-12 14:24:09.000 316 22461.59 124.59 41467.64 88888.00 2023-11-12 14:24:10.000 316 22461.57 124.57 41467.66 47542.67 2023-11-12 14:24:11.000 316 22461.62 124.61 41467.68 88888.00 2023-11-12 14:24:12.000 316 22461.65 124.68 41467.68 88888.00 2023-11-12 14:24:13.000 316 22461.62 124.68 41467.68 88888.00 2023-11-12 14:24:14.000 316 22461.57 124.65 41467.71 88888.00 2023-11-12 14:24:15.000 316 22461.53 124.64 41467.76 47542.64 2023-11-12 14:24:16.000 316 22461.50 124.65 41467.80 88888.00 2023-11-12 14:24:17.000 316 22461.52 124.64 41467.77 88888.00 2023-11-12 14:24:18.000 316 22461.56 124.59 41467.71 88888.00 2023-11-12 14:24:19.000 316 22461.62 124.61 41467.71 88888.00 2023-11-12 14:24:20.000 316 22461.65 124.67 41467.70 47542.71 2023-11-12 14:24:21.000 316 22461.63 124.66 41467.64 88888.00 2023-11-12 14:24:22.000 316 22461.60 124.55 41467.56 88888.00 2023-11-12 14:24:23.000 316 22461.62 124.49 41467.51 88888.00 2023-11-12 14:24:24.000 316 22461.72 124.50 41467.52 88888.00 2023-11-12 14:24:25.000 316 22461.83 124.53 41467.57 47542.76 2023-11-12 14:24:26.000 316 22461.87 124.54 41467.62 88888.00 2023-11-12 14:24:27.000 316 22461.90 124.53 41467.72 88888.00 2023-11-12 14:24:28.000 316 22461.98 124.53 41467.82 88888.00 2023-11-12 14:24:29.000 316 22462.05 124.51 41467.80 88888.00 2023-11-12 14:24:30.000 316 22462.05 124.49 41467.71 47542.84 2023-11-12 14:24:31.000 316 22462.05 124.49 41467.71 88888.00 2023-11-12 14:24:32.000 316 22462.05 124.48 41467.79 88888.00 2023-11-12 14:24:33.000 316 22462.07 124.48 41467.81 88888.00 2023-11-12 14:24:34.000 316 22462.10 124.53 41467.79 88888.00 2023-11-12 14:24:35.000 316 22462.14 124.57 41467.77 47542.86 2023-11-12 14:24:36.000 316 22462.17 124.56 41467.75 88888.00 2023-11-12 14:24:37.000 316 22462.16 124.52 41467.68 88888.00 2023-11-12 14:24:38.000 316 22462.11 124.52 41467.64 88888.00 2023-11-12 14:24:39.000 316 22462.04 124.54 41467.65 88888.00 2023-11-12 14:24:40.000 316 22462.00 124.53 41467.72 47542.90 2023-11-12 14:24:41.000 316 22462.03 124.48 41467.82 88888.00 2023-11-12 14:24:42.000 316 22462.12 124.44 41467.82 88888.00 2023-11-12 14:24:43.000 316 22462.19 124.47 41467.75 88888.00 2023-11-12 14:24:44.000 316 22462.17 124.50 41467.76 88888.00 2023-11-12 14:24:45.000 316 22462.10 124.50 41467.84 47542.93 2023-11-12 14:24:46.000 316 22462.10 124.54 41467.89 88888.00 2023-11-12 14:24:47.000 316 22462.13 124.59 41467.89 88888.00 2023-11-12 14:24:48.000 316 22462.13 124.59 41467.83 88888.00 2023-11-12 14:24:49.000 316 22462.11 124.56 41467.76 88888.00 2023-11-12 14:24:50.000 316 22462.08 124.53 41467.75 47542.92 2023-11-12 14:24:51.000 316 22462.06 124.48 41467.80 88888.00 2023-11-12 14:24:52.000 316 22462.14 124.45 41467.88 88888.00 2023-11-12 14:24:53.000 316 22462.24 124.49 41467.93 88888.00 2023-11-12 14:24:54.000 316 22462.26 124.55 41467.84 88888.00 2023-11-12 14:24:55.000 316 22462.22 124.57 41467.70 47543.00 2023-11-12 14:24:56.000 316 22462.22 124.53 41467.64 88888.00 2023-11-12 14:24:57.000 316 22462.25 124.48 41467.65 88888.00 2023-11-12 14:24:58.000 316 22462.28 124.51 41467.65 88888.00 2023-11-12 14:24:59.000 316 22462.32 124.57 41467.63 88888.00 2023-11-12 14:25:00.000 316 22462.38 124.61 41467.65 47543.00 2023-11-12 14:25:01.000 316 22462.42 124.58 41467.71 88888.00 2023-11-12 14:25:02.000 316 22462.42 124.56 41467.74 88888.00 2023-11-12 14:25:03.000 316 22462.43 124.53 41467.73 88888.00 2023-11-12 14:25:04.000 316 22462.45 124.47 41467.69 88888.00 2023-11-12 14:25:05.000 316 22462.42 124.41 41467.61 47543.09 2023-11-12 14:25:06.000 316 22462.40 124.41 41467.62 88888.00 2023-11-12 14:25:07.000 316 22462.44 124.44 41467.68 88888.00 2023-11-12 14:25:08.000 316 22462.49 124.47 41467.70 88888.00 2023-11-12 14:25:09.000 316 22462.55 124.52 41467.74 88888.00 2023-11-12 14:25:10.000 316 22462.63 124.56 41467.83 47543.11 2023-11-12 14:25:11.000 316 22462.67 124.56 41467.93 88888.00 2023-11-12 14:25:12.000 316 22462.68 124.57 41467.97 88888.00 2023-11-12 14:25:13.000 316 22462.68 124.59 41467.97 88888.00 2023-11-12 14:25:14.000 316 22462.65 124.63 41467.89 88888.00 2023-11-12 14:25:15.000 316 22462.60 124.60 41467.79 47543.12 2023-11-12 14:25:16.000 316 22462.57 124.55 41467.73 88888.00 2023-11-12 14:25:17.000 316 22462.61 124.57 41467.75 88888.00 2023-11-12 14:25:18.000 316 22462.66 124.64 41467.83 88888.00 2023-11-12 14:25:19.000 316 22462.66 124.65 41467.89 88888.00 2023-11-12 14:25:20.000 316 22462.61 124.64 41467.88 47543.12 2023-11-12 14:25:21.000 316 22462.58 124.64 41467.79 88888.00 2023-11-12 14:25:22.000 316 22462.56 124.67 41467.70 88888.00 2023-11-12 14:25:23.000 316 22462.53 124.72 41467.67 88888.00 2023-11-12 14:25:24.000 316 22462.50 124.73 41467.68 88888.00 2023-11-12 14:25:25.000 316 22462.47 124.71 41467.69 47543.09 2023-11-12 14:25:26.000 316 22462.43 124.72 41467.67 88888.00 2023-11-12 14:25:27.000 316 22462.41 124.77 41467.64 88888.00 2023-11-12 14:25:28.000 316 22462.42 124.79 41467.62 88888.00 2023-11-12 14:25:29.000 316 22462.43 124.76 41467.57 88888.00 2023-11-12 14:25:30.000 316 22462.40 124.73 41467.54 47543.10 2023-11-12 14:25:31.000 316 22462.36 124.74 41467.60 88888.00 2023-11-12 14:25:32.000 316 22462.38 124.75 41467.69 88888.00 2023-11-12 14:25:33.000 316 22462.46 124.73 41467.73 88888.00 2023-11-12 14:25:34.000 316 22462.53 124.74 41467.73 88888.00 2023-11-12 14:25:35.000 316 22462.55 124.76 41467.73 47543.09 2023-11-12 14:25:36.000 316 22462.53 124.79 41467.76 88888.00 2023-11-12 14:25:37.000 316 22462.54 124.79 41467.73 88888.00 2023-11-12 14:25:38.000 316 22462.59 124.77 41467.71 88888.00 2023-11-12 14:25:39.000 316 22462.64 124.76 41467.71 88888.00 2023-11-12 14:25:40.000 316 22462.65 124.73 41467.68 47543.17 2023-11-12 14:25:41.000 316 22462.65 124.69 41467.64 88888.00 2023-11-12 14:25:42.000 316 22462.65 124.67 41467.67 88888.00 2023-11-12 14:25:43.000 316 22462.62 124.68 41467.73 88888.00 2023-11-12 14:25:44.000 316 22462.58 124.68 41467.77 88888.00 2023-11-12 14:25:45.000 316 22462.59 124.68 41467.78 47543.16 2023-11-12 14:25:46.000 316 22462.66 124.70 41467.78 88888.00 2023-11-12 14:25:47.000 316 22462.71 124.73 41467.79 88888.00 2023-11-12 14:25:48.000 316 22462.70 124.72 41467.79 88888.00 2023-11-12 14:25:49.000 316 22462.65 124.72 41467.69 88888.00 2023-11-12 14:25:50.000 316 22462.61 124.75 41467.60 47543.16 2023-11-12 14:25:51.000 316 22462.61 124.78 41467.59 88888.00 2023-11-12 14:25:52.000 316 22462.62 124.77 41467.61 88888.00 2023-11-12 14:25:53.000 316 22462.62 124.78 41467.64 88888.00 2023-11-12 14:25:54.000 316 22462.64 124.83 41467.66 88888.00 2023-11-12 14:25:55.000 316 22462.62 124.81 41467.66 47543.19 2023-11-12 14:25:56.000 316 22462.57 124.74 41467.66 88888.00 2023-11-12 14:25:57.000 316 22462.56 124.71 41467.69 88888.00 2023-11-12 14:25:58.000 316 22462.61 124.73 41467.74 88888.00 2023-11-12 14:25:59.000 316 22462.65 124.76 41467.81 88888.00 2023-11-12 14:26:00.000 316 22462.66 124.74 41467.80 47543.24 2023-11-12 14:26:01.000 316 22462.66 124.66 41467.75 88888.00 2023-11-12 14:26:02.000 316 22462.68 124.60 41467.73 88888.00 2023-11-12 14:26:03.000 316 22462.72 124.58 41467.75 88888.00 2023-11-12 14:26:04.000 316 22462.76 124.57 41467.74 88888.00 2023-11-12 14:26:05.000 316 22462.78 124.56 41467.72 47543.25 2023-11-12 14:26:06.000 316 22462.80 124.57 41467.78 88888.00 2023-11-12 14:26:07.000 316 22462.80 124.59 41467.88 88888.00 2023-11-12 14:26:08.000 316 22462.80 124.62 41467.91 88888.00 2023-11-12 14:26:09.000 316 22462.81 124.63 41467.82 88888.00 2023-11-12 14:26:10.000 316 22462.81 124.59 41467.73 47543.30 2023-11-12 14:26:11.000 316 22462.84 124.56 41467.77 88888.00 2023-11-12 14:26:12.000 316 22462.84 124.58 41467.88 88888.00 2023-11-12 14:26:13.000 316 22462.82 124.63 41467.94 88888.00 2023-11-12 14:26:14.000 316 22462.82 124.66 41467.87 88888.00 2023-11-12 14:26:15.000 316 22462.84 124.66 41467.76 47543.33 2023-11-12 14:26:16.000 316 22462.88 124.64 41467.66 88888.00 2023-11-12 14:26:17.000 316 22462.96 124.65 41467.62 88888.00 2023-11-12 14:26:18.000 316 22463.03 124.65 41467.64 88888.00 2023-11-12 14:26:19.000 316 22463.04 124.63 41467.63 88888.00 2023-11-12 14:26:20.000 316 22463.03 124.61 41467.59 47543.40 2023-11-12 14:26:21.000 316 22463.06 124.59 41467.62 88888.00 2023-11-12 14:26:22.000 316 22463.12 124.58 41467.71 88888.00 2023-11-12 14:26:23.000 316 22463.21 124.58 41467.79 88888.00 2023-11-12 14:26:24.000 316 22463.27 124.54 41467.83 88888.00 2023-11-12 14:26:25.000 316 22463.31 124.46 41467.81 47543.48 2023-11-12 14:26:26.000 316 22463.32 124.42 41467.70 88888.00 2023-11-12 14:26:27.000 316 22463.32 124.39 41467.62 88888.00 2023-11-12 14:26:28.000 316 22463.31 124.34 41467.64 88888.00 2023-11-12 14:26:29.000 316 22463.31 124.30 41467.69 88888.00 2023-11-12 14:26:30.000 316 22463.34 124.27 41467.70 47543.57 2023-11-12 14:26:31.000 316 22463.40 124.23 41467.70 88888.00 2023-11-12 14:26:32.000 316 22463.47 124.24 41467.71 88888.00 2023-11-12 14:26:33.000 316 22463.55 124.26 41467.69 88888.00 2023-11-12 14:26:34.000 316 22463.61 124.24 41467.65 88888.00 2023-11-12 14:26:35.000 316 22463.65 124.24 41467.62 47543.71 2023-11-12 14:26:36.000 316 22463.68 124.27 41467.56 88888.00 2023-11-12 14:26:37.000 316 22463.70 124.28 41467.54 88888.00 2023-11-12 14:26:38.000 316 22463.78 124.26 41467.62 88888.00 2023-11-12 14:26:39.000 316 22463.87 124.24 41467.69 88888.00 2023-11-12 14:26:40.000 316 22463.93 124.22 41467.68 47543.81 2023-11-12 14:26:41.000 316 22463.96 124.22 41467.64 88888.00 2023-11-12 14:26:42.000 316 22463.99 124.23 41467.62 88888.00 2023-11-12 14:26:43.000 316 22464.02 124.22 41467.61 88888.00 2023-11-12 14:26:44.000 316 22464.04 124.19 41467.60 88888.00 2023-11-12 14:26:45.000 316 22464.03 124.19 41467.61 47543.86 2023-11-12 14:26:46.000 316 22464.05 124.19 41467.59 88888.00 2023-11-12 14:26:47.000 316 22464.11 124.16 41467.58 88888.00 2023-11-12 14:26:48.000 316 22464.18 124.13 41467.60 88888.00 2023-11-12 14:26:49.000 316 22464.25 124.09 41467.64 88888.00 2023-11-12 14:26:50.000 316 22464.31 124.05 41467.66 47543.92 2023-11-12 14:26:51.000 316 22464.30 124.02 41467.59 88888.00 2023-11-12 14:26:52.000 316 22464.27 124.02 41467.49 88888.00 2023-11-12 14:26:53.000 316 22464.34 124.03 41467.53 88888.00 2023-11-12 14:26:54.000 316 22464.46 124.04 41467.66 88888.00 2023-11-12 14:26:55.000 316 22464.54 124.03 41467.72 47544.04 2023-11-12 14:26:56.000 316 22464.60 124.00 41467.68 88888.00 2023-11-12 14:26:57.000 316 22464.66 124.00 41467.64 88888.00 2023-11-12 14:26:58.000 316 22464.69 124.02 41467.68 88888.00 2023-11-12 14:26:59.000 316 22464.67 124.04 41467.73 88888.00 2023-11-12 14:27:00.000 316 22464.70 124.03 41467.77 47544.18 2023-11-12 14:27:01.000 316 22464.78 123.99 41467.74 88888.00 2023-11-12 14:27:02.000 316 22464.83 123.93 41467.68 88888.00 2023-11-12 14:27:03.000 316 22464.85 123.90 41467.66 88888.00 2023-11-12 14:27:04.000 316 22464.89 123.87 41467.73 88888.00 2023-11-12 14:27:05.000 316 22464.91 123.83 41467.79 47544.26 2023-11-12 14:27:06.000 316 22464.90 123.83 41467.78 88888.00 2023-11-12 14:27:07.000 316 22464.88 123.86 41467.75 88888.00 2023-11-12 14:27:08.000 316 22464.86 123.84 41467.69 88888.00 2023-11-12 14:27:09.000 316 22464.90 123.83 41467.61 88888.00 2023-11-12 14:27:10.000 316 22464.94 123.84 41467.60 47544.34 2023-11-12 14:27:11.000 316 22464.94 123.81 41467.62 88888.00 2023-11-12 14:27:12.000 316 22464.92 123.74 41467.57 88888.00 2023-11-12 14:27:13.000 316 22465.00 123.69 41467.50 88888.00 2023-11-12 14:27:14.000 316 22465.13 123.72 41467.46 88888.00 2023-11-12 14:27:15.000 316 22465.23 123.75 41467.46 47544.44 2023-11-12 14:27:16.000 316 22465.25 123.75 41467.47 88888.00 2023-11-12 14:27:17.000 316 22465.25 123.73 41467.49 88888.00 2023-11-12 14:27:18.000 316 22465.26 123.72 41467.50 88888.00 2023-11-12 14:27:19.000 316 22465.30 123.75 41467.48 88888.00 2023-11-12 14:27:20.000 316 22465.37 123.79 41467.45 47544.56 2023-11-12 14:27:21.000 316 22465.47 123.81 41467.41 88888.00 2023-11-12 14:27:22.000 316 22465.52 123.81 41467.39 88888.00 2023-11-12 14:27:23.000 316 22465.53 123.82 41467.40 88888.00 2023-11-12 14:27:24.000 316 22465.54 123.81 41467.41 88888.00 2023-11-12 14:27:25.000 316 22465.55 123.76 41467.41 47544.64 2023-11-12 14:27:26.000 316 22465.58 123.69 41467.43 88888.00 2023-11-12 14:27:27.000 316 22465.63 123.67 41467.48 88888.00 2023-11-12 14:27:28.000 316 22465.65 123.70 41467.54 88888.00 2023-11-12 14:27:29.000 316 22465.63 123.70 41467.59 88888.00 2023-11-12 14:27:30.000 316 22465.63 123.70 41467.61 47544.68 2023-11-12 14:27:31.000 316 22465.64 123.71 41467.59 88888.00 2023-11-12 14:27:32.000 316 22465.62 123.70 41467.52 88888.00 2023-11-12 14:27:33.000 316 22465.60 123.65 41467.48 88888.00 2023-11-12 14:27:34.000 316 22465.58 123.64 41467.49 88888.00 2023-11-12 14:27:35.000 316 22465.55 123.65 41467.53 47544.64 2023-11-12 14:27:36.000 316 22465.53 123.62 41467.56 88888.00 2023-11-12 14:27:37.000 316 22465.53 123.57 41467.54 88888.00 2023-11-12 14:27:38.000 316 22465.57 123.55 41467.57 88888.00 2023-11-12 14:27:39.000 316 22465.66 123.55 41467.71 88888.00 2023-11-12 14:27:40.000 316 22465.74 123.56 41467.84 47544.69 2023-11-12 14:27:41.000 316 22465.76 123.55 41467.86 88888.00 2023-11-12 14:27:42.000 316 22465.72 123.50 41467.82 88888.00 2023-11-12 14:27:43.000 316 22465.68 123.42 41467.81 88888.00 2023-11-12 14:27:44.000 316 22465.68 123.39 41467.80 88888.00 2023-11-12 14:27:45.000 316 22465.71 123.35 41467.77 47544.72 2023-11-12 14:27:46.000 316 22465.76 123.30 41467.72 88888.00 2023-11-12 14:27:47.000 316 22465.79 123.28 41467.69 88888.00 2023-11-12 14:27:48.000 316 22465.82 123.29 41467.73 88888.00 2023-11-12 14:27:49.000 316 22465.85 123.33 41467.83 88888.00 2023-11-12 14:27:50.000 316 22465.85 123.37 41467.93 47544.80 2023-11-12 14:27:51.000 316 22465.84 123.34 41467.96 88888.00 2023-11-12 14:27:52.000 316 22465.87 123.28 41467.89 88888.00 2023-11-12 14:27:53.000 316 22465.90 123.22 41467.81 88888.00 2023-11-12 14:27:54.000 316 22465.87 123.19 41467.73 88888.00 2023-11-12 14:27:55.000 316 22465.80 123.17 41467.65 47544.86 2023-11-12 14:27:56.000 316 22465.74 123.17 41467.59 88888.00 2023-11-12 14:27:57.000 316 22465.73 123.18 41467.54 88888.00 2023-11-12 14:27:58.000 316 22465.73 123.17 41467.49 88888.00 2023-11-12 14:27:59.000 316 22465.72 123.17 41467.48 88888.00 2023-11-12 14:28:00.000 316 22465.74 123.17 41467.50 47544.87 2023-11-12 14:28:01.000 316 22465.78 123.16 41467.52 88888.00 2023-11-12 14:28:02.000 316 22465.84 123.15 41467.56 88888.00 2023-11-12 14:28:03.000 316 22465.90 123.15 41467.67 88888.00 2023-11-12 14:28:04.000 316 22465.91 123.17 41467.82 88888.00 2023-11-12 14:28:05.000 316 22465.88 123.18 41467.88 47544.88 2023-11-12 14:28:06.000 316 22465.81 123.18 41467.90 88888.00 2023-11-12 14:28:07.000 316 22465.76 123.15 41467.90 88888.00 2023-11-12 14:28:08.000 316 22465.71 123.12 41467.86 88888.00 2023-11-12 14:28:09.000 316 22465.70 123.12 41467.80 88888.00 2023-11-12 14:28:10.000 316 22465.74 123.13 41467.80 47544.90 2023-11-12 14:28:11.000 316 22465.78 123.09 41467.86 88888.00 2023-11-12 14:28:12.000 316 22465.80 123.05 41467.93 88888.00 2023-11-12 14:28:13.000 316 22465.80 123.06 41467.97 88888.00 2023-11-12 14:28:14.000 316 22465.79 123.10 41467.98 88888.00 2023-11-12 14:28:15.000 316 22465.73 123.09 41467.96 47544.87 2023-11-12 14:28:16.000 316 22465.65 123.03 41467.96 88888.00 2023-11-12 14:28:17.000 316 22465.64 122.97 41467.99 88888.00 2023-11-12 14:28:18.000 316 22465.65 122.96 41468.00 88888.00 2023-11-12 14:28:19.000 316 22465.63 122.98 41467.98 88888.00 2023-11-12 14:28:20.000 316 22465.59 122.99 41467.98 47544.94 2023-11-12 14:28:21.000 316 22465.58 122.97 41468.02 88888.00 2023-11-12 14:28:22.000 316 22465.61 122.96 41468.09 88888.00 2023-11-12 14:28:23.000 316 22465.64 122.93 41468.11 88888.00 2023-11-12 14:28:24.000 316 22465.64 122.84 41467.99 88888.00 2023-11-12 14:28:25.000 316 22465.63 122.76 41467.83 47544.99 2023-11-12 14:28:26.000 316 22465.64 122.72 41467.76 88888.00 2023-11-12 14:28:27.000 316 22465.66 122.70 41467.75 88888.00 2023-11-12 14:28:28.000 316 22465.68 122.65 41467.75 88888.00 2023-11-12 14:28:29.000 316 22465.72 122.64 41467.82 88888.00 2023-11-12 14:28:30.000 316 22465.79 122.67 41467.93 47545.13 2023-11-12 14:28:31.000 316 22465.87 122.62 41467.93 88888.00 2023-11-12 14:28:32.000 316 22465.89 122.50 41467.87 88888.00 2023-11-12 14:28:33.000 316 22465.88 122.42 41467.88 88888.00 2023-11-12 14:28:34.000 316 22465.89 122.40 41467.95 88888.00 2023-11-12 14:28:35.000 316 22465.93 122.37 41468.02 47545.23 2023-11-12 14:28:36.000 316 22465.98 122.34 41468.06 88888.00 2023-11-12 14:28:37.000 316 22466.01 122.38 41468.09 88888.00 2023-11-12 14:28:38.000 316 22466.03 122.41 41468.10 88888.00 2023-11-12 14:28:39.000 316 22466.05 122.42 41468.12 88888.00 2023-11-12 14:28:40.000 316 22466.04 122.42 41468.12 47545.23 2023-11-12 14:28:41.000 316 22466.04 122.38 41468.07 88888.00 2023-11-12 14:28:42.000 316 22466.06 122.29 41468.00 88888.00 2023-11-12 14:28:43.000 316 22466.05 122.24 41468.00 88888.00 2023-11-12 14:28:44.000 316 22466.02 122.25 41468.10 88888.00 2023-11-12 14:28:45.000 316 22465.97 122.28 41468.20 47545.22 2023-11-12 14:28:46.000 316 22465.93 122.29 41468.24 88888.00 2023-11-12 14:28:47.000 316 22465.92 122.29 41468.22 88888.00 2023-11-12 14:28:48.000 316 22465.91 122.26 41468.16 88888.00 2023-11-12 14:28:49.000 316 22465.85 122.20 41468.15 88888.00 2023-11-12 14:28:50.000 316 22465.80 122.15 41468.18 47545.17 2023-11-12 14:28:51.000 316 22465.76 122.11 41468.16 88888.00 2023-11-12 14:28:52.000 316 22465.78 122.12 41468.13 88888.00 2023-11-12 14:28:53.000 316 22465.82 122.18 41468.18 88888.00 2023-11-12 14:28:54.000 316 22465.78 122.18 41468.23 88888.00 2023-11-12 14:28:55.000 316 22465.71 122.13 41468.25 47545.15 2023-11-12 14:28:56.000 316 22465.65 122.11 41468.27 88888.00 2023-11-12 14:28:57.000 316 22465.61 122.12 41468.29 88888.00 2023-11-12 14:28:58.000 316 22465.63 122.09 41468.31 88888.00 2023-11-12 14:28:59.000 316 22465.67 122.03 41468.26 88888.00 2023-11-12 14:29:00.000 316 22465.66 121.97 41468.16 47545.06 2023-11-12 14:29:01.000 316 22465.62 121.94 41468.18 88888.00 2023-11-12 14:29:02.000 316 22465.60 121.92 41468.29 88888.00 2023-11-12 14:29:03.000 316 22465.57 121.93 41468.31 88888.00 2023-11-12 14:29:04.000 316 22465.53 121.96 41468.25 88888.00 2023-11-12 14:29:05.000 316 22465.51 121.95 41468.23 47545.04 2023-11-12 14:29:06.000 316 22465.48 121.88 41468.24 88888.00 2023-11-12 14:29:07.000 316 22465.44 121.82 41468.29 88888.00 2023-11-12 14:29:08.000 316 22465.42 121.84 41468.36 88888.00 2023-11-12 14:29:09.000 316 22465.42 121.90 41468.41 88888.00 2023-11-12 14:29:10.000 316 22465.42 121.95 41468.44 47545.00 2023-11-12 14:29:11.000 316 22465.37 121.93 41468.44 88888.00 2023-11-12 14:29:12.000 316 22465.28 121.89 41468.41 88888.00 2023-11-12 14:29:13.000 316 22465.23 121.88 41468.35 88888.00 2023-11-12 14:29:14.000 316 22465.19 121.91 41468.32 88888.00 2023-11-12 14:29:15.000 316 22465.11 121.95 41468.31 47544.84 2023-11-12 14:29:16.000 316 22465.01 121.97 41468.25 88888.00 2023-11-12 14:29:17.000 316 22464.95 122.00 41468.24 88888.00 2023-11-12 14:29:18.000 316 22464.91 122.02 41468.32 88888.00 2023-11-12 14:29:19.000 316 22464.87 121.99 41468.35 88888.00 2023-11-12 14:29:20.000 316 22464.81 121.93 41468.30 47544.75 2023-11-12 14:29:21.000 316 22464.77 121.94 41468.22 88888.00 2023-11-12 14:29:22.000 316 22464.72 121.99 41468.14 88888.00 2023-11-12 14:29:23.000 316 22464.64 121.97 41468.05 88888.00 2023-11-12 14:29:24.000 316 22464.56 121.93 41468.02 88888.00 2023-11-12 14:29:25.000 316 22464.49 121.94 41468.04 47544.65 2023-11-12 14:29:26.000 316 22464.44 121.98 41468.07 88888.00 2023-11-12 14:29:27.000 316 22464.39 121.99 41468.08 88888.00 2023-11-12 14:29:28.000 316 22464.36 121.95 41468.07 88888.00 2023-11-12 14:29:29.000 316 22464.33 121.93 41468.03 88888.00 2023-11-12 14:29:30.000 316 22464.28 121.91 41467.97 47544.52 2023-11-12 14:29:31.000 316 22464.22 121.93 41467.91 88888.00 2023-11-12 14:29:32.000 316 22464.17 121.97 41467.87 88888.00 2023-11-12 14:29:33.000 316 22464.15 121.93 41467.86 88888.00 2023-11-12 14:29:34.000 316 22464.13 121.87 41467.89 88888.00 2023-11-12 14:29:35.000 316 22464.08 121.91 41467.98 47544.44 2023-11-12 14:29:36.000 316 22464.00 122.00 41468.07 88888.00 2023-11-12 14:29:37.000 316 22463.92 122.00 41468.09 88888.00 2023-11-12 14:29:38.000 316 22463.88 121.96 41468.03 88888.00 2023-11-12 14:29:39.000 316 22463.87 121.96 41467.98 88888.00 2023-11-12 14:29:40.000 316 22463.85 122.00 41468.05 47544.36 2023-11-12 14:29:41.000 316 22463.84 121.99 41468.19 88888.00 2023-11-12 14:29:42.000 316 22463.87 121.95 41468.18 88888.00 2023-11-12 14:29:43.000 316 22463.87 121.91 41468.02 88888.00 2023-11-12 14:29:44.000 316 22463.83 121.86 41467.94 88888.00 2023-11-12 14:29:45.000 316 22463.82 121.86 41468.00 47544.32 2023-11-12 14:29:46.000 316 22463.83 121.91 41468.06 88888.00 2023-11-12 14:29:47.000 316 22463.81 121.92 41468.06 88888.00 2023-11-12 14:29:48.000 316 22463.78 121.91 41468.00 88888.00 2023-11-12 14:29:49.000 316 22463.78 121.89 41467.94 88888.00 2023-11-12 14:29:50.000 316 22463.75 121.84 41467.92 47544.22 2023-11-12 14:29:51.000 316 22463.67 121.84 41468.01 88888.00 2023-11-12 14:29:52.000 316 22463.59 121.89 41468.14 88888.00 2023-11-12 14:29:53.000 316 22463.58 121.90 41468.13 88888.00 2023-11-12 14:29:54.000 316 22463.60 121.87 41468.11 88888.00 2023-11-12 14:29:55.000 316 22463.62 121.85 41468.14 47544.16 2023-11-12 14:29:56.000 316 22463.63 121.86 41468.16 88888.00 2023-11-12 14:29:57.000 316 22463.63 121.84 41468.21 88888.00 2023-11-12 14:29:58.000 316 22463.57 121.80 41468.32 88888.00 2023-11-12 14:29:59.000 316 22463.52 121.81 41468.41 88888.00 2023-11-12 14:30:00.000 316 22463.51 121.86 41468.44 47544.11 2023-11-12 14:30:01.000 316 22463.51 121.88 41468.43 88888.00 2023-11-12 14:30:02.000 316 22463.52 121.87 41468.39 88888.00 2023-11-12 14:30:03.000 316 22463.54 121.91 41468.31 88888.00 2023-11-12 14:30:04.000 316 22463.53 121.98 41468.18 88888.00 2023-11-12 14:30:05.000 316 22463.50 122.03 41468.07 47544.09 2023-11-12 14:30:06.000 316 22463.50 122.05 41468.01 88888.00 2023-11-12 14:30:07.000 316 22463.53 122.02 41468.00 88888.00 2023-11-12 14:30:08.000 316 22463.55 121.99 41468.04 88888.00 2023-11-12 14:30:09.000 316 22463.57 121.99 41468.10 88888.00 2023-11-12 14:30:10.000 316 22463.58 122.02 41468.18 47544.08 2023-11-12 14:30:11.000 316 22463.59 122.06 41468.23 88888.00 2023-11-12 14:30:12.000 316 22463.59 122.09 41468.20 88888.00 2023-11-12 14:30:13.000 316 22463.58 122.11 41468.15 88888.00 2023-11-12 14:30:14.000 316 22463.56 122.15 41468.19 88888.00 2023-11-12 14:30:15.000 316 22463.53 122.14 41468.28 47544.00 2023-11-12 14:30:16.000 316 22463.50 122.11 41468.27 88888.00 2023-11-12 14:30:17.000 316 22463.44 122.11 41468.18 88888.00 2023-11-12 14:30:18.000 316 22463.38 122.17 41468.17 88888.00 2023-11-12 14:30:19.000 316 22463.36 122.27 41468.23 88888.00 2023-11-12 14:30:20.000 316 22463.38 122.33 41468.25 47543.93 2023-11-12 14:30:21.000 316 22463.36 122.32 41468.21 88888.00 2023-11-12 14:30:22.000 316 22463.33 122.30 41468.13 88888.00 2023-11-12 14:30:23.000 316 22463.32 122.29 41468.09 88888.00 2023-11-12 14:30:24.000 316 22463.35 122.35 41468.09 88888.00 2023-11-12 14:30:25.000 316 22463.37 122.42 41468.08 47543.92 2023-11-12 14:30:26.000 316 22463.35 122.42 41468.01 88888.00 2023-11-12 14:30:27.000 316 22463.32 122.40 41467.94 88888.00 2023-11-12 14:30:28.000 316 22463.32 122.40 41467.94 88888.00 2023-11-12 14:30:29.000 316 22463.36 122.42 41467.99 88888.00 2023-11-12 14:30:30.000 316 22463.41 122.46 41468.05 47543.95 2023-11-12 14:30:31.000 316 22463.44 122.47 41468.11 88888.00 2023-11-12 14:30:32.000 316 22463.46 122.52 41468.11 88888.00 2023-11-12 14:30:33.000 316 22463.49 122.62 41468.03 88888.00 2023-11-12 14:30:34.000 316 22463.49 122.67 41467.99 88888.00 2023-11-12 14:30:35.000 316 22463.51 122.68 41468.00 47543.93 2023-11-12 14:30:36.000 316 22463.53 122.66 41467.96 88888.00 2023-11-12 14:30:37.000 316 22463.47 122.63 41467.89 88888.00 2023-11-12 14:30:38.000 316 22463.39 122.67 41467.89 88888.00 2023-11-12 14:30:39.000 316 22463.39 122.72 41467.94 88888.00 2023-11-12 14:30:40.000 316 22463.41 122.74 41467.98 47543.91 2023-11-12 14:30:41.000 316 22463.41 122.75 41468.06 88888.00 2023-11-12 14:30:42.000 316 22463.40 122.78 41468.19 88888.00 2023-11-12 14:30:43.000 316 22463.37 122.79 41468.24 88888.00 2023-11-12 14:30:44.000 316 22463.32 122.79 41468.18 88888.00 2023-11-12 14:30:45.000 316 22463.29 122.81 41468.15 47543.85 2023-11-12 14:30:46.000 316 22463.28 122.81 41468.14 88888.00 2023-11-12 14:30:47.000 316 22463.30 122.81 41468.11 88888.00 2023-11-12 14:30:48.000 316 22463.35 122.84 41468.06 88888.00 2023-11-12 14:30:49.000 316 22463.38 122.91 41468.02 88888.00 2023-11-12 14:30:50.000 316 22463.32 122.93 41467.96 47543.87 2023-11-12 14:30:51.000 316 22463.26 122.88 41467.89 88888.00 2023-11-12 14:30:52.000 316 22463.26 122.89 41467.83 88888.00 2023-11-12 14:30:53.000 316 22463.29 122.99 41467.79 88888.00 2023-11-12 14:30:54.000 316 22463.30 123.08 41467.77 88888.00 2023-11-12 14:30:55.000 316 22463.33 123.11 41467.74 47543.88 2023-11-12 14:30:56.000 316 22463.36 123.10 41467.73 88888.00 2023-11-12 14:30:57.000 316 22463.35 123.11 41467.72 88888.00 2023-11-12 14:30:58.000 316 22463.34 123.16 41467.73 88888.00 2023-11-12 14:30:59.000 316 22463.35 123.21 41467.82 88888.00 2023-11-12 14:31:00.000 316 22463.35 123.21 41467.92 47543.90 2023-11-12 14:31:01.000 316 22463.29 123.21 41467.96 88888.00 2023-11-12 14:31:02.000 316 22463.22 123.20 41467.99 88888.00 2023-11-12 14:31:03.000 316 22463.20 123.22 41468.00 88888.00 2023-11-12 14:31:04.000 316 22463.26 123.26 41467.96 88888.00 2023-11-12 14:31:05.000 316 22463.32 123.26 41467.93 47543.86 2023-11-12 14:31:06.000 316 22463.32 123.25 41467.96 88888.00 2023-11-12 14:31:07.000 316 22463.32 123.27 41467.97 88888.00 2023-11-12 14:31:08.000 316 22463.32 123.30 41467.92 88888.00 2023-11-12 14:31:09.000 316 22463.28 123.30 41467.89 88888.00 2023-11-12 14:31:10.000 316 22463.23 123.30 41467.91 47543.82 2023-11-12 14:31:11.000 316 22463.21 123.30 41467.94 88888.00 2023-11-12 14:31:12.000 316 22463.19 123.34 41467.93 88888.00 2023-11-12 14:31:13.000 316 22463.21 123.40 41467.91 88888.00 2023-11-12 14:31:14.000 316 22463.28 123.46 41467.90 88888.00 2023-11-12 14:31:15.000 316 22463.32 123.51 41467.93 47543.89 2023-11-12 14:31:16.000 316 22463.30 123.50 41467.98 88888.00 2023-11-12 14:31:17.000 316 22463.31 123.47 41468.01 88888.00 2023-11-12 14:31:18.000 316 22463.33 123.47 41467.98 88888.00 2023-11-12 14:31:19.000 316 22463.32 123.48 41467.88 88888.00 2023-11-12 14:31:20.000 316 22463.30 123.51 41467.82 47543.88 2023-11-12 14:31:21.000 316 22463.31 123.56 41467.82 88888.00 2023-11-12 14:31:22.000 316 22463.32 123.64 41467.85 88888.00 2023-11-12 14:31:23.000 316 22463.33 123.72 41467.92 88888.00 2023-11-12 14:31:24.000 316 22463.34 123.78 41467.94 88888.00 2023-11-12 14:31:25.000 316 22463.33 123.80 41467.86 47543.89 2023-11-12 14:31:26.000 316 22463.32 123.82 41467.82 88888.00 2023-11-12 14:31:27.000 316 22463.35 123.81 41467.84 88888.00 2023-11-12 14:31:28.000 316 22463.40 123.81 41467.88 88888.00 2023-11-12 14:31:29.000 316 22463.42 123.83 41467.91 88888.00 2023-11-12 14:31:30.000 316 22463.42 123.83 41467.95 47543.87 2023-11-12 14:31:31.000 316 22463.41 123.84 41468.00 88888.00 2023-11-12 14:31:32.000 316 22463.43 123.82 41468.02 88888.00 2023-11-12 14:31:33.000 316 22463.49 123.81 41468.02 88888.00 2023-11-12 14:31:34.000 316 22463.54 123.88 41468.02 88888.00 2023-11-12 14:31:35.000 316 22463.50 123.94 41467.95 47543.89 2023-11-12 14:31:36.000 316 22463.42 123.92 41467.85 88888.00 2023-11-12 14:31:37.000 316 22463.40 123.90 41467.83 88888.00 2023-11-12 14:31:38.000 316 22463.41 123.89 41467.85 88888.00 2023-11-12 14:31:39.000 316 22463.37 123.88 41467.83 88888.00 2023-11-12 14:31:40.000 316 22463.32 123.90 41467.79 47543.90 2023-11-12 14:31:41.000 316 22463.34 123.97 41467.81 88888.00 2023-11-12 14:31:42.000 316 22463.41 124.05 41467.88 88888.00 2023-11-12 14:31:43.000 316 22463.44 124.06 41467.85 88888.00 2023-11-12 14:31:44.000 316 22463.43 124.03 41467.79 88888.00 2023-11-12 14:31:45.000 316 22463.40 124.01 41467.82 47543.93 2023-11-12 14:31:46.000 316 22463.38 124.02 41467.86 88888.00 2023-11-12 14:31:47.000 316 22463.38 124.05 41467.86 88888.00 2023-11-12 14:31:48.000 316 22463.43 124.07 41467.89 88888.00 2023-11-12 14:31:49.000 316 22463.46 124.05 41467.94 88888.00 2023-11-12 14:31:50.000 316 22463.46 124.02 41467.95 47543.89 2023-11-12 14:31:51.000 316 22463.43 124.04 41467.95 88888.00 2023-11-12 14:31:52.000 316 22463.40 124.08 41467.94 88888.00 2023-11-12 14:31:53.000 316 22463.35 124.09 41467.92 88888.00 2023-11-12 14:31:54.000 316 22463.30 124.07 41467.88 88888.00 2023-11-12 14:31:55.000 316 22463.27 124.06 41467.80 47543.89 2023-11-12 14:31:56.000 316 22463.25 124.05 41467.76 88888.00 2023-11-12 14:31:57.000 316 22463.23 124.02 41467.77 88888.00 2023-11-12 14:31:58.000 316 22463.19 123.99 41467.79 88888.00 2023-11-12 14:31:59.000 316 22463.16 124.00 41467.82 88888.00 2023-11-12 14:32:00.000 316 22463.13 124.03 41467.86 47543.88 2023-11-12 14:32:01.000 316 22463.12 124.03 41467.87 88888.00 2023-11-12 14:32:02.000 316 22463.17 123.99 41467.84 88888.00 2023-11-12 14:32:03.000 316 22463.24 123.95 41467.82 88888.00 2023-11-12 14:32:04.000 316 22463.34 123.94 41467.82 88888.00 2023-11-12 14:32:05.000 316 22463.44 123.90 41467.80 47543.94 2023-11-12 14:32:06.000 316 22463.52 123.89 41467.81 88888.00 2023-11-12 14:32:07.000 316 22463.57 123.93 41467.84 88888.00 2023-11-12 14:32:08.000 316 22463.62 123.96 41467.88 88888.00 2023-11-12 14:32:09.000 316 22463.65 123.96 41467.93 88888.00 2023-11-12 14:32:10.000 316 22463.65 123.95 41467.92 47544.02 2023-11-12 14:32:11.000 316 22463.63 123.98 41467.86 88888.00 2023-11-12 14:32:12.000 316 22463.64 124.05 41467.85 88888.00 2023-11-12 14:32:13.000 316 22463.67 124.10 41467.85 88888.00 2023-11-12 14:32:14.000 316 22463.66 124.10 41467.82 88888.00 2023-11-12 14:32:15.000 316 22463.62 124.10 41467.84 47543.98 2023-11-12 14:32:16.000 316 22463.57 124.14 41467.84 88888.00 2023-11-12 14:32:17.000 316 22463.50 124.16 41467.77 88888.00 2023-11-12 14:32:18.000 316 22463.46 124.13 41467.66 88888.00 2023-11-12 14:32:19.000 316 22463.48 124.13 41467.60 88888.00 2023-11-12 14:32:20.000 316 22463.50 124.14 41467.62 47543.94 2023-11-12 14:32:21.000 316 22463.48 124.17 41467.70 88888.00 2023-11-12 14:32:22.000 316 22463.44 124.21 41467.79 88888.00 2023-11-12 14:32:23.000 316 22463.44 124.23 41467.87 88888.00 2023-11-12 14:32:24.000 316 22463.47 124.23 41467.93 88888.00 2023-11-12 14:32:25.000 316 22463.50 124.22 41467.90 47543.95 2023-11-12 14:32:26.000 316 22463.50 124.21 41467.85 88888.00 2023-11-12 14:32:27.000 316 22463.49 124.18 41467.82 88888.00 2023-11-12 14:32:28.000 316 22463.48 124.17 41467.86 88888.00 2023-11-12 14:32:29.000 316 22463.50 124.17 41467.89 88888.00 2023-11-12 14:32:30.000 316 22463.52 124.15 41467.90 47544.04 2023-11-12 14:32:31.000 316 22463.57 124.14 41467.86 88888.00 2023-11-12 14:32:32.000 316 22463.63 124.15 41467.82 88888.00 2023-11-12 14:32:33.000 316 22463.68 124.16 41467.88 88888.00 2023-11-12 14:32:34.000 316 22463.68 124.18 41467.98 88888.00 2023-11-12 14:32:35.000 316 22463.69 124.19 41467.99 47544.12 2023-11-12 14:32:36.000 316 22463.70 124.18 41467.92 88888.00 2023-11-12 14:32:37.000 316 22463.66 124.14 41467.90 88888.00 2023-11-12 14:32:38.000 316 22463.62 124.12 41467.98 88888.00 2023-11-12 14:32:39.000 316 22463.64 124.10 41468.05 88888.00 2023-11-12 14:32:40.000 316 22463.66 124.09 41468.01 47544.07 2023-11-12 14:32:41.000 316 22463.66 124.13 41467.97 88888.00 2023-11-12 14:32:42.000 316 22463.68 124.19 41467.98 88888.00 2023-11-12 14:32:43.000 316 22463.69 124.22 41468.03 88888.00 2023-11-12 14:32:44.000 316 22463.67 124.20 41468.05 88888.00 2023-11-12 14:32:45.000 316 22463.65 124.16 41468.04 47544.12 2023-11-12 14:32:46.000 316 22463.65 124.12 41468.02 88888.00 2023-11-12 14:32:47.000 316 22463.66 124.06 41467.95 88888.00 2023-11-12 14:32:48.000 316 22463.68 124.02 41467.91 88888.00 2023-11-12 14:32:49.000 316 22463.70 124.08 41467.97 88888.00 2023-11-12 14:32:50.000 316 22463.73 124.12 41468.05 47544.16 2023-11-12 14:32:51.000 316 22463.74 124.07 41468.06 88888.00 2023-11-12 14:32:52.000 316 22463.75 123.99 41468.03 88888.00 2023-11-12 14:32:53.000 316 22463.71 123.96 41468.00 88888.00 2023-11-12 14:32:54.000 316 22463.67 124.01 41467.99 88888.00 2023-11-12 14:32:55.000 316 22463.70 124.08 41468.02 47544.17 2023-11-12 14:32:56.000 316 22463.79 124.07 41468.09 88888.00 2023-11-12 14:32:57.000 316 22463.85 124.07 41468.11 88888.00 2023-11-12 14:32:58.000 316 22463.88 124.08 41468.11 88888.00 2023-11-12 14:32:59.000 316 22463.92 124.08 41468.12 88888.00 2023-11-12 14:33:00.000 316 22463.95 124.07 41468.12 47544.19 2023-11-12 14:33:01.000 316 22463.94 124.05 41468.07 88888.00 2023-11-12 14:33:02.000 316 22463.92 124.00 41468.01 88888.00 2023-11-12 14:33:03.000 316 22463.91 123.97 41467.96 88888.00 2023-11-12 14:33:04.000 316 22463.90 123.97 41467.95 88888.00 2023-11-12 14:33:05.000 316 22463.91 123.98 41467.98 47544.21 2023-11-12 14:33:06.000 316 22463.93 123.96 41468.03 88888.00 2023-11-12 14:33:07.000 316 22463.94 123.93 41468.04 88888.00 2023-11-12 14:33:08.000 316 22463.94 123.92 41467.99 88888.00 2023-11-12 14:33:09.000 316 22463.97 123.90 41467.99 88888.00 2023-11-12 14:33:10.000 316 22464.00 123.86 41468.07 47544.22 2023-11-12 14:33:11.000 316 22464.00 123.86 41468.11 88888.00 2023-11-12 14:33:12.000 316 22463.97 123.88 41468.03 88888.00 2023-11-12 14:33:13.000 316 22463.97 123.91 41467.94 88888.00 2023-11-12 14:33:14.000 316 22464.05 123.93 41467.96 88888.00 2023-11-12 14:33:15.000 316 22464.08 123.92 41468.00 47544.23 2023-11-12 14:33:16.000 316 22464.02 123.89 41468.01 88888.00 2023-11-12 14:33:17.000 316 22463.95 123.86 41467.96 88888.00 2023-11-12 14:33:18.000 316 22463.94 123.86 41467.91 88888.00 2023-11-12 14:33:19.000 316 22463.95 123.91 41467.90 88888.00 2023-11-12 14:33:20.000 316 22463.92 123.93 41467.91 47544.27 2023-11-12 14:33:21.000 316 22463.92 123.91 41467.94 88888.00 2023-11-12 14:33:22.000 316 22463.97 123.89 41468.01 88888.00 2023-11-12 14:33:23.000 316 22463.97 123.88 41468.06 88888.00 2023-11-12 14:33:24.000 316 22463.95 123.86 41468.06 88888.00 2023-11-12 14:33:25.000 316 22464.00 123.86 41468.11 47544.28 2023-11-12 14:33:26.000 316 22464.05 123.88 41468.19 88888.00 2023-11-12 14:33:27.000 316 22464.06 123.90 41468.24 88888.00 2023-11-12 14:33:28.000 316 22464.04 123.88 41468.23 88888.00 2023-11-12 14:33:29.000 316 22464.06 123.81 41468.23 88888.00 2023-11-12 14:33:30.000 316 22464.07 123.78 41468.29 47544.31 2023-11-12 14:33:31.000 316 22464.09 123.80 41468.33 88888.00 2023-11-12 14:33:32.000 316 22464.08 123.79 41468.32 88888.00 2023-11-12 14:33:33.000 316 22464.05 123.74 41468.30 88888.00 2023-11-12 14:33:34.000 316 22464.04 123.76 41468.32 88888.00 2023-11-12 14:33:35.000 316 22464.06 123.79 41468.32 47544.26 2023-11-12 14:33:36.000 316 22464.05 123.76 41468.25 88888.00 2023-11-12 14:33:37.000 316 22463.99 123.74 41468.19 88888.00 2023-11-12 14:33:38.000 316 22463.94 123.77 41468.20 88888.00 2023-11-12 14:33:39.000 316 22463.92 123.82 41468.19 88888.00 2023-11-12 14:33:40.000 316 22463.89 123.82 41468.14 47544.26 2023-11-12 14:33:41.000 316 22463.85 123.78 41468.14 88888.00 2023-11-12 14:33:42.000 316 22463.87 123.78 41468.17 88888.00 2023-11-12 14:33:43.000 316 22463.94 123.81 41468.15 88888.00 2023-11-12 14:33:44.000 316 22463.98 123.84 41468.14 88888.00 2023-11-12 14:33:45.000 316 22463.95 123.84 41468.19 47544.22 2023-11-12 14:33:46.000 316 22463.91 123.83 41468.25 88888.00 2023-11-12 14:33:47.000 316 22463.89 123.80 41468.28 88888.00 2023-11-12 14:33:48.000 316 22463.87 123.71 41468.26 88888.00 2023-11-12 14:33:49.000 316 22463.85 123.63 41468.20 88888.00 2023-11-12 14:33:50.000 316 22463.82 123.65 41468.19 47544.23 2023-11-12 14:33:51.000 316 22463.81 123.67 41468.23 88888.00 2023-11-12 14:33:52.000 316 22463.78 123.63 41468.28 88888.00 2023-11-12 14:33:53.000 316 22463.73 123.61 41468.27 88888.00 2023-11-12 14:33:54.000 316 22463.73 123.61 41468.20 88888.00 2023-11-12 14:33:55.000 316 22463.78 123.59 41468.09 47544.21 2023-11-12 14:33:56.000 316 22463.81 123.56 41468.02 88888.00 2023-11-12 14:33:57.000 316 22463.78 123.55 41468.04 88888.00 2023-11-12 14:33:58.000 316 22463.72 123.58 41468.05 88888.00 2023-11-12 14:33:59.000 316 22463.70 123.61 41468.00 88888.00 2023-11-12 14:34:00.000 316 22463.71 123.65 41468.01 47544.15 2023-11-12 14:34:01.000 316 22463.71 123.71 41468.06 88888.00 2023-11-12 14:34:02.000 316 22463.72 123.77 41468.08 88888.00 2023-11-12 14:34:03.000 316 22463.76 123.80 41468.13 88888.00 2023-11-12 14:34:04.000 316 22463.78 123.82 41468.19 88888.00 2023-11-12 14:34:05.000 316 22463.76 123.79 41468.19 47544.15 2023-11-12 14:34:06.000 316 22463.71 123.74 41468.14 88888.00 2023-11-12 14:34:07.000 316 22463.66 123.71 41468.16 88888.00 2023-11-12 14:34:08.000 316 22463.61 123.68 41468.18 88888.00 2023-11-12 14:34:09.000 316 22463.58 123.68 41468.12 88888.00 2023-11-12 14:34:10.000 316 22463.55 123.70 41468.04 47544.16 2023-11-12 14:34:11.000 316 22463.57 123.71 41468.06 88888.00 2023-11-12 14:34:12.000 316 22463.62 123.70 41468.13 88888.00 2023-11-12 14:34:13.000 316 22463.64 123.68 41468.18 88888.00 2023-11-12 14:34:14.000 316 22463.63 123.64 41468.22 88888.00 2023-11-12 14:34:15.000 316 22463.66 123.59 41468.22 47544.17 2023-11-12 14:34:16.000 316 22463.71 123.54 41468.17 88888.00 2023-11-12 14:34:17.000 316 22463.72 123.50 41468.16 88888.00 2023-11-12 14:34:18.000 316 22463.67 123.45 41468.14 88888.00 2023-11-12 14:34:19.000 316 22463.60 123.40 41467.99 88888.00 2023-11-12 14:34:20.000 316 22463.54 123.38 41467.85 47544.13 2023-11-12 14:34:21.000 316 22463.51 123.40 41467.87 88888.00 2023-11-12 14:34:22.000 316 22463.52 123.42 41467.98 88888.00 2023-11-12 14:34:23.000 316 22463.56 123.44 41468.04 88888.00 2023-11-12 14:34:24.000 316 22463.60 123.48 41468.04 88888.00 2023-11-12 14:34:25.000 316 22463.66 123.50 41468.02 47544.13 2023-11-12 14:34:26.000 316 22463.69 123.49 41468.03 88888.00 2023-11-12 14:34:27.000 316 22463.66 123.44 41468.05 88888.00 2023-11-12 14:34:28.000 316 22463.63 123.39 41468.04 88888.00 2023-11-12 14:34:29.000 316 22463.63 123.39 41468.01 88888.00 2023-11-12 14:34:30.000 316 22463.62 123.42 41468.02 47544.12 2023-11-12 14:34:31.000 316 22463.65 123.42 41468.07 88888.00 2023-11-12 14:34:32.000 316 22463.68 123.39 41468.08 88888.00 2023-11-12 14:34:33.000 316 22463.67 123.37 41468.05 88888.00 2023-11-12 14:34:34.000 316 22463.62 123.46 41468.05 88888.00 2023-11-12 14:34:35.000 316 22463.58 123.57 41468.06 47544.12 2023-11-12 14:34:36.000 316 22463.58 123.55 41468.10 88888.00 2023-11-12 14:34:37.000 316 22463.62 123.51 41468.15 88888.00 2023-11-12 14:34:38.000 316 22463.66 123.53 41468.13 88888.00 2023-11-12 14:34:39.000 316 22463.69 123.56 41468.05 88888.00 2023-11-12 14:34:40.000 316 22463.67 123.53 41468.02 47544.13 2023-11-12 14:34:41.000 316 22463.60 123.48 41468.08 88888.00 2023-11-12 14:34:42.000 316 22463.53 123.42 41468.12 88888.00 2023-11-12 14:34:43.000 316 22463.52 123.39 41468.11 88888.00 2023-11-12 14:34:44.000 316 22463.54 123.41 41468.09 88888.00 2023-11-12 14:34:45.000 316 22463.56 123.43 41468.09 47544.09 2023-11-12 14:34:46.000 316 22463.53 123.43 41468.09 88888.00 2023-11-12 14:34:47.000 316 22463.48 123.37 41468.09 88888.00 2023-11-12 14:34:48.000 316 22463.46 123.32 41468.11 88888.00 2023-11-12 14:34:49.000 316 22463.45 123.30 41468.14 88888.00 2023-11-12 14:34:50.000 316 22463.43 123.30 41468.11 47544.12 2023-11-12 14:34:51.000 316 22463.45 123.27 41468.04 88888.00 2023-11-12 14:34:52.000 316 22463.49 123.25 41468.00 88888.00 2023-11-12 14:34:53.000 316 22463.56 123.27 41468.06 88888.00 2023-11-12 14:34:54.000 316 22463.60 123.30 41468.15 88888.00 2023-11-12 14:34:55.000 316 22463.60 123.31 41468.21 47544.14 2023-11-12 14:34:56.000 316 22463.62 123.29 41468.23 88888.00 2023-11-12 14:34:57.000 316 22463.69 123.27 41468.20 88888.00 2023-11-12 14:34:58.000 316 22463.75 123.25 41468.10 88888.00 2023-11-12 14:34:59.000 316 22463.76 123.23 41468.04 88888.00 2023-11-12 14:35:00.000 316 22463.69 123.24 41468.10 47544.13 2023-11-12 14:35:01.000 316 22463.60 123.32 41468.18 88888.00 2023-11-12 14:35:02.000 316 22463.58 123.41 41468.22 88888.00 2023-11-12 14:35:03.000 316 22463.60 123.44 41468.20 88888.00 2023-11-12 14:35:04.000 316 22463.56 123.45 41468.17 88888.00 2023-11-12 14:35:05.000 316 22463.53 123.45 41468.18 47544.11 2023-11-12 14:35:06.000 316 22463.52 123.44 41468.19 88888.00 2023-11-12 14:35:07.000 316 22463.48 123.40 41468.18 88888.00 2023-11-12 14:35:08.000 316 22463.44 123.40 41468.15 88888.00 2023-11-12 14:35:09.000 316 22463.44 123.45 41468.14 88888.00 2023-11-12 14:35:10.000 316 22463.44 123.46 41468.14 47544.04 2023-11-12 14:35:11.000 316 22463.42 123.41 41468.11 88888.00 2023-11-12 14:35:12.000 316 22463.41 123.40 41468.07 88888.00 2023-11-12 14:35:13.000 316 22463.41 123.45 41468.07 88888.00 2023-11-12 14:35:14.000 316 22463.41 123.48 41468.12 88888.00 2023-11-12 14:35:15.000 316 22463.42 123.47 41468.14 47544.01 2023-11-12 14:35:16.000 316 22463.44 123.47 41468.09 88888.00 2023-11-12 14:35:17.000 316 22463.48 123.48 41468.03 88888.00 2023-11-12 14:35:18.000 316 22463.52 123.49 41468.07 88888.00 2023-11-12 14:35:19.000 316 22463.52 123.51 41468.11 88888.00 2023-11-12 14:35:20.000 316 22463.45 123.51 41468.07 47544.01 2023-11-12 14:35:21.000 316 22463.39 123.45 41468.03 88888.00 2023-11-12 14:35:22.000 316 22463.40 123.39 41468.00 88888.00 2023-11-12 14:35:23.000 316 22463.44 123.43 41468.00 88888.00 2023-11-12 14:35:24.000 316 22463.44 123.52 41468.09 88888.00 2023-11-12 14:35:25.000 316 22463.40 123.58 41468.20 47544.00 2023-11-12 14:35:26.000 316 22463.34 123.60 41468.21 88888.00 2023-11-12 14:35:27.000 316 22463.29 123.62 41468.18 88888.00 2023-11-12 14:35:28.000 316 22463.29 123.64 41468.12 88888.00 2023-11-12 14:35:29.000 316 22463.31 123.63 41468.05 88888.00 2023-11-12 14:35:30.000 316 22463.27 123.59 41468.07 47544.02 2023-11-12 14:35:31.000 316 22463.24 123.54 41468.15 88888.00 2023-11-12 14:35:32.000 316 22463.27 123.52 41468.17 88888.00 2023-11-12 14:35:33.000 316 22463.31 123.55 41468.14 88888.00 2023-11-12 14:35:34.000 316 22463.36 123.61 41468.11 88888.00 2023-11-12 14:35:35.000 316 22463.42 123.64 41468.09 47543.97 2023-11-12 14:35:36.000 316 22463.45 123.62 41468.07 88888.00 2023-11-12 14:35:37.000 316 22463.44 123.60 41468.13 88888.00 2023-11-12 14:35:38.000 316 22463.42 123.62 41468.18 88888.00 2023-11-12 14:35:39.000 316 22463.40 123.66 41468.16 88888.00 2023-11-12 14:35:40.000 316 22463.39 123.70 41468.18 47543.96 2023-11-12 14:35:41.000 316 22463.34 123.69 41468.23 88888.00 2023-11-12 14:35:42.000 316 22463.30 123.64 41468.20 88888.00 2023-11-12 14:35:43.000 316 22463.33 123.62 41468.12 88888.00 2023-11-12 14:35:44.000 316 22463.40 123.67 41468.07 88888.00 2023-11-12 14:35:45.000 316 22463.42 123.71 41468.06 47544.04 2023-11-12 14:35:46.000 316 22463.43 123.72 41468.07 88888.00 2023-11-12 14:35:47.000 316 22463.44 123.69 41468.10 88888.00 2023-11-12 14:35:48.000 316 22463.42 123.66 41468.09 88888.00 2023-11-12 14:35:49.000 316 22463.45 123.65 41468.07 88888.00 2023-11-12 14:35:50.000 316 22463.51 123.65 41468.07 47544.05 2023-11-12 14:35:51.000 316 22463.57 123.67 41468.09 88888.00 2023-11-12 14:35:52.000 316 22463.60 123.70 41468.07 88888.00 2023-11-12 14:35:53.000 316 22463.57 123.67 41468.08 88888.00 2023-11-12 14:35:54.000 316 22463.52 123.68 41468.15 88888.00 2023-11-12 14:35:55.000 316 22463.48 123.75 41468.19 47544.01 2023-11-12 14:35:56.000 316 22463.47 123.80 41468.21 88888.00 2023-11-12 14:35:57.000 316 22463.48 123.78 41468.21 88888.00 2023-11-12 14:35:58.000 316 22463.49 123.71 41468.16 88888.00 2023-11-12 14:35:59.000 316 22463.50 123.71 41468.06 88888.00 2023-11-12 14:36:00.000 316 22463.51 123.79 41468.01 47544.02 2023-11-12 14:36:01.000 316 22463.49 123.82 41468.04 88888.00 2023-11-12 14:36:02.000 316 22463.44 123.75 41468.07 88888.00 2023-11-12 14:36:03.000 316 22463.40 123.69 41468.04 88888.00 2023-11-12 14:36:04.000 316 22463.37 123.67 41467.97 88888.00 2023-11-12 14:36:05.000 316 22463.38 123.70 41467.97 47544.00 2023-11-12 14:36:06.000 316 22463.41 123.73 41468.04 88888.00 2023-11-12 14:36:07.000 316 22463.46 123.75 41468.06 88888.00 2023-11-12 14:36:08.000 316 22463.51 123.79 41467.99 88888.00 2023-11-12 14:36:09.000 316 22463.53 123.81 41467.94 88888.00 2023-11-12 14:36:10.000 316 22463.53 123.79 41467.96 47544.05 2023-11-12 14:36:11.000 316 22463.55 123.74 41468.00 88888.00 2023-11-12 14:36:12.000 316 22463.56 123.73 41468.02 88888.00 2023-11-12 14:36:13.000 316 22463.57 123.75 41468.06 88888.00 2023-11-12 14:36:14.000 316 22463.62 123.79 41468.09 88888.00 2023-11-12 14:36:15.000 316 22463.67 123.80 41468.11 47544.05 2023-11-12 14:36:16.000 316 22463.69 123.81 41468.13 88888.00 2023-11-12 14:36:17.000 316 22463.69 123.86 41468.14 88888.00 2023-11-12 14:36:18.000 316 22463.69 123.92 41468.15 88888.00 2023-11-12 14:36:19.000 316 22463.68 123.92 41468.17 88888.00 2023-11-12 14:36:20.000 316 22463.64 123.83 41468.11 47544.06 2023-11-12 14:36:21.000 316 22463.58 123.76 41468.02 88888.00 2023-11-12 14:36:22.000 316 22463.52 123.78 41468.02 88888.00 2023-11-12 14:36:23.000 316 22463.54 123.83 41468.09 88888.00 2023-11-12 14:36:24.000 316 22463.63 123.89 41468.15 88888.00 2023-11-12 14:36:25.000 316 22463.74 123.88 41468.15 47544.05 2023-11-12 14:36:26.000 316 22463.79 123.83 41468.13 88888.00 2023-11-12 14:36:27.000 316 22463.80 123.83 41468.16 88888.00 2023-11-12 14:36:28.000 316 22463.78 123.89 41468.18 88888.00 2023-11-12 14:36:29.000 316 22463.71 123.88 41468.18 88888.00 2023-11-12 14:36:30.000 316 22463.64 123.86 41468.22 47544.05 2023-11-12 14:36:31.000 316 22463.63 123.91 41468.29 88888.00 2023-11-12 14:36:32.000 316 22463.65 123.98 41468.28 88888.00 2023-11-12 14:36:33.000 316 22463.63 124.02 41468.23 88888.00 2023-11-12 14:36:34.000 316 22463.60 123.98 41468.16 88888.00 2023-11-12 14:36:35.000 316 22463.57 123.92 41468.13 47544.05 2023-11-12 14:36:36.000 316 22463.59 123.89 41468.17 88888.00 2023-11-12 14:36:37.000 316 22463.62 123.84 41468.19 88888.00 2023-11-12 14:36:38.000 316 22463.62 123.81 41468.18 88888.00 2023-11-12 14:36:39.000 316 22463.60 123.83 41468.16 88888.00 2023-11-12 14:36:40.000 316 22463.57 123.84 41468.14 47544.06 2023-11-12 14:36:41.000 316 22463.58 123.86 41468.14 88888.00 2023-11-12 14:36:42.000 316 22463.61 123.91 41468.18 88888.00 2023-11-12 14:36:43.000 316 22463.60 123.94 41468.19 88888.00 2023-11-12 14:36:44.000 316 22463.59 123.84 41468.11 88888.00 2023-11-12 14:36:45.000 316 22463.58 123.72 41467.93 47544.08 2023-11-12 14:36:46.000 316 22463.56 123.71 41467.83 88888.00 2023-11-12 14:36:47.000 316 22463.55 123.80 41467.93 88888.00 2023-11-12 14:36:48.000 316 22463.56 123.89 41468.05 88888.00 2023-11-12 14:36:49.000 316 22463.59 123.94 41468.10 88888.00 2023-11-12 14:36:50.000 316 22463.62 123.94 41468.15 47544.10 2023-11-12 14:36:51.000 316 22463.64 123.92 41468.21 88888.00 2023-11-12 14:36:52.000 316 22463.62 123.92 41468.21 88888.00 2023-11-12 14:36:53.000 316 22463.59 123.91 41468.10 88888.00 2023-11-12 14:36:54.000 316 22463.54 123.87 41467.97 88888.00 2023-11-12 14:36:55.000 316 22463.54 123.86 41467.96 47544.08 2023-11-12 14:36:56.000 316 22463.57 123.87 41468.04 88888.00 2023-11-12 14:36:57.000 316 22463.52 123.89 41468.09 88888.00 2023-11-12 14:36:58.000 316 22463.47 123.95 41468.14 88888.00 2023-11-12 14:36:59.000 316 22463.47 124.01 41468.21 88888.00 2023-11-12 14:37:00.000 316 22463.50 123.97 41468.23 47544.10 2023-11-12 14:37:01.000 316 22463.47 123.87 41468.24 88888.00 2023-11-12 14:37:02.000 316 22463.41 123.83 41468.27 88888.00 2023-11-12 14:37:03.000 316 22463.40 123.89 41468.31 88888.00 2023-11-12 14:37:04.000 316 22463.44 123.98 41468.29 88888.00 2023-11-12 14:37:05.000 316 22463.47 124.00 41468.24 47544.12 2023-11-12 14:37:06.000 316 22463.46 123.98 41468.25 88888.00 2023-11-12 14:37:07.000 316 22463.42 123.99 41468.29 88888.00 2023-11-12 14:37:08.000 316 22463.39 124.01 41468.30 88888.00 2023-11-12 14:37:09.000 316 22463.42 124.02 41468.30 88888.00 2023-11-12 14:37:10.000 316 22463.43 124.02 41468.28 47544.11 2023-11-12 14:37:11.000 316 22463.39 124.04 41468.24 88888.00 2023-11-12 14:37:12.000 316 22463.37 124.04 41468.19 88888.00 2023-11-12 14:37:13.000 316 22463.40 124.01 41468.14 88888.00 2023-11-12 14:37:14.000 316 22463.43 124.00 41468.17 88888.00 2023-11-12 14:37:15.000 316 22463.47 124.00 41468.22 47544.14 2023-11-12 14:37:16.000 316 22463.52 124.00 41468.23 88888.00 2023-11-12 14:37:17.000 316 22463.58 124.01 41468.23 88888.00 2023-11-12 14:37:18.000 316 22463.60 123.98 41468.22 88888.00 2023-11-12 14:37:19.000 316 22463.60 123.97 41468.22 88888.00 2023-11-12 14:37:20.000 316 22463.62 124.00 41468.27 47544.16 2023-11-12 14:37:21.000 316 22463.61 124.03 41468.28 88888.00 2023-11-12 14:37:22.000 316 22463.58 124.02 41468.26 88888.00 2023-11-12 14:37:23.000 316 22463.59 124.05 41468.31 88888.00 2023-11-12 14:37:24.000 316 22463.61 124.09 41468.35 88888.00 2023-11-12 14:37:25.000 316 22463.60 124.07 41468.33 47544.18 2023-11-12 14:37:26.000 316 22463.59 124.06 41468.33 88888.00 2023-11-12 14:37:27.000 316 22463.59 124.14 41468.38 88888.00 2023-11-12 14:37:28.000 316 22463.60 124.22 41468.38 88888.00 2023-11-12 14:37:29.000 316 22463.60 124.21 41468.29 88888.00 2023-11-12 14:37:30.000 316 22463.63 124.19 41468.20 47544.18 2023-11-12 14:37:31.000 316 22463.67 124.22 41468.25 88888.00 2023-11-12 14:37:32.000 316 22463.69 124.26 41468.38 88888.00 2023-11-12 14:37:33.000 316 22463.69 124.23 41468.46 88888.00 2023-11-12 14:37:34.000 316 22463.68 124.21 41468.45 88888.00 2023-11-12 14:37:35.000 316 22463.68 124.21 41468.41 47544.23 2023-11-12 14:37:36.000 316 22463.71 124.21 41468.41 88888.00 2023-11-12 14:37:37.000 316 22463.74 124.22 41468.39 88888.00 2023-11-12 14:37:38.000 316 22463.73 124.21 41468.33 88888.00 2023-11-12 14:37:39.000 316 22463.71 124.19 41468.28 88888.00 2023-11-12 14:37:40.000 316 22463.68 124.20 41468.25 47544.22 2023-11-12 14:37:41.000 316 22463.68 124.24 41468.21 88888.00 2023-11-12 14:37:42.000 316 22463.72 124.25 41468.21 88888.00 2023-11-12 14:37:43.000 316 22463.79 124.24 41468.28 88888.00 2023-11-12 14:37:44.000 316 22463.81 124.21 41468.32 88888.00 2023-11-12 14:37:45.000 316 22463.80 124.18 41468.33 47544.23 2023-11-12 14:37:46.000 316 22463.80 124.21 41468.35 88888.00 2023-11-12 14:37:47.000 316 22463.81 124.23 41468.41 88888.00 2023-11-12 14:37:48.000 316 22463.81 124.18 41468.46 88888.00 2023-11-12 14:37:49.000 316 22463.80 124.15 41468.44 88888.00 2023-11-12 14:37:50.000 316 22463.80 124.18 41468.41 47544.24 2023-11-12 14:37:51.000 316 22463.79 124.22 41468.43 88888.00 2023-11-12 14:37:52.000 316 22463.79 124.19 41468.39 88888.00 2023-11-12 14:37:53.000 316 22463.79 124.16 41468.38 88888.00 2023-11-12 14:37:54.000 316 22463.82 124.20 41468.44 88888.00 2023-11-12 14:37:55.000 316 22463.89 124.24 41468.46 47544.28 2023-11-12 14:37:56.000 316 22463.94 124.25 41468.48 88888.00 2023-11-12 14:37:57.000 316 22463.95 124.27 41468.54 88888.00 2023-11-12 14:37:58.000 316 22463.90 124.27 41468.53 88888.00 2023-11-12 14:37:59.000 316 22463.85 124.22 41468.45 88888.00 2023-11-12 14:38:00.000 316 22463.85 124.19 41468.36 47544.28 2023-11-12 14:38:01.000 316 22463.82 124.20 41468.24 88888.00 2023-11-12 14:38:02.000 316 22463.76 124.23 41468.14 88888.00 2023-11-12 14:38:03.000 316 22463.72 124.23 41468.13 88888.00 2023-11-12 14:38:04.000 316 22463.74 124.22 41468.21 88888.00 2023-11-12 14:38:05.000 316 22463.79 124.25 41468.34 47544.27 2023-11-12 14:38:06.000 316 22463.83 124.30 41468.43 88888.00 2023-11-12 14:38:07.000 316 22463.85 124.34 41468.45 88888.00 2023-11-12 14:38:08.000 316 22463.81 124.32 41468.40 88888.00 2023-11-12 14:38:09.000 316 22463.72 124.27 41468.34 88888.00 2023-11-12 14:38:10.000 316 22463.64 124.26 41468.34 47544.21 2023-11-12 14:38:11.000 316 22463.62 124.25 41468.38 88888.00 2023-11-12 14:38:12.000 316 22463.58 124.24 41468.45 88888.00 2023-11-12 14:38:13.000 316 22463.51 124.28 41468.44 88888.00 2023-11-12 14:38:14.000 316 22463.48 124.33 41468.34 88888.00 2023-11-12 14:38:15.000 316 22463.51 124.37 41468.31 47544.15 2023-11-12 14:38:16.000 316 22463.52 124.38 41468.34 88888.00 2023-11-12 14:38:17.000 316 22463.46 124.33 41468.32 88888.00 2023-11-12 14:38:18.000 316 22463.41 124.30 41468.31 88888.00 2023-11-12 14:38:19.000 316 22463.40 124.34 41468.35 88888.00 2023-11-12 14:38:20.000 316 22463.39 124.41 41468.38 47544.07 2023-11-12 14:38:21.000 316 22463.31 124.43 41468.36 88888.00 2023-11-12 14:38:22.000 316 22463.25 124.43 41468.36 88888.00 2023-11-12 14:38:23.000 316 22463.28 124.43 41468.39 88888.00 2023-11-12 14:38:24.000 316 22463.30 124.42 41468.37 88888.00 2023-11-12 14:38:25.000 316 22463.25 124.39 41468.28 47544.03 2023-11-12 14:38:26.000 316 22463.23 124.40 41468.24 88888.00 2023-11-12 14:38:27.000 316 22463.26 124.47 41468.28 88888.00 2023-11-12 14:38:28.000 316 22463.28 124.53 41468.34 88888.00 2023-11-12 14:38:29.000 316 22463.28 124.56 41468.35 88888.00 2023-11-12 14:38:30.000 316 22463.27 124.55 41468.32 47543.98 2023-11-12 14:38:31.000 316 22463.28 124.53 41468.28 88888.00 2023-11-12 14:38:32.000 316 22463.28 124.53 41468.30 88888.00 2023-11-12 14:38:33.000 316 22463.25 124.56 41468.31 88888.00 2023-11-12 14:38:34.000 316 22463.20 124.58 41468.23 88888.00 2023-11-12 14:38:35.000 316 22463.16 124.58 41468.12 47543.98 2023-11-12 14:38:36.000 316 22463.15 124.55 41468.04 88888.00 2023-11-12 14:38:37.000 316 22463.12 124.51 41468.07 88888.00 2023-11-12 14:38:38.000 316 22463.09 124.53 41468.19 88888.00 2023-11-12 14:38:39.000 316 22463.08 124.60 41468.29 88888.00 2023-11-12 14:38:40.000 316 22463.09 124.63 41468.32 47543.88 2023-11-12 14:38:41.000 316 22463.05 124.61 41468.29 88888.00 2023-11-12 14:38:42.000 316 22462.98 124.61 41468.25 88888.00 2023-11-12 14:38:43.000 316 22462.94 124.61 41468.25 88888.00 2023-11-12 14:38:44.000 316 22462.98 124.65 41468.27 88888.00 2023-11-12 14:38:45.000 316 22463.07 124.72 41468.27 47543.91 2023-11-12 14:38:46.000 316 22463.16 124.73 41468.29 88888.00 2023-11-12 14:38:47.000 316 22463.23 124.69 41468.35 88888.00 2023-11-12 14:38:48.000 316 22463.25 124.66 41468.41 88888.00 2023-11-12 14:38:49.000 316 22463.25 124.66 41468.43 88888.00 2023-11-12 14:38:50.000 316 22463.26 124.66 41468.47 47543.93 2023-11-12 14:38:51.000 316 22463.26 124.66 41468.54 88888.00 2023-11-12 14:38:52.000 316 22463.22 124.65 41468.51 88888.00 2023-11-12 14:38:53.000 316 22463.18 124.61 41468.41 88888.00 2023-11-12 14:38:54.000 316 22463.16 124.62 41468.38 88888.00 2023-11-12 14:38:55.000 316 22463.10 124.68 41468.39 47543.95 2023-11-12 14:38:56.000 316 22463.04 124.72 41468.39 88888.00 2023-11-12 14:38:57.000 316 22463.04 124.68 41468.39 88888.00 2023-11-12 14:38:58.000 316 22463.07 124.64 41468.39 88888.00 2023-11-12 14:38:59.000 316 22463.07 124.65 41468.39 88888.00 2023-11-12 14:39:00.000 316 22463.04 124.69 41468.43 47543.89 2023-11-12 14:39:01.000 316 22463.00 124.74 41468.49 88888.00 2023-11-12 14:39:02.000 316 22462.93 124.74 41468.48 88888.00 2023-11-12 14:39:03.000 316 22462.90 124.72 41468.42 88888.00 2023-11-12 14:39:04.000 316 22462.95 124.74 41468.39 88888.00 2023-11-12 14:39:05.000 316 22463.00 124.80 41468.38 47543.84 2023-11-12 14:39:06.000 316 22462.96 124.83 41468.36 88888.00 2023-11-12 14:39:07.000 316 22462.89 124.80 41468.33 88888.00 2023-11-12 14:39:08.000 316 22462.85 124.76 41468.32 88888.00 2023-11-12 14:39:09.000 316 22462.86 124.77 41468.34 88888.00 2023-11-12 14:39:10.000 316 22462.85 124.78 41468.34 47543.83 2023-11-12 14:39:11.000 316 22462.82 124.76 41468.34 88888.00 2023-11-12 14:39:12.000 316 22462.78 124.77 41468.42 88888.00 2023-11-12 14:39:13.000 316 22462.72 124.78 41468.44 88888.00 2023-11-12 14:39:14.000 316 22462.70 124.78 41468.38 88888.00 2023-11-12 14:39:15.000 316 22462.75 124.78 41468.44 47543.79 2023-11-12 14:39:16.000 316 22462.81 124.75 41468.56 88888.00 2023-11-12 14:39:17.000 316 22462.81 124.74 41468.63 88888.00 2023-11-12 14:39:18.000 316 22462.78 124.77 41468.66 88888.00 2023-11-12 14:39:19.000 316 22462.78 124.80 41468.65 88888.00 2023-11-12 14:39:20.000 316 22462.81 124.82 41468.60 47543.84 2023-11-12 14:39:21.000 316 22462.82 124.85 41468.60 88888.00 2023-11-12 14:39:22.000 316 22462.87 124.90 41468.67 88888.00 2023-11-12 14:39:23.000 316 22462.97 124.95 41468.69 88888.00 2023-11-12 14:39:24.000 316 22463.03 124.94 41468.66 88888.00 2023-11-12 14:39:25.000 316 22463.01 124.92 41468.66 47543.79 2023-11-12 14:39:26.000 316 22462.92 124.90 41468.66 88888.00 2023-11-12 14:39:27.000 316 22462.84 124.89 41468.59 88888.00 2023-11-12 14:39:28.000 316 22462.85 124.93 41468.55 88888.00 2023-11-12 14:39:29.000 316 22462.91 125.00 41468.53 88888.00 2023-11-12 14:39:30.000 316 22462.92 125.04 41468.46 47543.76 2023-11-12 14:39:31.000 316 22462.87 125.02 41468.41 88888.00 2023-11-12 14:39:32.000 316 22462.80 124.98 41468.39 88888.00 2023-11-12 14:39:33.000 316 22462.78 124.95 41468.38 88888.00 2023-11-12 14:39:34.000 316 22462.80 124.92 41468.39 88888.00 2023-11-12 14:39:35.000 316 22462.83 124.88 41468.44 47543.78 2023-11-12 14:39:36.000 316 22462.88 124.89 41468.50 88888.00 2023-11-12 14:39:37.000 316 22462.90 124.93 41468.53 88888.00 2023-11-12 14:39:38.000 316 22462.85 124.95 41468.52 88888.00 2023-11-12 14:39:39.000 316 22462.79 124.95 41468.54 88888.00 2023-11-12 14:39:40.000 316 22462.77 124.92 41468.52 47543.72 2023-11-12 14:39:41.000 316 22462.76 124.87 41468.47 88888.00 2023-11-12 14:39:42.000 316 22462.78 124.89 41468.44 88888.00 2023-11-12 14:39:43.000 316 22462.78 124.92 41468.40 88888.00 2023-11-12 14:39:44.000 316 22462.74 124.88 41468.35 88888.00 2023-11-12 14:39:45.000 316 22462.73 124.88 41468.32 47543.75 2023-11-12 14:39:46.000 316 22462.77 124.91 41468.34 88888.00 2023-11-12 14:39:47.000 316 22462.78 124.90 41468.38 88888.00 2023-11-12 14:39:48.000 316 22462.78 124.87 41468.41 88888.00 2023-11-12 14:39:49.000 316 22462.78 124.90 41468.43 88888.00 2023-11-12 14:39:50.000 316 22462.80 124.95 41468.47 47543.73 2023-11-12 14:39:51.000 316 22462.79 124.93 41468.44 88888.00 2023-11-12 14:39:52.000 316 22462.74 124.88 41468.35 88888.00 2023-11-12 14:39:53.000 316 22462.73 124.88 41468.37 88888.00 2023-11-12 14:39:54.000 316 22462.75 124.93 41468.48 88888.00 2023-11-12 14:39:55.000 316 22462.76 124.94 41468.53 47543.74 2023-11-12 14:39:56.000 316 22462.78 124.91 41468.50 88888.00 2023-11-12 14:39:57.000 316 22462.75 124.88 41468.44 88888.00 2023-11-12 14:39:58.000 316 22462.69 124.87 41468.43 88888.00 2023-11-12 14:39:59.000 316 22462.66 124.87 41468.47 88888.00 2023-11-12 14:40:00.000 316 22462.69 124.91 41468.44 47543.75 2023-11-12 14:40:01.000 316 22462.78 124.96 41468.36 88888.00 2023-11-12 14:40:02.000 316 22462.84 125.01 41468.33 88888.00 2023-11-12 14:40:03.000 316 22462.85 125.04 41468.34 88888.00 2023-11-12 14:40:04.000 316 22462.88 125.00 41468.36 88888.00 2023-11-12 14:40:05.000 316 22462.91 124.96 41468.41 47543.76 2023-11-12 14:40:06.000 316 22462.90 124.91 41468.41 88888.00 2023-11-12 14:40:07.000 316 22462.84 124.86 41468.32 88888.00 2023-11-12 14:40:08.000 316 22462.85 124.87 41468.28 88888.00 2023-11-12 14:40:09.000 316 22462.92 124.92 41468.37 88888.00 2023-11-12 14:40:10.000 316 22462.95 124.97 41468.50 47543.73 2023-11-12 14:40:11.000 316 22462.89 124.96 41468.55 88888.00 2023-11-12 14:40:12.000 316 22462.84 124.96 41468.51 88888.00 2023-11-12 14:40:13.000 316 22462.85 125.02 41468.41 88888.00 2023-11-12 14:40:14.000 316 22462.88 125.04 41468.37 88888.00 2023-11-12 14:40:15.000 316 22462.91 125.02 41468.39 47543.74 2023-11-12 14:40:16.000 316 22462.89 125.03 41468.39 88888.00 2023-11-12 14:40:17.000 316 22462.87 125.03 41468.40 88888.00 2023-11-12 14:40:18.000 316 22462.89 125.02 41468.43 88888.00 2023-11-12 14:40:19.000 316 22462.91 125.04 41468.41 88888.00 2023-11-12 14:40:20.000 316 22462.93 125.05 41468.37 47543.71 2023-11-12 14:40:21.000 316 22462.93 125.04 41468.38 88888.00 2023-11-12 14:40:22.000 316 22462.88 125.02 41468.44 88888.00 2023-11-12 14:40:23.000 316 22462.81 125.02 41468.45 88888.00 2023-11-12 14:40:24.000 316 22462.79 125.05 41468.41 88888.00 2023-11-12 14:40:25.000 316 22462.77 125.10 41468.41 47543.69 2023-11-12 14:40:26.000 316 22462.74 125.17 41468.43 88888.00 2023-11-12 14:40:27.000 316 22462.73 125.21 41468.43 88888.00 2023-11-12 14:40:28.000 316 22462.76 125.28 41468.45 88888.00 2023-11-12 14:40:29.000 316 22462.80 125.34 41468.46 88888.00 2023-11-12 14:40:30.000 316 22462.81 125.33 41468.40 47543.70 2023-11-12 14:40:31.000 316 22462.76 125.26 41468.31 88888.00 2023-11-12 14:40:32.000 316 22462.72 125.20 41468.30 88888.00 2023-11-12 14:40:33.000 316 22462.74 125.19 41468.38 88888.00 2023-11-12 14:40:34.000 316 22462.73 125.17 41468.44 88888.00 2023-11-12 14:40:35.000 316 22462.68 125.18 41468.46 47543.74 2023-11-12 14:40:36.000 316 22462.69 125.19 41468.50 88888.00 2023-11-12 14:40:37.000 316 22462.73 125.16 41468.56 88888.00 2023-11-12 14:40:38.000 316 22462.74 125.08 41468.57 88888.00 2023-11-12 14:40:39.000 316 22462.73 125.03 41468.50 88888.00 2023-11-12 14:40:40.000 316 22462.72 125.04 41468.43 47543.76 2023-11-12 14:40:41.000 316 22462.75 125.06 41468.41 88888.00 2023-11-12 14:40:42.000 316 22462.81 125.04 41468.40 88888.00 2023-11-12 14:40:43.000 316 22462.85 125.03 41468.36 88888.00 2023-11-12 14:40:44.000 316 22462.86 125.04 41468.31 88888.00 2023-11-12 14:40:45.000 316 22462.85 125.01 41468.31 47543.73 2023-11-12 14:40:46.000 316 22462.82 124.95 41468.32 88888.00 2023-11-12 14:40:47.000 316 22462.81 124.95 41468.29 88888.00 2023-11-12 14:40:48.000 316 22462.85 125.01 41468.27 88888.00 2023-11-12 14:40:49.000 316 22462.88 125.08 41468.35 88888.00 2023-11-12 14:40:50.000 316 22462.88 125.13 41468.46 47543.74 2023-11-12 14:40:51.000 316 22462.90 125.15 41468.48 88888.00 2023-11-12 14:40:52.000 316 22462.98 125.15 41468.41 88888.00 2023-11-12 14:40:53.000 316 22463.04 125.16 41468.41 88888.00 2023-11-12 14:40:54.000 316 22463.04 125.16 41468.49 88888.00 2023-11-12 14:40:55.000 316 22463.03 125.15 41468.50 47543.78 2023-11-12 14:40:56.000 316 22463.02 125.14 41468.44 88888.00 2023-11-12 14:40:57.000 316 22463.01 125.17 41468.42 88888.00 2023-11-12 14:40:58.000 316 22462.99 125.21 41468.45 88888.00 2023-11-12 14:40:59.000 316 22462.98 125.23 41468.50 88888.00 2023-11-12 14:41:00.000 316 22462.97 125.26 41468.50 47543.78 2023-11-12 14:41:01.000 316 22462.94 125.29 41468.46 88888.00 2023-11-12 14:41:02.000 316 22462.91 125.30 41468.41 88888.00 2023-11-12 14:41:03.000 316 22462.88 125.25 41468.41 88888.00 2023-11-12 14:41:04.000 316 22462.88 125.21 41468.43 88888.00 2023-11-12 14:41:05.000 316 22462.89 125.21 41468.47 47543.79 2023-11-12 14:41:06.000 316 22462.88 125.19 41468.48 88888.00 2023-11-12 14:41:07.000 316 22462.87 125.17 41468.40 88888.00 2023-11-12 14:41:08.000 316 22462.87 125.18 41468.32 88888.00 2023-11-12 14:41:09.000 316 22462.89 125.20 41468.36 88888.00 2023-11-12 14:41:10.000 316 22462.90 125.20 41468.50 47543.80 2023-11-12 14:41:11.000 316 22462.90 125.16 41468.56 88888.00 2023-11-12 14:41:12.000 316 22462.90 125.09 41468.52 88888.00 2023-11-12 14:41:13.000 316 22462.93 125.05 41468.53 88888.00 2023-11-12 14:41:14.000 316 22462.98 125.05 41468.54 88888.00 2023-11-12 14:41:15.000 316 22463.03 125.08 41468.52 47543.86 2023-11-12 14:41:16.000 316 22463.08 125.12 41468.51 88888.00 2023-11-12 14:41:17.000 316 22463.12 125.15 41468.53 88888.00 2023-11-12 14:41:18.000 316 22463.16 125.14 41468.55 88888.00 2023-11-12 14:41:19.000 316 22463.20 125.13 41468.51 88888.00 2023-11-12 14:41:20.000 316 22463.24 125.14 41468.44 47543.91 2023-11-12 14:41:21.000 316 22463.25 125.13 41468.43 88888.00 2023-11-12 14:41:22.000 316 22463.26 125.10 41468.47 88888.00 2023-11-12 14:41:23.000 316 22463.30 125.07 41468.52 88888.00 2023-11-12 14:41:24.000 316 22463.33 125.04 41468.53 88888.00 2023-11-12 14:41:25.000 316 22463.36 125.05 41468.54 47544.00 2023-11-12 14:41:26.000 316 22463.40 125.07 41468.56 88888.00 2023-11-12 14:41:27.000 316 22463.45 125.10 41468.57 88888.00 2023-11-12 14:41:28.000 316 22463.48 125.15 41468.56 88888.00 2023-11-12 14:41:29.000 316 22463.46 125.17 41468.47 88888.00 2023-11-12 14:41:30.000 316 22463.43 125.14 41468.41 47544.00 2023-11-12 14:41:31.000 316 22463.41 125.08 41468.45 88888.00 2023-11-12 14:41:32.000 316 22463.40 125.03 41468.49 88888.00 2023-11-12 14:41:33.000 316 22463.38 125.03 41468.50 88888.00 2023-11-12 14:41:34.000 316 22463.39 125.07 41468.48 88888.00 2023-11-12 14:41:35.000 316 22463.39 125.05 41468.45 47543.98 2023-11-12 14:41:36.000 316 22463.34 125.01 41468.47 88888.00 2023-11-12 14:41:37.000 316 22463.28 125.02 41468.50 88888.00 2023-11-12 14:41:38.000 316 22463.30 125.08 41468.54 88888.00 2023-11-12 14:41:39.000 316 22463.37 125.13 41468.59 88888.00 2023-11-12 14:41:40.000 316 22463.40 125.13 41468.61 47543.97 2023-11-12 14:41:41.000 316 22463.35 125.12 41468.64 88888.00 2023-11-12 14:41:42.000 316 22463.30 125.10 41468.69 88888.00 2023-11-12 14:41:43.000 316 22463.26 125.07 41468.71 88888.00 2023-11-12 14:41:44.000 316 22463.24 125.06 41468.74 88888.00 2023-11-12 14:41:45.000 316 22463.24 125.08 41468.74 47543.98 2023-11-12 14:41:46.000 316 22463.28 125.10 41468.73 88888.00 2023-11-12 14:41:47.000 316 22463.32 125.12 41468.77 88888.00 2023-11-12 14:41:48.000 316 22463.32 125.10 41468.78 88888.00 2023-11-12 14:41:49.000 316 22463.26 125.07 41468.73 88888.00 2023-11-12 14:41:50.000 316 22463.21 125.05 41468.66 47544.01 2023-11-12 14:41:51.000 316 22463.23 125.01 41468.60 88888.00 2023-11-12 14:41:52.000 316 22463.29 125.00 41468.57 88888.00 2023-11-12 14:41:53.000 316 22463.35 125.03 41468.60 88888.00 2023-11-12 14:41:54.000 316 22463.37 125.05 41468.65 88888.00 2023-11-12 14:41:55.000 316 22463.34 125.01 41468.67 47544.02 2023-11-12 14:41:56.000 316 22463.32 124.96 41468.62 88888.00 2023-11-12 14:41:57.000 316 22463.34 124.95 41468.56 88888.00 2023-11-12 14:41:58.000 316 22463.35 124.97 41468.52 88888.00 2023-11-12 14:41:59.000 316 22463.35 124.97 41468.48 88888.00 2023-11-12 14:42:00.000 316 22463.36 124.96 41468.46 47544.03 2023-11-12 14:42:01.000 316 22463.41 124.94 41468.50 88888.00 2023-11-12 14:42:02.000 316 22463.48 124.94 41468.59 88888.00 2023-11-12 14:42:03.000 316 22463.48 124.97 41468.65 88888.00 2023-11-12 14:42:04.000 316 22463.41 124.97 41468.62 88888.00 2023-11-12 14:42:05.000 316 22463.39 124.92 41468.65 47544.03 2023-11-12 14:42:06.000 316 22463.41 124.90 41468.75 88888.00 2023-11-12 14:42:07.000 316 22463.44 124.91 41468.77 88888.00 2023-11-12 14:42:08.000 316 22463.45 124.89 41468.72 88888.00 2023-11-12 14:42:09.000 316 22463.44 124.86 41468.68 88888.00 2023-11-12 14:42:10.000 316 22463.39 124.82 41468.64 47544.05 2023-11-12 14:42:11.000 316 22463.38 124.83 41468.59 88888.00 2023-11-12 14:42:12.000 316 22463.42 124.88 41468.55 88888.00 2023-11-12 14:42:13.000 316 22463.47 124.88 41468.52 88888.00 2023-11-12 14:42:14.000 316 22463.47 124.83 41468.52 88888.00 2023-11-12 14:42:15.000 316 22463.45 124.80 41468.54 47544.07 2023-11-12 14:42:16.000 316 22463.47 124.82 41468.54 88888.00 2023-11-12 14:42:17.000 316 22463.47 124.88 41468.58 88888.00 2023-11-12 14:42:18.000 316 22463.45 124.97 41468.67 88888.00 2023-11-12 14:42:19.000 316 22463.47 125.07 41468.77 88888.00 2023-11-12 14:42:20.000 316 22463.50 125.13 41468.79 47544.07 2023-11-12 14:42:21.000 316 22463.51 125.11 41468.70 88888.00 2023-11-12 14:42:22.000 316 22463.49 125.04 41468.57 88888.00 2023-11-12 14:42:23.000 316 22463.44 125.02 41468.49 88888.00 2023-11-12 14:42:24.000 316 22463.39 125.03 41468.49 88888.00 2023-11-12 14:42:25.000 316 22463.36 125.07 41468.52 47544.09 2023-11-12 14:42:26.000 316 22463.37 125.11 41468.57 88888.00 2023-11-12 14:42:27.000 316 22463.36 125.10 41468.60 88888.00 2023-11-12 14:42:28.000 316 22463.34 125.09 41468.60 88888.00 2023-11-12 14:42:29.000 316 22463.37 125.11 41468.59 88888.00 2023-11-12 14:42:30.000 316 22463.43 125.15 41468.59 47544.10 2023-11-12 14:42:31.000 316 22463.47 125.17 41468.62 88888.00 2023-11-12 14:42:32.000 316 22463.43 125.17 41468.61 88888.00 2023-11-12 14:42:33.000 316 22463.43 125.13 41468.58 88888.00 2023-11-12 14:42:34.000 316 22463.51 125.11 41468.62 88888.00 2023-11-12 14:42:35.000 316 22463.58 125.12 41468.68 47544.14 2023-11-12 14:42:36.000 316 22463.56 125.14 41468.74 88888.00 2023-11-12 14:42:37.000 316 22463.53 125.14 41468.82 88888.00 2023-11-12 14:42:38.000 316 22463.52 125.12 41468.82 88888.00 2023-11-12 14:42:39.000 316 22463.49 125.06 41468.76 88888.00 2023-11-12 14:42:40.000 316 22463.47 124.98 41468.69 47544.19 2023-11-12 14:42:41.000 316 22463.52 124.94 41468.65 88888.00 2023-11-12 14:42:42.000 316 22463.60 124.98 41468.66 88888.00 2023-11-12 14:42:43.000 316 22463.67 125.04 41468.73 88888.00 2023-11-12 14:42:44.000 316 22463.72 125.06 41468.79 88888.00 2023-11-12 14:42:45.000 316 22463.72 125.07 41468.79 47544.22 2023-11-12 14:42:46.000 316 22463.68 125.05 41468.74 88888.00 2023-11-12 14:42:47.000 316 22463.60 125.00 41468.73 88888.00 2023-11-12 14:42:48.000 316 22463.53 124.99 41468.70 88888.00 2023-11-12 14:42:49.000 316 22463.52 125.02 41468.66 88888.00 2023-11-12 14:42:50.000 316 22463.53 125.04 41468.70 47544.26 2023-11-12 14:42:51.000 316 22463.53 125.06 41468.76 88888.00 2023-11-12 14:42:52.000 316 22463.49 125.05 41468.73 88888.00 2023-11-12 14:42:53.000 316 22463.49 125.02 41468.68 88888.00 2023-11-12 14:42:54.000 316 22463.53 124.98 41468.64 88888.00 2023-11-12 14:42:55.000 316 22463.57 124.93 41468.59 47544.21 2023-11-12 14:42:56.000 316 22463.56 124.93 41468.55 88888.00 2023-11-12 14:42:57.000 316 22463.51 124.96 41468.45 88888.00 2023-11-12 14:42:58.000 316 22463.48 124.96 41468.37 88888.00 2023-11-12 14:42:59.000 316 22463.50 124.93 41468.43 88888.00 2023-11-12 14:43:00.000 316 22463.50 124.92 41468.52 47544.21 2023-11-12 14:43:01.000 316 22463.46 124.92 41468.59 88888.00 2023-11-12 14:43:02.000 316 22463.44 124.92 41468.65 88888.00 2023-11-12 14:43:03.000 316 22463.43 124.88 41468.64 88888.00 2023-11-12 14:43:04.000 316 22463.38 124.83 41468.57 88888.00 2023-11-12 14:43:05.000 316 22463.31 124.79 41468.56 47544.26 2023-11-12 14:43:06.000 316 22463.29 124.80 41468.66 88888.00 2023-11-12 14:43:07.000 316 22463.35 124.86 41468.81 88888.00 2023-11-12 14:43:08.000 316 22463.42 124.92 41468.85 88888.00 2023-11-12 14:43:09.000 316 22463.44 124.93 41468.82 88888.00 2023-11-12 14:43:10.000 316 22463.44 124.89 41468.75 47544.26 2023-11-12 14:43:11.000 316 22463.45 124.82 41468.66 88888.00 2023-11-12 14:43:12.000 316 22463.48 124.78 41468.57 88888.00 2023-11-12 14:43:13.000 316 22463.50 124.77 41468.56 88888.00 2023-11-12 14:43:14.000 316 22463.50 124.81 41468.61 88888.00 2023-11-12 14:43:15.000 316 22463.50 124.85 41468.65 47544.27 2023-11-12 14:43:16.000 316 22463.50 124.87 41468.62 88888.00 2023-11-12 14:43:17.000 316 22463.49 124.86 41468.59 88888.00 2023-11-12 14:43:18.000 316 22463.44 124.82 41468.64 88888.00 2023-11-12 14:43:19.000 316 22463.39 124.77 41468.68 88888.00 2023-11-12 14:43:20.000 316 22463.35 124.72 41468.67 47544.22 2023-11-12 14:43:21.000 316 22463.34 124.70 41468.68 88888.00 2023-11-12 14:43:22.000 316 22463.30 124.69 41468.66 88888.00 2023-11-12 14:43:23.000 316 22463.26 124.71 41468.61 88888.00 2023-11-12 14:43:24.000 316 22463.26 124.78 41468.60 88888.00 2023-11-12 14:43:25.000 316 22463.27 124.82 41468.64 47544.15 2023-11-12 14:43:26.000 316 22463.28 124.81 41468.66 88888.00 2023-11-12 14:43:27.000 316 22463.29 124.80 41468.64 88888.00 2023-11-12 14:43:28.000 316 22463.29 124.78 41468.59 88888.00 2023-11-12 14:43:29.000 316 22463.24 124.75 41468.55 88888.00 2023-11-12 14:43:30.000 316 22463.22 124.73 41468.56 47544.12 2023-11-12 14:43:31.000 316 22463.26 124.78 41468.61 88888.00 2023-11-12 14:43:32.000 316 22463.32 124.86 41468.69 88888.00 2023-11-12 14:43:33.000 316 22463.34 124.91 41468.72 88888.00 2023-11-12 14:43:34.000 316 22463.30 124.90 41468.66 88888.00 2023-11-12 14:43:35.000 316 22463.30 124.83 41468.59 47544.11 2023-11-12 14:43:36.000 316 22463.33 124.78 41468.56 88888.00 2023-11-12 14:43:37.000 316 22463.32 124.75 41468.57 88888.00 2023-11-12 14:43:38.000 316 22463.24 124.77 41468.57 88888.00 2023-11-12 14:43:39.000 316 22463.18 124.81 41468.54 88888.00 2023-11-12 14:43:40.000 316 22463.15 124.86 41468.53 47544.09 2023-11-12 14:43:41.000 316 22463.11 124.88 41468.61 88888.00 2023-11-12 14:43:42.000 316 22463.11 124.87 41468.68 88888.00 2023-11-12 14:43:43.000 316 22463.13 124.87 41468.66 88888.00 2023-11-12 14:43:44.000 316 22463.13 124.83 41468.60 88888.00 2023-11-12 14:43:45.000 316 22463.10 124.78 41468.61 47544.03 2023-11-12 14:43:46.000 316 22463.06 124.76 41468.67 88888.00 2023-11-12 14:43:47.000 316 22463.06 124.79 41468.69 88888.00 2023-11-12 14:43:48.000 316 22463.10 124.85 41468.72 88888.00 2023-11-12 14:43:49.000 316 22463.08 124.90 41468.77 88888.00 2023-11-12 14:43:50.000 316 22462.98 124.87 41468.77 47544.03 2023-11-12 14:43:51.000 316 22462.91 124.83 41468.72 88888.00 2023-11-12 14:43:52.000 316 22462.91 124.79 41468.70 88888.00 2023-11-12 14:43:53.000 316 22462.91 124.76 41468.69 88888.00 2023-11-12 14:43:54.000 316 22462.87 124.76 41468.68 88888.00 2023-11-12 14:43:55.000 316 22462.84 124.82 41468.66 47543.97 2023-11-12 14:43:56.000 316 22462.82 124.89 41468.66 88888.00 2023-11-12 14:43:57.000 316 22462.82 124.90 41468.68 88888.00 2023-11-12 14:43:58.000 316 22462.80 124.86 41468.68 88888.00 2023-11-12 14:43:59.000 316 22462.78 124.88 41468.68 88888.00 2023-11-12 14:44:00.000 316 22462.80 124.95 41468.74 47543.95 2023-11-12 14:44:01.000 316 22462.80 124.97 41468.85 88888.00 2023-11-12 14:44:02.000 316 22462.77 124.94 41468.86 88888.00 2023-11-12 14:44:03.000 316 22462.77 124.91 41468.79 88888.00 2023-11-12 14:44:04.000 316 22462.78 124.89 41468.76 88888.00 2023-11-12 14:44:05.000 316 22462.76 124.91 41468.82 47543.96 2023-11-12 14:44:06.000 316 22462.73 124.95 41468.87 88888.00 2023-11-12 14:44:07.000 316 22462.73 124.98 41468.84 88888.00 2023-11-12 14:44:08.000 316 22462.75 124.94 41468.79 88888.00 2023-11-12 14:44:09.000 316 22462.76 124.90 41468.73 88888.00 2023-11-12 14:44:10.000 316 22462.75 124.87 41468.67 47543.88 2023-11-12 14:44:11.000 316 22462.73 124.86 41468.68 88888.00 2023-11-12 14:44:12.000 316 22462.71 124.86 41468.73 88888.00 2023-11-12 14:44:13.000 316 22462.72 124.91 41468.74 88888.00 2023-11-12 14:44:14.000 316 22462.72 124.98 41468.75 88888.00 2023-11-12 14:44:15.000 316 22462.67 125.00 41468.78 47543.81 2023-11-12 14:44:16.000 316 22462.59 125.01 41468.80 88888.00 2023-11-12 14:44:17.000 316 22462.52 124.99 41468.76 88888.00 2023-11-12 14:44:18.000 316 22462.50 124.93 41468.69 88888.00 2023-11-12 14:44:19.000 316 22462.53 124.90 41468.66 88888.00 2023-11-12 14:44:20.000 316 22462.57 124.93 41468.61 47543.79 2023-11-12 14:44:21.000 316 22462.56 124.96 41468.57 88888.00 2023-11-12 14:44:22.000 316 22462.52 124.96 41468.59 88888.00 2023-11-12 14:44:23.000 316 22462.49 124.95 41468.62 88888.00 2023-11-12 14:44:24.000 316 22462.47 124.94 41468.64 88888.00 2023-11-12 14:44:25.000 316 22462.45 124.92 41468.68 47543.70 2023-11-12 14:44:26.000 316 22462.42 124.89 41468.71 88888.00 2023-11-12 14:44:27.000 316 22462.36 124.91 41468.72 88888.00 2023-11-12 14:44:28.000 316 22462.30 124.94 41468.73 88888.00 2023-11-12 14:44:29.000 316 22462.20 124.97 41468.71 88888.00 2023-11-12 14:44:30.000 316 22462.17 125.04 41468.69 47543.59 2023-11-12 14:44:31.000 316 22462.24 125.14 41468.72 88888.00 2023-11-12 14:44:32.000 316 22462.31 125.17 41468.73 88888.00 2023-11-12 14:44:33.000 316 22462.30 125.14 41468.68 88888.00 2023-11-12 14:44:34.000 316 22462.24 125.07 41468.59 88888.00 2023-11-12 14:44:35.000 316 22462.19 125.03 41468.46 47543.58 2023-11-12 14:44:36.000 316 22462.15 125.06 41468.36 88888.00 2023-11-12 14:44:37.000 316 22462.12 125.11 41468.36 88888.00 2023-11-12 14:44:38.000 316 22462.12 125.16 41468.46 88888.00 2023-11-12 14:44:39.000 316 22462.13 125.23 41468.53 88888.00 2023-11-12 14:44:40.000 316 22462.10 125.28 41468.49 47543.53 2023-11-12 14:44:41.000 316 22462.05 125.27 41468.47 88888.00 2023-11-12 14:44:42.000 316 22462.03 125.23 41468.54 88888.00 2023-11-12 14:44:43.000 316 22461.99 125.19 41468.61 88888.00 2023-11-12 14:44:44.000 316 22461.95 125.17 41468.57 88888.00 2023-11-12 14:44:45.000 316 22461.92 125.17 41468.50 47543.52 2023-11-12 14:44:46.000 316 22461.92 125.19 41468.46 88888.00 2023-11-12 14:44:47.000 316 22461.94 125.22 41468.49 88888.00 2023-11-12 14:44:48.000 316 22461.94 125.29 41468.54 88888.00 2023-11-12 14:44:49.000 316 22461.92 125.36 41468.55 88888.00 2023-11-12 14:44:50.000 316 22461.94 125.40 41468.54 47543.42 2023-11-12 14:44:51.000 316 22461.96 125.38 41468.53 88888.00 2023-11-12 14:44:52.000 316 22461.90 125.36 41468.50 88888.00 2023-11-12 14:44:53.000 316 22461.85 125.35 41468.48 88888.00 2023-11-12 14:44:54.000 316 22461.86 125.36 41468.52 88888.00 2023-11-12 14:44:55.000 316 22461.88 125.42 41468.57 47543.42 2023-11-12 14:44:56.000 316 22461.86 125.48 41468.62 88888.00 2023-11-12 14:44:57.000 316 22461.83 125.55 41468.67 88888.00 2023-11-12 14:44:58.000 316 22461.85 125.57 41468.74 88888.00 2023-11-12 14:44:59.000 316 22461.88 125.53 41468.77 88888.00 2023-11-12 14:45:00.000 316 22461.87 125.49 41468.72 47543.40 2023-11-12 14:45:01.000 316 22461.84 125.50 41468.65 88888.00 2023-11-12 14:45:02.000 316 22461.85 125.55 41468.62 88888.00 2023-11-12 14:45:03.000 316 22461.88 125.61 41468.61 88888.00 2023-11-12 14:45:04.000 316 22461.87 125.66 41468.62 88888.00 2023-11-12 14:45:05.000 316 22461.83 125.64 41468.62 47543.40 2023-11-12 14:45:06.000 316 22461.82 125.58 41468.59 88888.00 2023-11-12 14:45:07.000 316 22461.86 125.58 41468.50 88888.00 2023-11-12 14:45:08.000 316 22461.89 125.61 41468.42 88888.00 2023-11-12 14:45:09.000 316 22461.87 125.63 41468.38 88888.00 2023-11-12 14:45:10.000 316 22461.83 125.58 41468.38 47543.40 2023-11-12 14:45:11.000 316 22461.82 125.53 41468.40 88888.00 2023-11-12 14:45:12.000 316 22461.89 125.52 41468.43 88888.00 2023-11-12 14:45:13.000 316 22461.97 125.53 41468.43 88888.00 2023-11-12 14:45:14.000 316 22462.03 125.55 41468.44 88888.00 2023-11-12 14:45:15.000 316 22462.09 125.55 41468.45 47543.45 2023-11-12 14:45:16.000 316 22462.13 125.51 41468.43 88888.00 2023-11-12 14:45:17.000 316 22462.14 125.46 41468.36 88888.00 2023-11-12 14:45:18.000 316 22462.15 125.43 41468.32 88888.00 2023-11-12 14:45:19.000 316 22462.20 125.45 41468.38 88888.00 2023-11-12 14:45:20.000 316 22462.28 125.47 41468.45 47543.59 2023-11-12 14:45:21.000 316 22462.32 125.44 41468.50 88888.00 2023-11-12 14:45:22.000 316 22462.32 125.41 41468.52 88888.00 2023-11-12 14:45:23.000 316 22462.39 125.44 41468.53 88888.00 2023-11-12 14:45:24.000 316 22462.49 125.47 41468.49 88888.00 2023-11-12 14:45:25.000 316 22462.53 125.48 41468.47 47543.63 2023-11-12 14:45:26.000 316 22462.57 125.49 41468.49 88888.00 2023-11-12 14:45:27.000 316 22462.66 125.47 41468.44 88888.00 2023-11-12 14:45:28.000 316 22462.76 125.42 41468.35 88888.00 2023-11-12 14:45:29.000 316 22462.83 125.34 41468.36 88888.00 2023-11-12 14:45:30.000 316 22462.87 125.24 41468.41 47543.76 2023-11-12 14:45:31.000 316 22462.88 125.23 41468.48 88888.00 2023-11-12 14:45:32.000 316 22462.91 125.29 41468.55 88888.00 2023-11-12 14:45:33.000 316 22462.94 125.33 41468.56 88888.00 2023-11-12 14:45:34.000 316 22462.95 125.36 41468.49 88888.00 2023-11-12 14:45:35.000 316 22462.99 125.36 41468.46 47543.91 2023-11-12 14:45:36.000 316 22463.07 125.34 41468.47 88888.00 2023-11-12 14:45:37.000 316 22463.12 125.33 41468.46 88888.00 2023-11-12 14:45:38.000 316 22463.10 125.32 41468.43 88888.00 2023-11-12 14:45:39.000 316 22463.10 125.30 41468.39 88888.00 2023-11-12 14:45:40.000 316 22463.18 125.30 41468.39 47543.98 2023-11-12 14:45:41.000 316 22463.28 125.30 41468.44 88888.00 2023-11-12 14:45:42.000 316 22463.34 125.33 41468.49 88888.00 2023-11-12 14:45:43.000 316 22463.39 125.36 41468.50 88888.00 2023-11-12 14:45:44.000 316 22463.41 125.35 41468.46 88888.00 2023-11-12 14:45:45.000 316 22463.42 125.35 41468.46 47544.10 2023-11-12 14:45:46.000 316 22463.45 125.33 41468.46 88888.00 2023-11-12 14:45:47.000 316 22463.52 125.25 41468.40 88888.00 2023-11-12 14:45:48.000 316 22463.58 125.18 41468.38 88888.00 2023-11-12 14:45:49.000 316 22463.59 125.14 41468.45 88888.00 2023-11-12 14:45:50.000 316 22463.59 125.09 41468.49 47544.20 2023-11-12 14:45:51.000 316 22463.58 125.02 41468.44 88888.00 2023-11-12 14:45:52.000 316 22463.56 124.98 41468.39 88888.00 2023-11-12 14:45:53.000 316 22463.58 125.01 41468.45 88888.00 2023-11-12 14:45:54.000 316 22463.64 125.08 41468.53 88888.00 2023-11-12 14:45:55.000 316 22463.71 125.12 41468.61 47544.25 2023-11-12 14:45:56.000 316 22463.73 125.12 41468.61 88888.00 2023-11-12 14:45:57.000 316 22463.70 125.10 41468.56 88888.00 2023-11-12 14:45:58.000 316 22463.71 125.10 41468.58 88888.00 2023-11-12 14:45:59.000 316 22463.79 125.11 41468.61 88888.00 2023-11-12 14:46:00.000 316 22463.85 125.09 41468.54 47544.26 2023-11-12 14:46:01.000 316 22463.89 125.10 41468.47 88888.00 2023-11-12 14:46:02.000 316 22463.92 125.14 41468.43 88888.00 2023-11-12 14:46:03.000 316 22463.91 125.14 41468.41 88888.00 2023-11-12 14:46:04.000 316 22463.87 125.12 41468.43 88888.00 2023-11-12 14:46:05.000 316 22463.84 125.12 41468.49 47544.28 2023-11-12 14:46:06.000 316 22463.85 125.10 41468.55 88888.00 2023-11-12 14:46:07.000 316 22463.89 125.08 41468.56 88888.00 2023-11-12 14:46:08.000 316 22463.88 125.06 41468.55 88888.00 2023-11-12 14:46:09.000 316 22463.87 125.07 41468.60 88888.00 2023-11-12 14:46:10.000 316 22463.90 125.11 41468.67 47544.33 2023-11-12 14:46:11.000 316 22463.90 125.13 41468.68 88888.00 2023-11-12 14:46:12.000 316 22463.87 125.11 41468.68 88888.00 2023-11-12 14:46:13.000 316 22463.86 125.10 41468.71 88888.00 2023-11-12 14:46:14.000 316 22463.87 125.09 41468.71 88888.00 2023-11-12 14:46:15.000 316 22463.86 125.10 41468.68 47544.41 2023-11-12 14:46:16.000 316 22463.85 125.08 41468.65 88888.00 2023-11-12 14:46:17.000 316 22463.83 125.03 41468.64 88888.00 2023-11-12 14:46:18.000 316 22463.81 125.02 41468.68 88888.00 2023-11-12 14:46:19.000 316 22463.81 125.02 41468.69 88888.00 2023-11-12 14:46:20.000 316 22463.85 124.98 41468.64 47544.47 2023-11-12 14:46:21.000 316 22463.93 124.98 41468.66 88888.00 2023-11-12 14:46:22.000 316 22464.01 125.01 41468.78 88888.00 2023-11-12 14:46:23.000 316 22464.06 125.01 41468.85 88888.00 2023-11-12 14:46:24.000 316 22464.07 124.96 41468.80 88888.00 2023-11-12 14:46:25.000 316 22464.02 124.89 41468.69 47544.53 2023-11-12 14:46:26.000 316 22463.98 124.86 41468.68 88888.00 2023-11-12 14:46:27.000 316 22464.00 124.90 41468.77 88888.00 2023-11-12 14:46:28.000 316 22464.05 124.92 41468.88 88888.00 2023-11-12 14:46:29.000 316 22464.08 124.93 41468.94 88888.00 2023-11-12 14:46:30.000 316 22464.07 124.97 41468.94 47544.55 2023-11-12 14:46:31.000 316 22464.04 124.97 41468.90 88888.00 2023-11-12 14:46:32.000 316 22464.05 124.91 41468.84 88888.00 2023-11-12 14:46:33.000 316 22464.09 124.86 41468.79 88888.00 2023-11-12 14:46:34.000 316 22464.11 124.87 41468.84 88888.00 2023-11-12 14:46:35.000 316 22464.13 124.89 41468.93 47544.54 2023-11-12 14:46:36.000 316 22464.13 124.87 41468.96 88888.00 2023-11-12 14:46:37.000 316 22464.11 124.88 41468.96 88888.00 2023-11-12 14:46:38.000 316 22464.10 124.92 41468.96 88888.00 2023-11-12 14:46:39.000 316 22464.04 124.93 41468.94 88888.00 2023-11-12 14:46:40.000 316 22463.93 124.88 41468.88 47544.55 2023-11-12 14:46:41.000 316 22463.83 124.81 41468.82 88888.00 2023-11-12 14:46:42.000 316 22463.81 124.76 41468.83 88888.00 2023-11-12 14:46:43.000 316 22463.85 124.76 41468.89 88888.00 2023-11-12 14:46:44.000 316 22463.85 124.75 41468.92 88888.00 2023-11-12 14:46:45.000 316 22463.80 124.72 41468.89 47544.49 2023-11-12 14:46:46.000 316 22463.75 124.74 41468.89 88888.00 2023-11-12 14:46:47.000 316 22463.74 124.76 41468.86 88888.00 2023-11-12 14:46:48.000 316 22463.74 124.72 41468.80 88888.00 2023-11-12 14:46:49.000 316 22463.69 124.64 41468.71 88888.00 2023-11-12 14:46:50.000 316 22463.64 124.60 41468.64 47544.53 2023-11-12 14:46:51.000 316 22463.67 124.59 41468.67 88888.00 2023-11-12 14:46:52.000 316 22463.77 124.57 41468.73 88888.00 2023-11-12 14:46:53.000 316 22463.82 124.56 41468.79 88888.00 2023-11-12 14:46:54.000 316 22463.82 124.58 41468.87 88888.00 2023-11-12 14:46:55.000 316 22463.82 124.57 41468.88 47544.59 2023-11-12 14:46:56.000 316 22463.82 124.52 41468.80 88888.00 2023-11-12 14:46:57.000 316 22463.81 124.44 41468.77 88888.00 2023-11-12 14:46:58.000 316 22463.75 124.42 41468.81 88888.00 2023-11-12 14:46:59.000 316 22463.68 124.44 41468.86 88888.00 2023-11-12 14:47:00.000 316 22463.68 124.44 41468.89 47544.53 2023-11-12 14:47:01.000 316 22463.73 124.41 41468.89 88888.00 2023-11-12 14:47:02.000 316 22463.74 124.35 41468.86 88888.00 2023-11-12 14:47:03.000 316 22463.68 124.26 41468.79 88888.00 2023-11-12 14:47:04.000 316 22463.62 124.14 41468.73 88888.00 2023-11-12 14:47:05.000 316 22463.58 124.04 41468.73 47544.51 2023-11-12 14:47:06.000 316 22463.56 124.01 41468.79 88888.00 2023-11-12 14:47:07.000 316 22463.56 124.04 41468.87 88888.00 2023-11-12 14:47:08.000 316 22463.57 124.08 41468.89 88888.00 2023-11-12 14:47:09.000 316 22463.55 124.11 41468.84 88888.00 2023-11-12 14:47:10.000 316 22463.54 124.10 41468.78 47544.57 2023-11-12 14:47:11.000 316 22463.59 124.06 41468.79 88888.00 2023-11-12 14:47:12.000 316 22463.59 123.98 41468.86 88888.00 2023-11-12 14:47:13.000 316 22463.54 123.94 41468.93 88888.00 2023-11-12 14:47:14.000 316 22463.50 123.97 41468.94 88888.00 2023-11-12 14:47:15.000 316 22463.47 124.00 41468.90 47544.51 2023-11-12 14:47:16.000 316 22463.44 124.02 41468.95 88888.00 2023-11-12 14:47:17.000 316 22463.42 124.02 41469.05 88888.00 2023-11-12 14:47:18.000 316 22463.43 124.02 41469.07 88888.00 2023-11-12 14:47:19.000 316 22463.41 123.98 41468.98 88888.00 2023-11-12 14:47:20.000 316 22463.31 123.92 41468.87 47544.38 2023-11-12 14:47:21.000 316 22463.19 123.91 41468.88 88888.00 2023-11-12 14:47:22.000 316 22463.14 123.94 41468.96 88888.00 2023-11-12 14:47:23.000 316 22463.10 123.95 41468.96 88888.00 2023-11-12 14:47:24.000 316 22463.03 123.96 41468.91 88888.00 2023-11-12 14:47:25.000 316 22463.01 124.02 41468.94 47544.28 2023-11-12 14:47:26.000 316 22463.00 124.05 41468.98 88888.00 2023-11-12 14:47:27.000 316 22462.94 123.99 41468.99 88888.00 2023-11-12 14:47:28.000 316 22462.87 123.91 41468.98 88888.00 2023-11-12 14:47:29.000 316 22462.78 123.88 41469.00 88888.00 2023-11-12 14:47:30.000 316 22462.70 123.92 41469.04 47544.18 2023-11-12 14:47:31.000 316 22462.64 123.96 41469.06 88888.00 2023-11-12 14:47:32.000 316 22462.59 123.96 41469.06 88888.00 2023-11-12 14:47:33.000 316 22462.55 123.98 41469.05 88888.00 2023-11-12 14:47:34.000 316 22462.49 124.00 41468.98 88888.00 2023-11-12 14:47:35.000 316 22462.38 124.00 41468.94 47544.06 2023-11-12 14:47:36.000 316 22462.30 123.98 41468.99 88888.00 2023-11-12 14:47:37.000 316 22462.28 123.93 41469.04 88888.00 2023-11-12 14:47:38.000 316 22462.28 123.92 41469.01 88888.00 2023-11-12 14:47:39.000 316 22462.19 123.94 41468.96 88888.00 2023-11-12 14:47:40.000 316 22462.07 123.90 41468.93 47543.87 2023-11-12 14:47:41.000 316 22462.01 123.88 41468.90 88888.00 2023-11-12 14:47:42.000 316 22461.98 123.94 41468.86 88888.00 2023-11-12 14:47:43.000 316 22461.94 123.97 41468.85 88888.00 2023-11-12 14:47:44.000 316 22461.88 123.98 41468.91 88888.00 2023-11-12 14:47:45.000 316 22461.81 123.99 41468.98 47543.73 2023-11-12 14:47:46.000 316 22461.74 123.99 41469.01 88888.00 2023-11-12 14:47:47.000 316 22461.68 124.00 41469.02 88888.00 2023-11-12 14:47:48.000 316 22461.60 124.02 41469.03 88888.00 2023-11-12 14:47:49.000 316 22461.53 124.05 41469.05 88888.00 2023-11-12 14:47:50.000 316 22461.45 124.09 41469.08 47543.57 2023-11-12 14:47:51.000 316 22461.35 124.15 41469.11 88888.00 2023-11-12 14:47:52.000 316 22461.26 124.18 41469.10 88888.00 2023-11-12 14:47:53.000 316 22461.19 124.15 41469.06 88888.00 2023-11-12 14:47:54.000 316 22461.12 124.14 41469.02 88888.00 2023-11-12 14:47:55.000 316 22461.06 124.14 41468.96 47543.39 2023-11-12 14:47:56.000 316 22461.00 124.09 41468.89 88888.00 2023-11-12 14:47:57.000 316 22460.94 124.07 41468.86 88888.00 2023-11-12 14:47:58.000 316 22460.87 124.11 41468.89 88888.00 2023-11-12 14:47:59.000 316 22460.82 124.18 41468.93 88888.00 2023-11-12 14:48:00.000 316 22460.78 124.26 41468.94 47543.18 2023-11-12 14:48:01.000 316 22460.74 124.34 41468.97 88888.00 2023-11-12 14:48:02.000 316 22460.68 124.35 41468.95 88888.00 2023-11-12 14:48:03.000 316 22460.59 124.34 41468.87 88888.00 2023-11-12 14:48:04.000 316 22460.50 124.34 41468.82 88888.00 2023-11-12 14:48:05.000 316 22460.48 124.34 41468.87 47543.06 2023-11-12 14:48:06.000 316 22460.46 124.35 41468.97 88888.00 2023-11-12 14:48:07.000 316 22460.40 124.38 41469.00 88888.00 2023-11-12 14:48:08.000 316 22460.34 124.47 41468.90 88888.00 2023-11-12 14:48:09.000 316 22460.30 124.56 41468.79 88888.00 2023-11-12 14:48:10.000 316 22460.26 124.59 41468.73 47542.96 2023-11-12 14:48:11.000 316 22460.19 124.58 41468.69 88888.00 2023-11-12 14:48:12.000 316 22460.10 124.58 41468.67 88888.00 2023-11-12 14:48:13.000 316 22460.04 124.60 41468.68 88888.00 2023-11-12 14:48:14.000 316 22459.99 124.64 41468.69 88888.00 2023-11-12 14:48:15.000 316 22459.92 124.69 41468.67 47542.73 2023-11-12 14:48:16.000 316 22459.88 124.79 41468.64 88888.00 2023-11-12 14:48:17.000 316 22459.83 124.90 41468.62 88888.00 2023-11-12 14:48:18.000 316 22459.76 124.97 41468.59 88888.00 2023-11-12 14:48:19.000 316 22459.68 124.99 41468.50 88888.00 2023-11-12 14:48:20.000 316 22459.59 125.03 41468.46 47542.55 2023-11-12 14:48:21.000 316 22459.51 125.09 41468.50 88888.00 2023-11-12 14:48:22.000 316 22459.45 125.14 41468.56 88888.00 2023-11-12 14:48:23.000 316 22459.42 125.18 41468.54 88888.00 2023-11-12 14:48:24.000 316 22459.38 125.23 41468.48 88888.00 2023-11-12 14:48:25.000 316 22459.31 125.28 41468.44 47542.41 2023-11-12 14:48:26.000 316 22459.24 125.32 41468.47 88888.00 2023-11-12 14:48:27.000 316 22459.19 125.36 41468.48 88888.00 2023-11-12 14:48:28.000 316 22459.18 125.39 41468.48 88888.00 2023-11-12 14:48:29.000 316 22459.18 125.38 41468.49 88888.00 2023-11-12 14:48:30.000 316 22459.21 125.35 41468.48 47542.31 2023-11-12 14:48:31.000 316 22459.24 125.34 41468.43 88888.00 2023-11-12 14:48:32.000 316 22459.24 125.40 41468.41 88888.00 2023-11-12 14:48:33.000 316 22459.25 125.45 41468.41 88888.00 2023-11-12 14:48:34.000 316 22459.30 125.48 41468.44 88888.00 2023-11-12 14:48:35.000 316 22459.34 125.47 41468.46 47542.34 2023-11-12 14:48:36.000 316 22459.32 125.43 41468.48 88888.00 2023-11-12 14:48:37.000 316 22459.31 125.42 41468.48 88888.00 2023-11-12 14:48:38.000 316 22459.35 125.44 41468.45 88888.00 2023-11-12 14:48:39.000 316 22459.40 125.48 41468.46 88888.00 2023-11-12 14:48:40.000 316 22459.45 125.53 41468.47 47542.35 2023-11-12 14:48:41.000 316 22459.52 125.56 41468.43 88888.00 2023-11-12 14:48:42.000 316 22459.57 125.58 41468.41 88888.00 2023-11-12 14:48:43.000 316 22459.56 125.59 41468.41 88888.00 2023-11-12 14:48:44.000 316 22459.55 125.59 41468.38 88888.00 2023-11-12 14:48:45.000 316 22459.58 125.60 41468.35 47542.37 2023-11-12 14:48:46.000 316 22459.60 125.63 41468.32 88888.00 2023-11-12 14:48:47.000 316 22459.52 125.65 41468.22 88888.00 2023-11-12 14:48:48.000 316 22459.48 125.68 41468.12 88888.00 2023-11-12 14:48:49.000 316 22459.53 125.74 41468.10 88888.00 2023-11-12 14:48:50.000 316 22459.58 125.76 41468.12 47542.38 2023-11-12 14:48:51.000 316 22459.63 125.73 41468.19 88888.00 2023-11-12 14:48:52.000 316 22459.71 125.69 41468.26 88888.00 2023-11-12 14:48:53.000 316 22459.76 125.66 41468.23 88888.00 2023-11-12 14:48:54.000 316 22459.76 125.69 41468.14 88888.00 2023-11-12 14:48:55.000 316 22459.80 125.78 41468.10 47542.41 2023-11-12 14:48:56.000 316 22459.83 125.86 41468.05 88888.00 2023-11-12 14:48:57.000 316 22459.83 125.88 41468.01 88888.00 2023-11-12 14:48:58.000 316 22459.85 125.89 41468.05 88888.00 2023-11-12 14:48:59.000 316 22459.91 125.94 41468.11 88888.00 2023-11-12 14:49:00.000 316 22459.96 126.00 41468.09 47542.51 2023-11-12 14:49:01.000 316 22460.01 126.02 41468.07 88888.00 2023-11-12 14:49:02.000 316 22460.06 126.01 41468.11 88888.00 2023-11-12 14:49:03.000 316 22460.10 126.01 41468.13 88888.00 2023-11-12 14:49:04.000 316 22460.15 126.04 41468.14 88888.00 2023-11-12 14:49:05.000 316 22460.16 126.08 41468.17 47542.56 2023-11-12 14:49:06.000 316 22460.16 126.12 41468.18 88888.00 2023-11-12 14:49:07.000 316 22460.17 126.15 41468.18 88888.00 2023-11-12 14:49:08.000 316 22460.18 126.18 41468.17 88888.00 2023-11-12 14:49:09.000 316 22460.24 126.22 41468.17 88888.00 2023-11-12 14:49:10.000 316 22460.32 126.27 41468.21 47542.62 2023-11-12 14:49:11.000 316 22460.34 126.30 41468.23 88888.00 2023-11-12 14:49:12.000 316 22460.31 126.30 41468.17 88888.00 2023-11-12 14:49:13.000 316 22460.29 126.30 41468.13 88888.00 2023-11-12 14:49:14.000 316 22460.31 126.34 41468.16 88888.00 2023-11-12 14:49:15.000 316 22460.39 126.39 41468.25 47542.70 2023-11-12 14:49:16.000 316 22460.48 126.43 41468.29 88888.00 2023-11-12 14:49:17.000 316 22460.51 126.45 41468.23 88888.00 2023-11-12 14:49:18.000 316 22460.56 126.49 41468.16 88888.00 2023-11-12 14:49:19.000 316 22460.57 126.51 41468.11 88888.00 2023-11-12 14:49:20.000 316 22460.50 126.51 41468.06 47542.73 2023-11-12 14:49:21.000 316 22460.43 126.52 41468.04 88888.00 2023-11-12 14:49:22.000 316 22460.43 126.57 41468.04 88888.00 2023-11-12 14:49:23.000 316 22460.46 126.60 41468.04 88888.00 2023-11-12 14:49:24.000 316 22460.47 126.62 41468.08 88888.00 2023-11-12 14:49:25.000 316 22460.47 126.65 41468.16 47542.71 2023-11-12 14:49:26.000 316 22460.45 126.67 41468.20 88888.00 2023-11-12 14:49:27.000 316 22460.42 126.72 41468.20 88888.00 2023-11-12 14:49:28.000 316 22460.44 126.81 41468.19 88888.00 2023-11-12 14:49:29.000 316 22460.47 126.89 41468.20 88888.00 2023-11-12 14:49:30.000 316 22460.42 126.97 41468.19 47542.61 2023-11-12 14:49:31.000 316 22460.30 127.05 41468.19 88888.00 2023-11-12 14:49:32.000 316 22460.22 127.08 41468.24 88888.00 2023-11-12 14:49:33.000 316 22460.21 127.09 41468.31 88888.00 2023-11-12 14:49:34.000 316 22460.22 127.14 41468.32 88888.00 2023-11-12 14:49:35.000 316 22460.21 127.20 41468.25 47542.57 2023-11-12 14:49:36.000 316 22460.18 127.26 41468.18 88888.00 2023-11-12 14:49:37.000 316 22460.17 127.32 41468.23 88888.00 2023-11-12 14:49:38.000 316 22460.17 127.38 41468.30 88888.00 2023-11-12 14:49:39.000 316 22460.19 127.41 41468.29 88888.00 2023-11-12 14:49:40.000 316 22460.23 127.45 41468.23 47542.57 2023-11-12 14:49:41.000 316 22460.24 127.49 41468.18 88888.00 2023-11-12 14:49:42.000 316 22460.19 127.47 41468.17 88888.00 2023-11-12 14:49:43.000 316 22460.16 127.47 41468.23 88888.00 2023-11-12 14:49:44.000 316 22460.19 127.53 41468.31 88888.00 2023-11-12 14:49:45.000 316 22460.24 127.61 41468.34 47542.47 2023-11-12 14:49:46.000 316 22460.30 127.66 41468.38 88888.00 2023-11-12 14:49:47.000 316 22460.35 127.68 41468.43 88888.00 2023-11-12 14:49:48.000 316 22460.35 127.71 41468.42 88888.00 2023-11-12 14:49:49.000 316 22460.35 127.73 41468.41 88888.00 2023-11-12 14:49:50.000 316 22460.31 127.72 41468.46 47542.54 2023-11-12 14:49:51.000 316 22460.24 127.73 41468.46 88888.00 2023-11-12 14:49:52.000 316 22460.21 127.78 41468.38 88888.00 2023-11-12 14:49:53.000 316 22460.22 127.81 41468.29 88888.00 2023-11-12 14:49:54.000 316 22460.23 127.82 41468.31 88888.00 2023-11-12 14:49:55.000 316 22460.23 127.81 41468.33 47542.58 2023-11-12 14:49:56.000 316 22460.24 127.79 41468.28 88888.00 2023-11-12 14:49:57.000 316 22460.31 127.80 41468.28 88888.00 2023-11-12 14:49:58.000 316 22460.40 127.81 41468.30 88888.00 2023-11-12 14:49:59.000 316 22460.44 127.83 41468.21 88888.00 2023-11-12 14:50:00.000 316 22460.49 127.82 41468.12 47542.70 2023-11-12 14:50:01.000 316 22460.58 127.80 41468.16 88888.00 2023-11-12 14:50:02.000 316 22460.63 127.78 41468.28 88888.00 2023-11-12 14:50:03.000 316 22460.62 127.74 41468.37 88888.00 2023-11-12 14:50:04.000 316 22460.62 127.67 41468.39 88888.00 2023-11-12 14:50:05.000 316 22460.65 127.66 41468.40 47542.74 2023-11-12 14:50:06.000 316 22460.70 127.69 41468.40 88888.00 2023-11-12 14:50:07.000 316 22460.78 127.71 41468.35 88888.00 2023-11-12 14:50:08.000 316 22460.85 127.73 41468.28 88888.00 2023-11-12 14:50:09.000 316 22460.85 127.76 41468.30 88888.00 2023-11-12 14:50:10.000 316 22460.86 127.77 41468.38 47542.82 2023-11-12 14:50:11.000 316 22460.92 127.73 41468.41 88888.00 2023-11-12 14:50:12.000 316 22460.95 127.68 41468.36 88888.00 2023-11-12 14:50:13.000 316 22460.91 127.65 41468.30 88888.00 2023-11-12 14:50:14.000 316 22460.85 127.66 41468.28 88888.00 2023-11-12 14:50:15.000 316 22460.85 127.66 41468.31 47542.88 2023-11-12 14:50:16.000 316 22460.87 127.63 41468.35 88888.00 2023-11-12 14:50:17.000 316 22460.93 127.59 41468.43 88888.00 2023-11-12 14:50:18.000 316 22460.99 127.56 41468.48 88888.00 2023-11-12 14:50:19.000 316 22461.02 127.56 41468.43 88888.00 2023-11-12 14:50:20.000 316 22461.02 127.59 41468.35 47542.93 2023-11-12 14:50:21.000 316 22461.06 127.61 41468.34 88888.00 2023-11-12 14:50:22.000 316 22461.13 127.58 41468.38 88888.00 2023-11-12 14:50:23.000 316 22461.16 127.56 41468.40 88888.00 2023-11-12 14:50:24.000 316 22461.17 127.59 41468.38 88888.00 2023-11-12 14:50:25.000 316 22461.22 127.62 41468.39 47543.06 2023-11-12 14:50:26.000 316 22461.31 127.61 41468.47 88888.00 2023-11-12 14:50:27.000 316 22461.40 127.59 41468.57 88888.00 2023-11-12 14:50:28.000 316 22461.47 127.57 41468.59 88888.00 2023-11-12 14:50:29.000 316 22461.52 127.58 41468.52 88888.00 2023-11-12 14:50:30.000 316 22461.56 127.58 41468.48 47543.15 2023-11-12 14:50:31.000 316 22461.59 127.55 41468.47 88888.00 2023-11-12 14:50:32.000 316 22461.62 127.48 41468.41 88888.00 2023-11-12 14:50:33.000 316 22461.67 127.40 41468.33 88888.00 2023-11-12 14:50:34.000 316 22461.70 127.39 41468.34 88888.00 2023-11-12 14:50:35.000 316 22461.72 127.47 41468.38 47543.21 2023-11-12 14:50:36.000 316 22461.73 127.51 41468.38 88888.00 2023-11-12 14:50:37.000 316 22461.77 127.48 41468.41 88888.00 2023-11-12 14:50:38.000 316 22461.83 127.44 41468.48 88888.00 2023-11-12 14:50:39.000 316 22461.87 127.42 41468.47 88888.00 2023-11-12 14:50:40.000 316 22461.89 127.41 41468.39 47543.35 2023-11-12 14:50:41.000 316 22461.92 127.37 41468.36 88888.00 2023-11-12 14:50:42.000 316 22461.97 127.31 41468.39 88888.00 2023-11-12 14:50:43.000 316 22462.01 127.33 41468.43 88888.00 2023-11-12 14:50:44.000 316 22462.02 127.38 41468.50 88888.00 2023-11-12 14:50:45.000 316 22462.03 127.38 41468.56 47543.40 2023-11-12 14:50:46.000 316 22462.05 127.34 41468.54 88888.00 2023-11-12 14:50:47.000 316 22462.07 127.30 41468.49 88888.00 2023-11-12 14:50:48.000 316 22462.05 127.28 41468.39 88888.00 2023-11-12 14:50:49.000 316 22462.06 127.27 41468.29 88888.00 2023-11-12 14:50:50.000 316 22462.13 127.24 41468.21 47543.52 2023-11-12 14:50:51.000 316 22462.21 127.23 41468.21 88888.00 2023-11-12 14:50:52.000 316 22462.26 127.25 41468.27 88888.00 2023-11-12 14:50:53.000 316 22462.34 127.29 41468.36 88888.00 2023-11-12 14:50:54.000 316 22462.39 127.30 41468.38 88888.00 2023-11-12 14:50:55.000 316 22462.40 127.29 41468.34 47543.60 2023-11-12 14:50:56.000 316 22462.44 127.24 41468.39 88888.00 2023-11-12 14:50:57.000 316 22462.48 127.17 41468.46 88888.00 2023-11-12 14:50:58.000 316 22462.50 127.14 41468.51 88888.00 2023-11-12 14:50:59.000 316 22462.50 127.15 41468.56 88888.00 2023-11-12 14:51:00.000 316 22462.56 127.12 41468.57 47543.66 2023-11-12 14:51:01.000 316 22462.62 127.06 41468.52 88888.00 2023-11-12 14:51:02.000 316 22462.63 127.05 41468.49 88888.00 2023-11-12 14:51:03.000 316 22462.59 127.09 41468.49 88888.00 2023-11-12 14:51:04.000 316 22462.60 127.11 41468.46 88888.00 2023-11-12 14:51:05.000 316 22462.65 127.06 41468.36 47543.79 2023-11-12 14:51:06.000 316 22462.69 127.03 41468.20 88888.00 2023-11-12 14:51:07.000 316 22462.72 127.01 41468.11 88888.00 2023-11-12 14:51:08.000 316 22462.75 127.03 41468.13 88888.00 2023-11-12 14:51:09.000 316 22462.76 127.06 41468.13 88888.00 2023-11-12 14:51:10.000 316 22462.76 127.05 41468.11 47543.86 2023-11-12 14:51:11.000 316 22462.80 127.02 41468.17 88888.00 2023-11-12 14:51:12.000 316 22462.85 126.96 41468.28 88888.00 2023-11-12 14:51:13.000 316 22462.87 126.91 41468.35 88888.00 2023-11-12 14:51:14.000 316 22462.87 126.90 41468.33 88888.00 2023-11-12 14:51:15.000 316 22462.90 126.89 41468.31 47543.94 2023-11-12 14:51:16.000 316 22462.98 126.87 41468.35 88888.00 2023-11-12 14:51:17.000 316 22463.01 126.88 41468.38 88888.00 2023-11-12 14:51:18.000 316 22462.98 126.92 41468.39 88888.00 2023-11-12 14:51:19.000 316 22462.98 126.95 41468.43 88888.00 2023-11-12 14:51:20.000 316 22463.06 126.95 41468.44 47544.05 2023-11-12 14:51:21.000 316 22463.13 126.91 41468.46 88888.00 2023-11-12 14:51:22.000 316 22463.13 126.88 41468.51 88888.00 2023-11-12 14:51:23.000 316 22463.12 126.83 41468.53 88888.00 2023-11-12 14:51:24.000 316 22463.16 126.81 41468.49 88888.00 2023-11-12 14:51:25.000 316 22463.23 126.82 41468.48 47544.16 2023-11-12 14:51:26.000 316 22463.27 126.82 41468.49 88888.00 2023-11-12 14:51:27.000 316 22463.28 126.83 41468.46 88888.00 2023-11-12 14:51:28.000 316 22463.29 126.82 41468.46 88888.00 2023-11-12 14:51:29.000 316 22463.28 126.75 41468.48 88888.00 2023-11-12 14:51:30.000 316 22463.22 126.65 41468.46 47544.22 2023-11-12 14:51:31.000 316 22463.20 126.59 41468.44 88888.00 2023-11-12 14:51:32.000 316 22463.24 126.60 41468.43 88888.00 2023-11-12 14:51:33.000 316 22463.31 126.67 41468.48 88888.00 2023-11-12 14:51:34.000 316 22463.32 126.70 41468.57 88888.00 2023-11-12 14:51:35.000 316 22463.29 126.68 41468.58 47544.22 2023-11-12 14:51:36.000 316 22463.28 126.64 41468.56 88888.00 2023-11-12 14:51:37.000 316 22463.31 126.63 41468.50 88888.00 2023-11-12 14:51:38.000 316 22463.32 126.59 41468.41 88888.00 2023-11-12 14:51:39.000 316 22463.35 126.56 41468.39 88888.00 2023-11-12 14:51:40.000 316 22463.40 126.54 41468.43 47544.31 2023-11-12 14:51:41.000 316 22463.42 126.51 41468.46 88888.00 2023-11-12 14:51:42.000 316 22463.42 126.50 41468.49 88888.00 2023-11-12 14:51:43.000 316 22463.40 126.52 41468.54 88888.00 2023-11-12 14:51:44.000 316 22463.39 126.50 41468.60 88888.00 2023-11-12 14:51:45.000 316 22463.43 126.43 41468.60 47544.36 2023-11-12 14:51:46.000 316 22463.48 126.36 41468.57 88888.00 2023-11-12 14:51:47.000 316 22463.51 126.31 41468.61 88888.00 2023-11-12 14:51:48.000 316 22463.51 126.30 41468.67 88888.00 2023-11-12 14:51:49.000 316 22463.50 126.27 41468.69 88888.00 2023-11-12 14:51:50.000 316 22463.51 126.21 41468.70 47544.40 2023-11-12 14:51:51.000 316 22463.49 126.20 41468.72 88888.00 2023-11-12 14:51:52.000 316 22463.45 126.21 41468.78 88888.00 2023-11-12 14:51:53.000 316 22463.46 126.18 41468.84 88888.00 2023-11-12 14:51:54.000 316 22463.49 126.10 41468.82 88888.00 2023-11-12 14:51:55.000 316 22463.53 126.04 41468.81 47544.42 2023-11-12 14:51:56.000 316 22463.56 126.02 41468.86 88888.00 2023-11-12 14:51:57.000 316 22463.59 126.03 41468.78 88888.00 2023-11-12 14:51:58.000 316 22463.65 126.06 41468.64 88888.00 2023-11-12 14:51:59.000 316 22463.69 126.08 41468.58 88888.00 2023-11-12 14:52:00.000 316 22463.69 126.05 41468.56 47544.48 2023-11-12 14:52:01.000 316 22463.69 126.02 41468.54 88888.00 2023-11-12 14:52:02.000 316 22463.72 126.01 41468.56 88888.00 2023-11-12 14:52:03.000 316 22463.70 125.98 41468.57 88888.00 2023-11-12 14:52:04.000 316 22463.63 125.94 41468.55 88888.00 2023-11-12 14:52:05.000 316 22463.56 125.93 41468.52 47544.48 2023-11-12 14:52:06.000 316 22463.53 125.94 41468.53 88888.00 2023-11-12 14:52:07.000 316 22463.57 125.92 41468.57 88888.00 2023-11-12 14:52:08.000 316 22463.63 125.86 41468.62 88888.00 2023-11-12 14:52:09.000 316 22463.65 125.84 41468.66 88888.00 2023-11-12 14:52:10.000 316 22463.59 125.81 41468.66 47544.47 2023-11-12 14:52:11.000 316 22463.47 125.77 41468.66 88888.00 2023-11-12 14:52:12.000 316 22463.39 125.73 41468.68 88888.00 2023-11-12 14:52:13.000 316 22463.36 125.70 41468.68 88888.00 2023-11-12 14:52:14.000 316 22463.36 125.67 41468.66 88888.00 2023-11-12 14:52:15.000 316 22463.36 125.63 41468.68 47544.48 2023-11-12 14:52:16.000 316 22463.37 125.59 41468.76 88888.00 2023-11-12 14:52:17.000 316 22463.39 125.58 41468.76 88888.00 2023-11-12 14:52:18.000 316 22463.41 125.60 41468.69 88888.00 2023-11-12 14:52:19.000 316 22463.38 125.60 41468.65 88888.00 2023-11-12 14:52:20.000 316 22463.35 125.57 41468.65 47544.47 2023-11-12 14:52:21.000 316 22463.36 125.54 41468.65 88888.00 2023-11-12 14:52:22.000 316 22463.40 125.47 41468.62 88888.00 2023-11-12 14:52:23.000 316 22463.40 125.43 41468.63 88888.00 2023-11-12 14:52:24.000 316 22463.36 125.50 41468.63 88888.00 2023-11-12 14:52:25.000 316 22463.37 125.54 41468.59 47544.47 2023-11-12 14:52:26.000 316 22463.44 125.51 41468.56 88888.00 2023-11-12 14:52:27.000 316 22463.49 125.47 41468.61 88888.00 2023-11-12 14:52:28.000 316 22463.48 125.46 41468.62 88888.00 2023-11-12 14:52:29.000 316 22463.43 125.48 41468.55 88888.00 2023-11-12 14:52:30.000 316 22463.40 125.48 41468.48 47544.45 2023-11-12 14:52:31.000 316 22463.45 125.48 41468.53 88888.00 2023-11-12 14:52:32.000 316 22463.52 125.49 41468.62 88888.00 2023-11-12 14:52:33.000 316 22463.49 125.51 41468.66 88888.00 2023-11-12 14:52:34.000 316 22463.43 125.49 41468.68 88888.00 2023-11-12 14:52:35.000 316 22463.40 125.44 41468.68 47544.45 2023-11-12 14:52:36.000 316 22463.38 125.36 41468.63 88888.00 2023-11-12 14:52:37.000 316 22463.35 125.29 41468.61 88888.00 2023-11-12 14:52:38.000 316 22463.33 125.31 41468.63 88888.00 2023-11-12 14:52:39.000 316 22463.32 125.34 41468.65 88888.00 2023-11-12 14:52:40.000 316 22463.33 125.32 41468.63 47544.42 2023-11-12 14:52:41.000 316 22463.34 125.24 41468.60 88888.00 2023-11-12 14:52:42.000 316 22463.35 125.20 41468.57 88888.00 2023-11-12 14:52:43.000 316 22463.37 125.21 41468.58 88888.00 2023-11-12 14:52:44.000 316 22463.41 125.27 41468.61 88888.00 2023-11-12 14:52:45.000 316 22463.47 125.34 41468.64 47544.49 2023-11-12 14:52:46.000 316 22463.49 125.35 41468.64 88888.00 2023-11-12 14:52:47.000 316 22463.48 125.32 41468.62 88888.00 2023-11-12 14:52:48.000 316 22463.48 125.31 41468.62 88888.00 2023-11-12 14:52:49.000 316 22463.49 125.31 41468.66 88888.00 2023-11-12 14:52:50.000 316 22463.49 125.34 41468.69 47544.47 2023-11-12 14:52:51.000 316 22463.47 125.34 41468.63 88888.00 2023-11-12 14:52:52.000 316 22463.44 125.27 41468.59 88888.00 2023-11-12 14:52:53.000 316 22463.40 125.21 41468.59 88888.00 2023-11-12 14:52:54.000 316 22463.34 125.16 41468.62 88888.00 2023-11-12 14:52:55.000 316 22463.31 125.12 41468.65 47544.43 2023-11-12 14:52:56.000 316 22463.33 125.19 41468.69 88888.00 2023-11-12 14:52:57.000 316 22463.33 125.29 41468.73 88888.00 2023-11-12 14:52:58.000 316 22463.32 125.29 41468.73 88888.00 2023-11-12 14:52:59.000 316 22463.34 125.22 41468.76 88888.00 2023-11-12 14:53:00.000 316 22463.35 125.20 41468.81 47544.39 2023-11-12 14:53:01.000 316 22463.34 125.18 41468.80 88888.00 2023-11-12 14:53:02.000 316 22463.31 125.16 41468.71 88888.00 2023-11-12 14:53:03.000 316 22463.28 125.14 41468.64 88888.00 2023-11-12 14:53:04.000 316 22463.31 125.14 41468.64 88888.00 2023-11-12 14:53:05.000 316 22463.39 125.16 41468.68 47544.47 2023-11-12 14:53:06.000 316 22463.44 125.17 41468.71 88888.00 2023-11-12 14:53:07.000 316 22463.47 125.13 41468.71 88888.00 2023-11-12 14:53:08.000 316 22463.51 125.14 41468.66 88888.00 2023-11-12 14:53:09.000 316 22463.56 125.20 41468.59 88888.00 2023-11-12 14:53:10.000 316 22463.53 125.26 41468.52 47544.49 2023-11-12 14:53:11.000 316 22463.48 125.27 41468.53 88888.00 2023-11-12 14:53:12.000 316 22463.49 125.26 41468.62 88888.00 2023-11-12 14:53:13.000 316 22463.52 125.23 41468.73 88888.00 2023-11-12 14:53:14.000 316 22463.53 125.20 41468.82 88888.00 2023-11-12 14:53:15.000 316 22463.52 125.21 41468.86 47544.48 2023-11-12 14:53:16.000 316 22463.47 125.25 41468.81 88888.00 2023-11-12 14:53:17.000 316 22463.42 125.26 41468.71 88888.00 2023-11-12 14:53:18.000 316 22463.38 125.23 41468.69 88888.00 2023-11-12 14:53:19.000 316 22463.37 125.19 41468.72 88888.00 2023-11-12 14:53:20.000 316 22463.36 125.20 41468.67 47544.48 2023-11-12 14:53:21.000 316 22463.37 125.26 41468.66 88888.00 2023-11-12 14:53:22.000 316 22463.37 125.33 41468.75 88888.00 2023-11-12 14:53:23.000 316 22463.36 125.35 41468.82 88888.00 2023-11-12 14:53:24.000 316 22463.37 125.31 41468.81 88888.00 2023-11-12 14:53:25.000 316 22463.40 125.23 41468.77 47544.41 2023-11-12 14:53:26.000 316 22463.42 125.16 41468.65 88888.00 2023-11-12 14:53:27.000 316 22463.42 125.12 41468.56 88888.00 2023-11-12 14:53:28.000 316 22463.40 125.11 41468.62 88888.00 2023-11-12 14:53:29.000 316 22463.40 125.11 41468.73 88888.00 2023-11-12 14:53:30.000 316 22463.41 125.10 41468.74 47544.47 2023-11-12 14:53:31.000 316 22463.43 125.08 41468.75 88888.00 2023-11-12 14:53:32.000 316 22463.45 125.05 41468.82 88888.00 2023-11-12 14:53:33.000 316 22463.44 125.02 41468.87 88888.00 2023-11-12 14:53:34.000 316 22463.39 125.01 41468.81 88888.00 2023-11-12 14:53:35.000 316 22463.32 124.98 41468.70 47544.49 2023-11-12 14:53:36.000 316 22463.25 124.96 41468.66 88888.00 2023-11-12 14:53:37.000 316 22463.22 124.96 41468.63 88888.00 2023-11-12 14:53:38.000 316 22463.28 124.97 41468.61 88888.00 2023-11-12 14:53:39.000 316 22463.40 125.03 41468.65 88888.00 2023-11-12 14:53:40.000 316 22463.50 125.08 41468.69 47544.49 2023-11-12 14:53:41.000 316 22463.54 125.10 41468.68 88888.00 2023-11-12 14:53:42.000 316 22463.55 125.11 41468.70 88888.00 2023-11-12 14:53:43.000 316 22463.53 125.13 41468.74 88888.00 2023-11-12 14:53:44.000 316 22463.48 125.14 41468.72 88888.00 2023-11-12 14:53:45.000 316 22463.46 125.15 41468.70 47544.54 2023-11-12 14:53:46.000 316 22463.50 125.18 41468.73 88888.00 2023-11-12 14:53:47.000 316 22463.54 125.22 41468.84 88888.00 2023-11-12 14:53:48.000 316 22463.52 125.25 41468.91 88888.00 2023-11-12 14:53:49.000 316 22463.47 125.24 41468.86 88888.00 2023-11-12 14:53:50.000 316 22463.48 125.19 41468.78 47544.52 2023-11-12 14:53:51.000 316 22463.52 125.14 41468.74 88888.00 2023-11-12 14:53:52.000 316 22463.53 125.12 41468.74 88888.00 2023-11-12 14:53:53.000 316 22463.50 125.14 41468.76 88888.00 2023-11-12 14:53:54.000 316 22463.47 125.16 41468.84 88888.00 2023-11-12 14:53:55.000 316 22463.47 125.19 41468.91 47544.49 2023-11-12 14:53:56.000 316 22463.42 125.23 41468.93 88888.00 2023-11-12 14:53:57.000 316 22463.38 125.25 41468.90 88888.00 2023-11-12 14:53:58.000 316 22463.40 125.20 41468.85 88888.00 2023-11-12 14:53:59.000 316 22463.44 125.12 41468.78 88888.00 2023-11-12 14:54:00.000 316 22463.48 125.12 41468.75 47544.48 2023-11-12 14:54:01.000 316 22463.50 125.16 41468.77 88888.00 2023-11-12 14:54:02.000 316 22463.51 125.12 41468.79 88888.00 2023-11-12 14:54:03.000 316 22463.51 125.06 41468.87 88888.00 2023-11-12 14:54:04.000 316 22463.47 125.10 41468.94 88888.00 2023-11-12 14:54:05.000 316 22463.45 125.19 41468.92 47544.48 2023-11-12 14:54:06.000 316 22463.48 125.27 41468.81 88888.00 2023-11-12 14:54:07.000 316 22463.48 125.30 41468.70 88888.00 2023-11-12 14:54:08.000 316 22463.44 125.25 41468.70 88888.00 2023-11-12 14:54:09.000 316 22463.41 125.21 41468.76 88888.00 2023-11-12 14:54:10.000 316 22463.42 125.22 41468.80 47544.49 2023-11-12 14:54:11.000 316 22463.43 125.22 41468.77 88888.00 2023-11-12 14:54:12.000 316 22463.41 125.20 41468.67 88888.00 2023-11-12 14:54:13.000 316 22463.36 125.23 41468.57 88888.00 2023-11-12 14:54:14.000 316 22463.29 125.30 41468.56 88888.00 2023-11-12 14:54:15.000 316 22463.23 125.33 41468.57 47544.44 2023-11-12 14:54:16.000 316 22463.18 125.30 41468.57 88888.00 2023-11-12 14:54:17.000 316 22463.14 125.22 41468.54 88888.00 2023-11-12 14:54:18.000 316 22463.16 125.23 41468.54 88888.00 2023-11-12 14:54:19.000 316 22463.20 125.31 41468.62 88888.00 2023-11-12 14:54:20.000 316 22463.20 125.38 41468.69 47544.41 2023-11-12 14:54:21.000 316 22463.22 125.39 41468.73 88888.00 2023-11-12 14:54:22.000 316 22463.27 125.40 41468.74 88888.00 2023-11-12 14:54:23.000 316 22463.31 125.41 41468.74 88888.00 2023-11-12 14:54:24.000 316 22463.31 125.40 41468.73 88888.00 2023-11-12 14:54:25.000 316 22463.32 125.40 41468.71 47544.47 2023-11-12 14:54:26.000 316 22463.32 125.41 41468.72 88888.00 2023-11-12 14:54:27.000 316 22463.35 125.40 41468.74 88888.00 2023-11-12 14:54:28.000 316 22463.41 125.43 41468.74 88888.00 2023-11-12 14:54:29.000 316 22463.45 125.50 41468.71 88888.00 2023-11-12 14:54:30.000 316 22463.47 125.56 41468.66 47544.52 2023-11-12 14:54:31.000 316 22463.51 125.52 41468.63 88888.00 2023-11-12 14:54:32.000 316 22463.54 125.48 41468.63 88888.00 2023-11-12 14:54:33.000 316 22463.52 125.48 41468.62 88888.00 2023-11-12 14:54:34.000 316 22463.49 125.49 41468.56 88888.00 2023-11-12 14:54:35.000 316 22463.49 125.49 41468.54 47544.50 2023-11-12 14:54:36.000 316 22463.52 125.51 41468.62 88888.00 2023-11-12 14:54:37.000 316 22463.56 125.54 41468.70 88888.00 2023-11-12 14:54:38.000 316 22463.56 125.56 41468.73 88888.00 2023-11-12 14:54:39.000 316 22463.51 125.57 41468.74 88888.00 2023-11-12 14:54:40.000 316 22463.46 125.55 41468.73 47544.53 2023-11-12 14:54:41.000 316 22463.41 125.50 41468.69 88888.00 2023-11-12 14:54:42.000 316 22463.36 125.47 41468.67 88888.00 2023-11-12 14:54:43.000 316 22463.33 125.48 41468.69 88888.00 2023-11-12 14:54:44.000 316 22463.36 125.53 41468.74 88888.00 2023-11-12 14:54:45.000 316 22463.43 125.58 41468.85 47544.50 2023-11-12 14:54:46.000 316 22463.44 125.58 41468.94 88888.00 2023-11-12 14:54:47.000 316 22463.41 125.58 41468.94 88888.00 2023-11-12 14:54:48.000 316 22463.40 125.59 41468.91 88888.00 2023-11-12 14:54:49.000 316 22463.42 125.59 41468.92 88888.00 2023-11-12 14:54:50.000 316 22463.43 125.54 41468.92 47544.52 2023-11-12 14:54:51.000 316 22463.43 125.47 41468.90 88888.00 2023-11-12 14:54:52.000 316 22463.48 125.46 41468.93 88888.00 2023-11-12 14:54:53.000 316 22463.56 125.51 41468.96 88888.00 2023-11-12 14:54:54.000 316 22463.64 125.58 41468.91 88888.00 2023-11-12 14:54:55.000 316 22463.67 125.61 41468.88 47544.57 2023-11-12 14:54:56.000 316 22463.68 125.61 41468.83 88888.00 2023-11-12 14:54:57.000 316 22463.72 125.59 41468.75 88888.00 2023-11-12 14:54:58.000 316 22463.75 125.56 41468.74 88888.00 2023-11-12 14:54:59.000 316 22463.72 125.55 41468.80 88888.00 2023-11-12 14:55:00.000 316 22463.70 125.55 41468.83 47544.63 2023-11-12 14:55:01.000 316 22463.75 125.54 41468.86 88888.00 2023-11-12 14:55:02.000 316 22463.80 125.55 41468.91 88888.00 2023-11-12 14:55:03.000 316 22463.83 125.57 41468.97 88888.00 2023-11-12 14:55:04.000 316 22463.86 125.60 41469.03 88888.00 2023-11-12 14:55:05.000 316 22463.89 125.62 41469.04 47544.67 2023-11-12 14:55:06.000 316 22463.90 125.59 41469.00 88888.00 2023-11-12 14:55:07.000 316 22463.92 125.54 41468.94 88888.00 2023-11-12 14:55:08.000 316 22463.91 125.53 41468.86 88888.00 2023-11-12 14:55:09.000 316 22463.87 125.54 41468.86 88888.00 2023-11-12 14:55:10.000 316 22463.85 125.56 41468.88 47544.71 2023-11-12 14:55:11.000 316 22463.85 125.58 41468.86 88888.00 2023-11-12 14:55:12.000 316 22463.89 125.61 41468.80 88888.00 2023-11-12 14:55:13.000 316 22463.90 125.66 41468.76 88888.00 2023-11-12 14:55:14.000 316 22463.87 125.67 41468.79 88888.00 2023-11-12 14:55:15.000 316 22463.84 125.66 41468.88 47544.68 2023-11-12 14:55:16.000 316 22463.80 125.63 41468.95 88888.00 2023-11-12 14:55:17.000 316 22463.71 125.60 41468.93 88888.00 2023-11-12 14:55:18.000 316 22463.66 125.61 41468.86 88888.00 2023-11-12 14:55:19.000 316 22463.66 125.68 41468.84 88888.00 2023-11-12 14:55:20.000 316 22463.65 125.72 41468.88 47544.64 2023-11-12 14:55:21.000 316 22463.62 125.74 41468.91 88888.00 2023-11-12 14:55:22.000 316 22463.62 125.75 41468.91 88888.00 2023-11-12 14:55:23.000 316 22463.60 125.75 41468.91 88888.00 2023-11-12 14:55:24.000 316 22463.58 125.75 41468.90 88888.00 2023-11-12 14:55:25.000 316 22463.58 125.75 41468.91 47544.62 2023-11-12 14:55:26.000 316 22463.59 125.74 41468.94 88888.00 2023-11-12 14:55:27.000 316 22463.62 125.77 41468.94 88888.00 2023-11-12 14:55:28.000 316 22463.67 125.81 41468.89 88888.00 2023-11-12 14:55:29.000 316 22463.68 125.82 41468.87 88888.00 2023-11-12 14:55:30.000 316 22463.67 125.82 41468.91 47544.57 2023-11-12 14:55:31.000 316 22463.65 125.82 41468.93 88888.00 2023-11-12 14:55:32.000 316 22463.61 125.80 41468.91 88888.00 2023-11-12 14:55:33.000 316 22463.56 125.77 41468.93 88888.00 2023-11-12 14:55:34.000 316 22463.49 125.75 41468.87 88888.00 2023-11-12 14:55:35.000 316 22463.42 125.72 41468.81 47544.61 2023-11-12 14:55:36.000 316 22463.41 125.72 41468.85 88888.00 2023-11-12 14:55:37.000 316 22463.44 125.72 41468.92 88888.00 2023-11-12 14:55:38.000 316 22463.45 125.71 41468.95 88888.00 2023-11-12 14:55:39.000 316 22463.48 125.69 41468.89 88888.00 2023-11-12 14:55:40.000 316 22463.50 125.70 41468.83 47544.58 2023-11-12 14:55:41.000 316 22463.48 125.71 41468.85 88888.00 2023-11-12 14:55:42.000 316 22463.45 125.72 41468.99 88888.00 2023-11-12 14:55:43.000 316 22463.48 125.74 41469.13 88888.00 2023-11-12 14:55:44.000 316 22463.52 125.77 41469.16 88888.00 2023-11-12 14:55:45.000 316 22463.51 125.80 41469.12 47544.57 2023-11-12 14:55:46.000 316 22463.49 125.80 41469.11 88888.00 2023-11-12 14:55:47.000 316 22463.53 125.79 41469.07 88888.00 2023-11-12 14:55:48.000 316 22463.59 125.80 41469.04 88888.00 2023-11-12 14:55:49.000 316 22463.60 125.83 41469.04 88888.00 2023-11-12 14:55:50.000 316 22463.57 125.83 41469.02 47544.59 2023-11-12 14:55:51.000 316 22463.53 125.84 41468.94 88888.00 2023-11-12 14:55:52.000 316 22463.48 125.89 41468.91 88888.00 2023-11-12 14:55:53.000 316 22463.40 125.93 41468.97 88888.00 2023-11-12 14:55:54.000 316 22463.33 125.93 41468.99 88888.00 2023-11-12 14:55:55.000 316 22463.31 125.92 41468.99 47544.50 2023-11-12 14:55:56.000 316 22463.31 125.96 41469.05 88888.00 2023-11-12 14:55:57.000 316 22463.27 126.01 41469.09 88888.00 2023-11-12 14:55:58.000 316 22463.23 126.06 41469.04 88888.00 2023-11-12 14:55:59.000 316 22463.22 126.07 41469.00 88888.00 2023-11-12 14:56:00.000 316 22463.22 126.05 41469.02 47544.41 2023-11-12 14:56:01.000 316 22463.19 126.06 41468.98 88888.00 2023-11-12 14:56:02.000 316 22463.15 126.13 41468.92 88888.00 2023-11-12 14:56:03.000 316 22463.13 126.18 41468.94 88888.00 2023-11-12 14:56:04.000 316 22463.14 126.19 41469.02 88888.00 2023-11-12 14:56:05.000 316 22463.10 126.19 41469.03 47544.30 2023-11-12 14:56:06.000 316 22463.00 126.17 41468.96 88888.00 2023-11-12 14:56:07.000 316 22462.91 126.16 41468.88 88888.00 2023-11-12 14:56:08.000 316 22462.87 126.19 41468.91 88888.00 2023-11-12 14:56:09.000 316 22462.82 126.28 41469.00 88888.00 2023-11-12 14:56:10.000 316 22462.72 126.36 41469.10 47544.25 2023-11-12 14:56:11.000 316 22462.67 126.39 41469.18 88888.00 2023-11-12 14:56:12.000 316 22462.64 126.36 41469.15 88888.00 2023-11-12 14:56:13.000 316 22462.59 126.28 41469.05 88888.00 2023-11-12 14:56:14.000 316 22462.55 126.22 41469.01 88888.00 2023-11-12 14:56:15.000 316 22462.54 126.21 41469.02 47544.19 2023-11-12 14:56:16.000 316 22462.51 126.26 41469.02 88888.00 2023-11-12 14:56:17.000 316 22462.47 126.29 41468.96 88888.00 2023-11-12 14:56:18.000 316 22462.45 126.25 41468.85 88888.00 2023-11-12 14:56:19.000 316 22462.44 126.22 41468.79 88888.00 2023-11-12 14:56:20.000 316 22462.45 126.28 41468.82 47544.20 2023-11-12 14:56:21.000 316 22462.45 126.28 41468.85 88888.00 2023-11-12 14:56:22.000 316 22462.43 126.22 41468.84 88888.00 2023-11-12 14:56:23.000 316 22462.42 126.16 41468.80 88888.00 2023-11-12 14:56:24.000 316 22462.42 126.14 41468.73 88888.00 2023-11-12 14:56:25.000 316 22462.42 126.16 41468.76 47544.14 2023-11-12 14:56:26.000 316 22462.45 126.20 41468.87 88888.00 2023-11-12 14:56:27.000 316 22462.47 126.20 41468.89 88888.00 2023-11-12 14:56:28.000 316 22462.45 126.17 41468.82 88888.00 2023-11-12 14:56:29.000 316 22462.43 126.19 41468.81 88888.00 2023-11-12 14:56:30.000 316 22462.42 126.21 41468.89 47544.05 2023-11-12 14:56:31.000 316 22462.39 126.23 41468.93 88888.00 2023-11-12 14:56:32.000 316 22462.35 126.29 41468.93 88888.00 2023-11-12 14:56:33.000 316 22462.36 126.36 41468.95 88888.00 2023-11-12 14:56:34.000 316 22462.35 126.36 41468.91 88888.00 2023-11-12 14:56:35.000 316 22462.34 126.32 41468.84 47543.98 2023-11-12 14:56:36.000 316 22462.35 126.30 41468.82 88888.00 2023-11-12 14:56:37.000 316 22462.35 126.33 41468.84 88888.00 2023-11-12 14:56:38.000 316 22462.31 126.39 41468.86 88888.00 2023-11-12 14:56:39.000 316 22462.28 126.41 41468.89 88888.00 2023-11-12 14:56:40.000 316 22462.26 126.39 41468.94 47543.96 2023-11-12 14:56:41.000 316 22462.23 126.38 41469.07 88888.00 2023-11-12 14:56:42.000 316 22462.16 126.39 41469.15 88888.00 2023-11-12 14:56:43.000 316 22462.08 126.37 41469.06 88888.00 2023-11-12 14:56:44.000 316 22462.05 126.34 41468.96 88888.00 2023-11-12 14:56:45.000 316 22462.05 126.30 41468.94 47543.89 2023-11-12 14:56:46.000 316 22462.04 126.23 41468.95 88888.00 2023-11-12 14:56:47.000 316 22462.04 126.19 41468.97 88888.00 2023-11-12 14:56:48.000 316 22462.08 126.23 41469.00 88888.00 2023-11-12 14:56:49.000 316 22462.10 126.26 41469.00 88888.00 2023-11-12 14:56:50.000 316 22462.09 126.25 41469.01 47543.91 2023-11-12 14:56:51.000 316 22462.09 126.21 41469.04 88888.00 2023-11-12 14:56:52.000 316 22462.11 126.18 41469.06 88888.00 2023-11-12 14:56:53.000 316 22462.12 126.17 41469.02 88888.00 2023-11-12 14:56:54.000 316 22462.09 126.19 41468.89 88888.00 2023-11-12 14:56:55.000 316 22462.12 126.27 41468.83 47543.90 2023-11-12 14:56:56.000 316 22462.17 126.31 41468.90 88888.00 2023-11-12 14:56:57.000 316 22462.15 126.30 41468.95 88888.00 2023-11-12 14:56:58.000 316 22462.10 126.27 41468.95 88888.00 2023-11-12 14:56:59.000 316 22462.09 126.27 41468.96 88888.00 2023-11-12 14:57:00.000 316 22462.07 126.31 41468.96 47543.92 2023-11-12 14:57:01.000 316 22462.04 126.32 41468.95 88888.00 2023-11-12 14:57:02.000 316 22462.03 126.29 41468.93 88888.00 2023-11-12 14:57:03.000 316 22462.02 126.27 41468.86 88888.00 2023-11-12 14:57:04.000 316 22462.00 126.30 41468.79 88888.00 2023-11-12 14:57:05.000 316 22461.97 126.34 41468.81 47543.89 2023-11-12 14:57:06.000 316 22461.99 126.38 41468.91 88888.00 2023-11-12 14:57:07.000 316 22462.03 126.39 41468.95 88888.00 2023-11-12 14:57:08.000 316 22462.01 126.37 41468.90 88888.00 2023-11-12 14:57:09.000 316 22461.95 126.38 41468.87 88888.00 2023-11-12 14:57:10.000 316 22461.90 126.42 41468.88 47543.84 2023-11-12 14:57:11.000 316 22461.85 126.47 41468.89 88888.00 2023-11-12 14:57:12.000 316 22461.80 126.50 41468.90 88888.00 2023-11-12 14:57:13.000 316 22461.76 126.47 41468.88 88888.00 2023-11-12 14:57:14.000 316 22461.78 126.42 41468.85 88888.00 2023-11-12 14:57:15.000 316 22461.84 126.43 41468.85 47543.77 2023-11-12 14:57:16.000 316 22461.88 126.49 41468.87 88888.00 2023-11-12 14:57:17.000 316 22461.86 126.53 41468.87 88888.00 2023-11-12 14:57:18.000 316 22461.80 126.53 41468.86 88888.00 2023-11-12 14:57:19.000 316 22461.77 126.53 41468.86 88888.00 2023-11-12 14:57:20.000 316 22461.76 126.53 41468.89 47543.71 2023-11-12 14:57:21.000 316 22461.73 126.54 41468.92 88888.00 2023-11-12 14:57:22.000 316 22461.69 126.53 41468.88 88888.00 2023-11-12 14:57:23.000 316 22461.68 126.51 41468.86 88888.00 2023-11-12 14:57:24.000 316 22461.69 126.49 41468.88 88888.00 2023-11-12 14:57:25.000 316 22461.68 126.46 41468.82 47543.70 2023-11-12 14:57:26.000 316 22461.65 126.47 41468.78 88888.00 2023-11-12 14:57:27.000 316 22461.61 126.48 41468.79 88888.00 2023-11-12 14:57:28.000 316 22461.58 126.50 41468.81 88888.00 2023-11-12 14:57:29.000 316 22461.59 126.56 41468.88 88888.00 2023-11-12 14:57:30.000 316 22461.60 126.58 41468.92 47543.65 2023-11-12 14:57:31.000 316 22461.63 126.57 41468.88 88888.00 2023-11-12 14:57:32.000 316 22461.70 126.59 41468.86 88888.00 2023-11-12 14:57:33.000 316 22461.73 126.61 41468.87 88888.00 2023-11-12 14:57:34.000 316 22461.70 126.61 41468.92 88888.00 2023-11-12 14:57:35.000 316 22461.69 126.62 41469.00 47543.72 2023-11-12 14:57:36.000 316 22461.68 126.59 41469.02 88888.00 2023-11-12 14:57:37.000 316 22461.64 126.53 41468.98 88888.00 2023-11-12 14:57:38.000 316 22461.61 126.50 41468.97 88888.00 2023-11-12 14:57:39.000 316 22461.60 126.53 41468.96 88888.00 2023-11-12 14:57:40.000 316 22461.64 126.60 41468.97 47543.74 2023-11-12 14:57:41.000 316 22461.72 126.64 41469.00 88888.00 2023-11-12 14:57:42.000 316 22461.78 126.64 41469.02 88888.00 2023-11-12 14:57:43.000 316 22461.78 126.65 41469.00 88888.00 2023-11-12 14:57:44.000 316 22461.75 126.64 41468.93 88888.00 2023-11-12 14:57:45.000 316 22461.76 126.59 41468.90 47543.75 2023-11-12 14:57:46.000 316 22461.79 126.55 41468.94 88888.00 2023-11-12 14:57:47.000 316 22461.78 126.51 41468.89 88888.00 2023-11-12 14:57:48.000 316 22461.79 126.51 41468.79 88888.00 2023-11-12 14:57:49.000 316 22461.84 126.54 41468.82 88888.00 2023-11-12 14:57:50.000 316 22461.88 126.51 41468.95 47543.74 2023-11-12 14:57:51.000 316 22461.90 126.47 41469.02 88888.00 2023-11-12 14:57:52.000 316 22461.88 126.47 41469.01 88888.00 2023-11-12 14:57:53.000 316 22461.85 126.48 41468.99 88888.00 2023-11-12 14:57:54.000 316 22461.85 126.52 41468.96 88888.00 2023-11-12 14:57:55.000 316 22461.83 126.55 41468.88 47543.75 2023-11-12 14:57:56.000 316 22461.78 126.51 41468.81 88888.00 2023-11-12 14:57:57.000 316 22461.75 126.50 41468.80 88888.00 2023-11-12 14:57:58.000 316 22461.77 126.55 41468.82 88888.00 2023-11-12 14:57:59.000 316 22461.83 126.59 41468.82 88888.00 2023-11-12 14:58:00.000 316 22461.91 126.59 41468.87 47543.79 2023-11-12 14:58:01.000 316 22461.96 126.57 41468.90 88888.00 2023-11-12 14:58:02.000 316 22461.97 126.54 41468.88 88888.00 2023-11-12 14:58:03.000 316 22461.97 126.51 41468.82 88888.00 2023-11-12 14:58:04.000 316 22462.00 126.50 41468.75 88888.00 2023-11-12 14:58:05.000 316 22462.03 126.53 41468.75 47543.79 2023-11-12 14:58:06.000 316 22462.02 126.51 41468.80 88888.00 2023-11-12 14:58:07.000 316 22461.98 126.46 41468.87 88888.00 2023-11-12 14:58:08.000 316 22461.99 126.43 41468.95 88888.00 2023-11-12 14:58:09.000 316 22462.06 126.41 41468.98 88888.00 2023-11-12 14:58:10.000 316 22462.12 126.44 41468.94 47543.89 2023-11-12 14:58:11.000 316 22462.13 126.47 41468.89 88888.00 2023-11-12 14:58:12.000 316 22462.12 126.44 41468.86 88888.00 2023-11-12 14:58:13.000 316 22462.17 126.40 41468.79 88888.00 2023-11-12 14:58:14.000 316 22462.24 126.40 41468.74 88888.00 2023-11-12 14:58:15.000 316 22462.28 126.41 41468.74 47543.97 2023-11-12 14:58:16.000 316 22462.26 126.44 41468.70 88888.00 2023-11-12 14:58:17.000 316 22462.26 126.45 41468.60 88888.00 2023-11-12 14:58:18.000 316 22462.31 126.44 41468.57 88888.00 2023-11-12 14:58:19.000 316 22462.40 126.46 41468.65 88888.00 2023-11-12 14:58:20.000 316 22462.46 126.47 41468.70 47544.02 2023-11-12 14:58:21.000 316 22462.43 126.45 41468.67 88888.00 2023-11-12 14:58:22.000 316 22462.41 126.42 41468.64 88888.00 2023-11-12 14:58:23.000 316 22462.46 126.38 41468.71 88888.00 2023-11-12 14:58:24.000 316 22462.53 126.33 41468.86 88888.00 2023-11-12 14:58:25.000 316 22462.53 126.28 41468.92 47544.09 2023-11-12 14:58:26.000 316 22462.53 126.26 41468.84 88888.00 2023-11-12 14:58:27.000 316 22462.55 126.22 41468.79 88888.00 2023-11-12 14:58:28.000 316 22462.58 126.15 41468.81 88888.00 2023-11-12 14:58:29.000 316 22462.58 126.13 41468.81 88888.00 2023-11-12 14:58:30.000 316 22462.58 126.19 41468.78 47544.07 2023-11-12 14:58:31.000 316 22462.60 126.25 41468.79 88888.00 2023-11-12 14:58:32.000 316 22462.59 126.22 41468.78 88888.00 2023-11-12 14:58:33.000 316 22462.55 126.18 41468.69 88888.00 2023-11-12 14:58:34.000 316 22462.52 126.22 41468.66 88888.00 2023-11-12 14:58:35.000 316 22462.55 126.28 41468.72 47544.12 2023-11-12 14:58:36.000 316 22462.58 126.29 41468.75 88888.00 2023-11-12 14:58:37.000 316 22462.53 126.28 41468.72 88888.00 2023-11-12 14:58:38.000 316 22462.46 126.27 41468.73 88888.00 2023-11-12 14:58:39.000 316 22462.43 126.24 41468.73 88888.00 2023-11-12 14:58:40.000 316 22462.48 126.22 41468.69 47544.12 2023-11-12 14:58:41.000 316 22462.55 126.22 41468.69 88888.00 2023-11-12 14:58:42.000 316 22462.56 126.18 41468.71 88888.00 2023-11-12 14:58:43.000 316 22462.56 126.14 41468.70 88888.00 2023-11-12 14:58:44.000 316 22462.61 126.14 41468.65 88888.00 2023-11-12 14:58:45.000 316 22462.68 126.13 41468.63 47544.19 2023-11-12 14:58:46.000 316 22462.73 126.11 41468.66 88888.00 2023-11-12 14:58:47.000 316 22462.73 126.11 41468.67 88888.00 2023-11-12 14:58:48.000 316 22462.72 126.09 41468.66 88888.00 2023-11-12 14:58:49.000 316 22462.73 126.05 41468.66 88888.00 2023-11-12 14:58:50.000 316 22462.75 125.98 41468.65 47544.29 2023-11-12 14:58:51.000 316 22462.80 125.92 41468.69 88888.00 2023-11-12 14:58:52.000 316 22462.91 125.95 41468.80 88888.00 2023-11-12 14:58:53.000 316 22462.99 126.03 41468.86 88888.00 2023-11-12 14:58:54.000 316 22463.01 126.05 41468.87 88888.00 2023-11-12 14:58:55.000 316 22463.03 126.00 41468.89 47544.39 2023-11-12 14:58:56.000 316 22463.06 125.95 41468.89 88888.00 2023-11-12 14:58:57.000 316 22463.06 125.96 41468.87 88888.00 2023-11-12 14:58:58.000 316 22463.07 125.98 41468.89 88888.00 2023-11-12 14:58:59.000 316 22463.12 126.00 41468.95 88888.00 2023-11-12 14:59:00.000 316 22463.15 126.00 41468.96 47544.43 2023-11-12 14:59:01.000 316 22463.13 125.98 41468.96 88888.00 2023-11-12 14:59:02.000 316 22463.12 125.95 41468.95 88888.00 2023-11-12 14:59:03.000 316 22463.19 125.95 41468.98 88888.00 2023-11-12 14:59:04.000 316 22463.28 125.94 41469.04 88888.00 2023-11-12 14:59:05.000 316 22463.32 125.93 41469.02 47544.49 2023-11-12 14:59:06.000 316 22463.31 125.92 41468.96 88888.00 2023-11-12 14:59:07.000 316 22463.32 125.94 41468.95 88888.00 2023-11-12 14:59:08.000 316 22463.37 125.99 41469.00 88888.00 2023-11-12 14:59:09.000 316 22463.45 126.05 41469.05 88888.00 2023-11-12 14:59:10.000 316 22463.48 126.03 41469.04 47544.56 2023-11-12 14:59:11.000 316 22463.46 125.96 41469.00 88888.00 2023-11-12 14:59:12.000 316 22463.45 125.91 41469.01 88888.00 2023-11-12 14:59:13.000 316 22463.46 125.92 41469.01 88888.00 2023-11-12 14:59:14.000 316 22463.48 126.00 41469.01 88888.00 2023-11-12 14:59:15.000 316 22463.50 126.01 41468.99 47544.66 2023-11-12 14:59:16.000 316 22463.51 125.92 41468.98 88888.00 2023-11-12 14:59:17.000 316 22463.53 125.81 41468.98 88888.00 2023-11-12 14:59:18.000 316 22463.57 125.74 41468.94 88888.00 2023-11-12 14:59:19.000 316 22463.65 125.75 41468.99 88888.00 2023-11-12 14:59:20.000 316 22463.69 125.76 41469.12 47544.71 2023-11-12 14:59:21.000 316 22463.67 125.75 41469.16 88888.00 2023-11-12 14:59:22.000 316 22463.65 125.75 41469.04 88888.00 2023-11-12 14:59:23.000 316 22463.65 125.76 41468.96 88888.00 2023-11-12 14:59:24.000 316 22463.66 125.74 41469.04 88888.00 2023-11-12 14:59:25.000 316 22463.68 125.72 41469.17 47544.84 2023-11-12 14:59:26.000 316 22463.73 125.69 41469.23 88888.00 2023-11-12 14:59:27.000 316 22463.78 125.63 41469.20 88888.00 2023-11-12 14:59:28.000 316 22463.82 125.59 41469.13 88888.00 2023-11-12 14:59:29.000 316 22463.89 125.58 41469.06 88888.00 2023-11-12 14:59:30.000 316 22463.98 125.53 41469.06 47544.94 2023-11-12 14:59:31.000 316 22464.08 125.47 41469.14 88888.00 2023-11-12 14:59:32.000 316 22464.15 125.45 41469.19 88888.00 2023-11-12 14:59:33.000 316 22464.19 125.44 41469.16 88888.00 2023-11-12 14:59:34.000 316 22464.19 125.43 41469.14 88888.00 2023-11-12 14:59:35.000 316 22464.17 125.42 41469.15 47544.99 2023-11-12 14:59:36.000 316 22464.14 125.39 41469.15 88888.00 2023-11-12 14:59:37.000 316 22464.13 125.39 41469.17 88888.00 2023-11-12 14:59:38.000 316 22464.13 125.42 41469.21 88888.00 2023-11-12 14:59:39.000 316 22464.15 125.42 41469.27 88888.00 2023-11-12 14:59:40.000 316 22464.19 125.42 41469.36 47545.03 2023-11-12 14:59:41.000 316 22464.24 125.43 41469.40 88888.00 2023-11-12 14:59:42.000 316 22464.26 125.41 41469.33 88888.00 2023-11-12 14:59:43.000 316 22464.23 125.39 41469.20 88888.00 2023-11-12 14:59:44.000 316 22464.20 125.44 41469.18 88888.00 2023-11-12 14:59:45.000 316 22464.20 125.51 41469.23 47545.07 2023-11-12 14:59:46.000 316 22464.20 125.50 41469.26 88888.00 2023-11-12 14:59:47.000 316 22464.21 125.42 41469.24 88888.00 2023-11-12 14:59:48.000 316 22464.22 125.36 41469.28 88888.00 2023-11-12 14:59:49.000 316 22464.22 125.40 41469.35 88888.00 2023-11-12 14:59:50.000 316 22464.20 125.47 41469.39 47545.07 2023-11-12 14:59:51.000 316 22464.19 125.44 41469.41 88888.00 2023-11-12 14:59:52.000 316 22464.16 125.31 41469.42 88888.00 2023-11-12 14:59:53.000 316 22464.15 125.25 41469.40 88888.00 2023-11-12 14:59:54.000 316 22464.19 125.27 41469.38 88888.00 2023-11-12 14:59:55.000 316 22464.23 125.28 41469.36 47545.10 2023-11-12 14:59:56.000 316 22464.22 125.30 41469.32 88888.00 2023-11-12 14:59:57.000 316 22464.19 125.30 41469.26 88888.00 2023-11-12 14:59:58.000 316 22464.19 125.29 41469.20 88888.00 2023-11-12 14:59:59.000 316 22464.20 125.31 41469.23 88888.00 2023-11-12 15:00:00.000 316 22464.17 125.36 41469.34 47545.08 2023-11-12 15:00:01.000 316 22464.10 125.34 41469.39 88888.00 2023-11-12 15:00:02.000 316 22464.01 125.27 41469.34 88888.00 2023-11-12 15:00:03.000 316 22463.98 125.22 41469.29 88888.00 2023-11-12 15:00:04.000 316 22463.98 125.22 41469.28 88888.00 2023-11-12 15:00:05.000 316 22463.96 125.21 41469.25 47545.11 2023-11-12 15:00:06.000 316 22463.92 125.20 41469.18 88888.00 2023-11-12 15:00:07.000 316 22463.94 125.20 41469.16 88888.00 2023-11-12 15:00:08.000 316 22463.96 125.18 41469.25 88888.00 2023-11-12 15:00:09.000 316 22463.93 125.14 41469.30 88888.00 2023-11-12 15:00:10.000 316 22463.88 125.10 41469.23 47545.04 2023-11-12 15:00:11.000 316 22463.82 125.12 41469.23 88888.00 2023-11-12 15:00:12.000 316 22463.78 125.13 41469.33 88888.00 2023-11-12 15:00:13.000 316 22463.81 125.09 41469.40 88888.00 2023-11-12 15:00:14.000 316 22463.82 125.06 41469.41 88888.00 2023-11-12 15:00:15.000 316 22463.78 125.05 41469.43 47545.03 2023-11-12 15:00:16.000 316 22463.78 125.04 41469.43 88888.00 2023-11-12 15:00:17.000 316 22463.80 125.02 41469.42 88888.00 2023-11-12 15:00:18.000 316 22463.80 125.03 41469.41 88888.00 2023-11-12 15:00:19.000 316 22463.79 125.07 41469.37 88888.00 2023-11-12 15:00:20.000 316 22463.77 125.10 41469.34 47545.03 2023-11-12 15:00:21.000 316 22463.74 125.10 41469.35 88888.00 2023-11-12 15:00:22.000 316 22463.73 125.09 41469.38 88888.00 2023-11-12 15:00:23.000 316 22463.75 125.07 41469.38 88888.00 2023-11-12 15:00:24.000 316 22463.76 125.06 41469.33 88888.00 2023-11-12 15:00:25.000 316 22463.72 125.06 41469.31 47545.02 2023-11-12 15:00:26.000 316 22463.68 125.06 41469.31 88888.00 2023-11-12 15:00:27.000 316 22463.64 125.06 41469.32 88888.00 2023-11-12 15:00:28.000 316 22463.62 125.06 41469.34 88888.00 2023-11-12 15:00:29.000 316 22463.61 125.05 41469.31 88888.00 2023-11-12 15:00:30.000 316 22463.56 125.01 41469.22 47545.02 2023-11-12 15:00:31.000 316 22463.53 124.99 41469.18 88888.00 2023-11-12 15:00:32.000 316 22463.53 124.96 41469.18 88888.00 2023-11-12 15:00:33.000 316 22463.53 124.89 41469.19 88888.00 2023-11-12 15:00:34.000 316 22463.53 124.83 41469.21 88888.00 2023-11-12 15:00:35.000 316 22463.54 124.84 41469.27 47545.03 2023-11-12 15:00:36.000 316 22463.54 124.89 41469.32 88888.00 2023-11-12 15:00:37.000 316 22463.56 124.95 41469.36 88888.00 2023-11-12 15:00:38.000 316 22463.58 125.02 41469.38 88888.00 2023-11-12 15:00:39.000 316 22463.59 125.05 41469.39 88888.00 2023-11-12 15:00:40.000 316 22463.59 125.08 41469.44 47544.99 2023-11-12 15:00:41.000 316 22463.59 125.08 41469.51 88888.00 2023-11-12 15:00:42.000 316 22463.58 125.05 41469.49 88888.00 2023-11-12 15:00:43.000 316 22463.56 125.04 41469.41 88888.00 2023-11-12 15:00:44.000 316 22463.56 125.09 41469.40 88888.00 2023-11-12 15:00:45.000 316 22463.53 125.13 41469.43 47544.99 2023-11-12 15:00:46.000 316 22463.47 125.14 41469.39 88888.00 2023-11-12 15:00:47.000 316 22463.41 125.12 41469.29 88888.00 2023-11-12 15:00:48.000 316 22463.40 125.09 41469.20 88888.00 2023-11-12 15:00:49.000 316 22463.40 125.07 41469.20 88888.00 2023-11-12 15:00:50.000 316 22463.35 125.04 41469.23 47544.91 2023-11-12 15:00:51.000 316 22463.28 125.05 41469.20 88888.00 2023-11-12 15:00:52.000 316 22463.29 125.09 41469.21 88888.00 2023-11-12 15:00:53.000 316 22463.37 125.15 41469.34 88888.00 2023-11-12 15:00:54.000 316 22463.40 125.19 41469.43 88888.00 2023-11-12 15:00:55.000 316 22463.35 125.20 41469.38 47544.87 2023-11-12 15:00:56.000 316 22463.31 125.21 41469.32 88888.00 2023-11-12 15:00:57.000 316 22463.28 125.23 41469.29 88888.00 2023-11-12 15:00:58.000 316 22463.26 125.27 41469.23 88888.00 2023-11-12 15:00:59.000 316 22463.27 125.27 41469.20 88888.00 2023-11-12 15:01:00.000 316 22463.28 125.25 41469.23 47544.88 2023-11-12 15:01:01.000 316 22463.27 125.25 41469.28 88888.00 2023-11-12 15:01:02.000 316 22463.27 125.25 41469.31 88888.00 2023-11-12 15:01:03.000 316 22463.30 125.26 41469.37 88888.00 2023-11-12 15:01:04.000 316 22463.31 125.25 41469.38 88888.00 2023-11-12 15:01:05.000 316 22463.29 125.24 41469.31 47544.85 2023-11-12 15:01:06.000 316 22463.23 125.25 41469.28 88888.00 2023-11-12 15:01:07.000 316 22463.18 125.27 41469.28 88888.00 2023-11-12 15:01:08.000 316 22463.19 125.28 41469.25 88888.00 2023-11-12 15:01:09.000 316 22463.20 125.29 41469.24 88888.00 2023-11-12 15:01:10.000 316 22463.19 125.31 41469.26 47544.79 2023-11-12 15:01:11.000 316 22463.15 125.36 41469.30 88888.00 2023-11-12 15:01:12.000 316 22463.10 125.41 41469.36 88888.00 2023-11-12 15:01:13.000 316 22463.06 125.43 41469.39 88888.00 2023-11-12 15:01:14.000 316 22463.06 125.43 41469.34 88888.00 2023-11-12 15:01:15.000 316 22463.03 125.41 41469.26 47544.68 2023-11-12 15:01:16.000 316 22462.94 125.37 41469.14 88888.00 2023-11-12 15:01:17.000 316 22462.86 125.34 41469.04 88888.00 2023-11-12 15:01:18.000 316 22462.86 125.38 41469.00 88888.00 2023-11-12 15:01:19.000 316 22462.85 125.42 41469.03 88888.00 2023-11-12 15:01:20.000 316 22462.83 125.47 41469.11 47544.66 2023-11-12 15:01:21.000 316 22462.85 125.52 41469.20 88888.00 2023-11-12 15:01:22.000 316 22462.89 125.50 41469.21 88888.00 2023-11-12 15:01:23.000 316 22462.90 125.50 41469.18 88888.00 2023-11-12 15:01:24.000 316 22462.92 125.55 41469.20 88888.00 2023-11-12 15:01:25.000 316 22462.95 125.57 41469.21 47544.66 2023-11-12 15:01:26.000 316 22462.94 125.53 41469.16 88888.00 2023-11-12 15:01:27.000 316 22462.90 125.51 41469.10 88888.00 2023-11-12 15:01:28.000 316 22462.86 125.56 41469.11 88888.00 2023-11-12 15:01:29.000 316 22462.84 125.59 41469.18 88888.00 2023-11-12 15:01:30.000 316 22462.84 125.58 41469.25 47544.60 2023-11-12 15:01:31.000 316 22462.84 125.54 41469.29 88888.00 2023-11-12 15:01:32.000 316 22462.82 125.48 41469.28 88888.00 2023-11-12 15:01:33.000 316 22462.78 125.45 41469.26 88888.00 2023-11-12 15:01:34.000 316 22462.77 125.50 41469.29 88888.00 2023-11-12 15:01:35.000 316 22462.77 125.58 41469.35 47544.56 2023-11-12 15:01:36.000 316 22462.74 125.62 41469.33 88888.00 2023-11-12 15:01:37.000 316 22462.70 125.63 41469.24 88888.00 2023-11-12 15:01:38.000 316 22462.66 125.62 41469.19 88888.00 2023-11-12 15:01:39.000 316 22462.63 125.63 41469.21 88888.00 2023-11-12 15:01:40.000 316 22462.65 125.63 41469.23 47544.50 2023-11-12 15:01:41.000 316 22462.67 125.63 41469.19 88888.00 2023-11-12 15:01:42.000 316 22462.67 125.64 41469.12 88888.00 2023-11-12 15:01:43.000 316 22462.65 125.68 41469.11 88888.00 2023-11-12 15:01:44.000 316 22462.65 125.72 41469.16 88888.00 2023-11-12 15:01:45.000 316 22462.61 125.73 41469.17 47544.47 2023-11-12 15:01:46.000 316 22462.56 125.74 41469.18 88888.00 2023-11-12 15:01:47.000 316 22462.55 125.73 41469.16 88888.00 2023-11-12 15:01:48.000 316 22462.55 125.74 41469.13 88888.00 2023-11-12 15:01:49.000 316 22462.54 125.81 41469.13 88888.00 2023-11-12 15:01:50.000 316 22462.53 125.88 41469.18 47544.46 2023-11-12 15:01:51.000 316 22462.56 125.88 41469.27 88888.00 2023-11-12 15:01:52.000 316 22462.58 125.86 41469.37 88888.00 2023-11-12 15:01:53.000 316 22462.56 125.89 41469.36 88888.00 2023-11-12 15:01:54.000 316 22462.53 125.94 41469.29 88888.00 2023-11-12 15:01:55.000 316 22462.51 125.94 41469.30 47544.42 2023-11-12 15:01:56.000 316 22462.43 125.89 41469.27 88888.00 2023-11-12 15:01:57.000 316 22462.31 125.89 41469.12 88888.00 2023-11-12 15:01:58.000 316 22462.24 125.93 41468.98 88888.00 2023-11-12 15:01:59.000 316 22462.24 125.95 41468.98 88888.00 2023-11-12 15:02:00.000 316 22462.25 125.97 41469.02 47544.31 2023-11-12 15:02:01.000 316 22462.25 126.01 41469.05 88888.00 2023-11-12 15:02:02.000 316 22462.25 126.03 41469.07 88888.00 2023-11-12 15:02:03.000 316 22462.23 126.03 41469.03 88888.00 2023-11-12 15:02:04.000 316 22462.21 126.01 41468.98 88888.00 2023-11-12 15:02:05.000 316 22462.21 126.01 41468.99 47544.28 2023-11-12 15:02:06.000 316 22462.23 126.03 41468.97 88888.00 2023-11-12 15:02:07.000 316 22462.22 126.06 41468.97 88888.00 2023-11-12 15:02:08.000 316 22462.20 126.08 41469.09 88888.00 2023-11-12 15:02:09.000 316 22462.20 126.11 41469.21 88888.00 2023-11-12 15:02:10.000 316 22462.19 126.17 41469.22 47544.23 2023-11-12 15:02:11.000 316 22462.12 126.22 41469.16 88888.00 2023-11-12 15:02:12.000 316 22462.04 126.18 41469.12 88888.00 2023-11-12 15:02:13.000 316 22461.98 126.16 41469.11 88888.00 2023-11-12 15:02:14.000 316 22461.97 126.23 41469.10 88888.00 2023-11-12 15:02:15.000 316 22461.97 126.30 41469.10 47544.22 2023-11-12 15:02:16.000 316 22461.96 126.31 41469.11 88888.00 2023-11-12 15:02:17.000 316 22461.97 126.31 41469.06 88888.00 2023-11-12 15:02:18.000 316 22461.98 126.32 41469.00 88888.00 2023-11-12 15:02:19.000 316 22461.98 126.34 41469.01 88888.00 2023-11-12 15:02:20.000 316 22461.97 126.37 41469.12 47544.13 2023-11-12 15:02:21.000 316 22461.96 126.39 41469.21 88888.00 2023-11-12 15:02:22.000 316 22461.91 126.39 41469.17 88888.00 2023-11-12 15:02:23.000 316 22461.89 126.43 41469.08 88888.00 2023-11-12 15:02:24.000 316 22461.91 126.54 41469.09 88888.00 2023-11-12 15:02:25.000 316 22461.90 126.64 41469.17 47544.03 2023-11-12 15:02:26.000 316 22461.84 126.69 41469.16 88888.00 2023-11-12 15:02:27.000 316 22461.77 126.71 41469.08 88888.00 2023-11-12 15:02:28.000 316 22461.72 126.75 41469.10 88888.00 2023-11-12 15:02:29.000 316 22461.64 126.78 41469.14 88888.00 2023-11-12 15:02:30.000 316 22461.54 126.81 41469.14 47543.98 2023-11-12 15:02:31.000 316 22461.48 126.85 41469.17 88888.00 2023-11-12 15:02:32.000 316 22461.49 126.89 41469.23 88888.00 2023-11-12 15:02:33.000 316 22461.53 126.94 41469.31 88888.00 2023-11-12 15:02:34.000 316 22461.58 127.00 41469.38 88888.00 2023-11-12 15:02:35.000 316 22461.57 127.05 41469.38 47543.87 2023-11-12 15:02:36.000 316 22461.51 127.09 41469.36 88888.00 2023-11-12 15:02:37.000 316 22461.43 127.09 41469.31 88888.00 2023-11-12 15:02:38.000 316 22461.36 127.08 41469.17 88888.00 2023-11-12 15:02:39.000 316 22461.31 127.11 41469.07 88888.00 2023-11-12 15:02:40.000 316 22461.29 127.16 41469.11 47543.78 2023-11-12 15:02:41.000 316 22461.28 127.16 41469.16 88888.00 2023-11-12 15:02:42.000 316 22461.26 127.10 41469.13 88888.00 2023-11-12 15:02:43.000 316 22461.23 127.11 41469.09 88888.00 2023-11-12 15:02:44.000 316 22461.21 127.20 41469.12 88888.00 2023-11-12 15:02:45.000 316 22461.18 127.24 41469.16 47543.75 2023-11-12 15:02:46.000 316 22461.14 127.22 41469.22 88888.00 2023-11-12 15:02:47.000 316 22461.12 127.22 41469.29 88888.00 2023-11-12 15:02:48.000 316 22461.12 127.22 41469.29 88888.00 2023-11-12 15:02:49.000 316 22461.13 127.20 41469.32 88888.00 2023-11-12 15:02:50.000 316 22461.15 127.25 41469.35 47543.68 2023-11-12 15:02:51.000 316 22461.16 127.36 41469.35 88888.00 2023-11-12 15:02:52.000 316 22461.12 127.43 41469.38 88888.00 2023-11-12 15:02:53.000 316 22461.06 127.46 41469.43 88888.00 2023-11-12 15:02:54.000 316 22461.04 127.48 41469.40 88888.00 2023-11-12 15:02:55.000 316 22461.03 127.49 41469.32 47543.63 2023-11-12 15:02:56.000 316 22461.01 127.50 41469.26 88888.00 2023-11-12 15:02:57.000 316 22461.02 127.51 41469.23 88888.00 2023-11-12 15:02:58.000 316 22461.00 127.51 41469.19 88888.00 2023-11-12 15:02:59.000 316 22460.94 127.53 41469.13 88888.00 2023-11-12 15:03:00.000 316 22460.89 127.58 41469.16 47543.56 2023-11-12 15:03:01.000 316 22460.89 127.64 41469.23 88888.00 2023-11-12 15:03:02.000 316 22460.89 127.69 41469.21 88888.00 2023-11-12 15:03:03.000 316 22460.85 127.71 41469.08 88888.00 2023-11-12 15:03:04.000 316 22460.78 127.70 41468.99 88888.00 2023-11-12 15:03:05.000 316 22460.77 127.68 41469.04 47543.50 2023-11-12 15:03:06.000 316 22460.81 127.70 41469.14 88888.00 2023-11-12 15:03:07.000 316 22460.82 127.77 41469.17 88888.00 2023-11-12 15:03:08.000 316 22460.78 127.83 41469.19 88888.00 2023-11-12 15:03:09.000 316 22460.73 127.85 41469.23 88888.00 2023-11-12 15:03:10.000 316 22460.69 127.84 41469.26 47543.46 2023-11-12 15:03:11.000 316 22460.67 127.82 41469.28 88888.00 2023-11-12 15:03:12.000 316 22460.66 127.79 41469.28 88888.00 2023-11-12 15:03:13.000 316 22460.65 127.83 41469.23 88888.00 2023-11-12 15:03:14.000 316 22460.67 127.86 41469.15 88888.00 2023-11-12 15:03:15.000 316 22460.70 127.84 41469.07 47543.40 2023-11-12 15:03:16.000 316 22460.70 127.81 41469.01 88888.00 2023-11-12 15:03:17.000 316 22460.66 127.77 41468.98 88888.00 2023-11-12 15:03:18.000 316 22460.62 127.72 41468.97 88888.00 2023-11-12 15:03:19.000 316 22460.60 127.69 41468.92 88888.00 2023-11-12 15:03:20.000 316 22460.59 127.71 41468.89 47543.40 2023-11-12 15:03:21.000 316 22460.58 127.75 41468.95 88888.00 2023-11-12 15:03:22.000 316 22460.61 127.78 41469.06 88888.00 2023-11-12 15:03:23.000 316 22460.66 127.82 41469.15 88888.00 2023-11-12 15:03:24.000 316 22460.63 127.88 41469.19 88888.00 2023-11-12 15:03:25.000 316 22460.53 127.90 41469.14 47543.36 2023-11-12 15:03:26.000 316 22460.47 127.88 41469.02 88888.00 2023-11-12 15:03:27.000 316 22460.49 127.88 41468.98 88888.00 2023-11-12 15:03:28.000 316 22460.51 127.92 41469.00 88888.00 2023-11-12 15:03:29.000 316 22460.48 127.95 41469.04 88888.00 2023-11-12 15:03:30.000 316 22460.46 127.95 41469.12 47543.35 2023-11-12 15:03:31.000 316 22460.45 127.93 41469.16 88888.00 2023-11-12 15:03:32.000 316 22460.44 127.91 41469.11 88888.00 2023-11-12 15:03:33.000 316 22460.46 127.89 41469.05 88888.00 2023-11-12 15:03:34.000 316 22460.47 127.88 41469.04 88888.00 2023-11-12 15:03:35.000 316 22460.47 127.91 41469.04 47543.29 2023-11-12 15:03:36.000 316 22460.46 127.94 41469.01 88888.00 2023-11-12 15:03:37.000 316 22460.41 127.89 41468.88 88888.00 2023-11-12 15:03:38.000 316 22460.35 127.83 41468.77 88888.00 2023-11-12 15:03:39.000 316 22460.37 127.85 41468.79 88888.00 2023-11-12 15:03:40.000 316 22460.38 127.89 41468.89 47543.24 2023-11-12 15:03:41.000 316 22460.35 127.90 41468.95 88888.00 2023-11-12 15:03:42.000 316 22460.30 127.93 41468.94 88888.00 2023-11-12 15:03:43.000 316 22460.29 127.97 41468.93 88888.00 2023-11-12 15:03:44.000 316 22460.28 127.99 41468.94 88888.00 2023-11-12 15:03:45.000 316 22460.23 128.00 41468.96 47543.23 2023-11-12 15:03:46.000 316 22460.21 127.98 41468.97 88888.00 2023-11-12 15:03:47.000 316 22460.27 127.97 41468.97 88888.00 2023-11-12 15:03:48.000 316 22460.35 127.97 41468.97 88888.00 2023-11-12 15:03:49.000 316 22460.38 127.99 41469.02 88888.00 2023-11-12 15:03:50.000 316 22460.36 128.04 41469.07 47543.20 2023-11-12 15:03:51.000 316 22460.34 128.04 41469.06 88888.00 2023-11-12 15:03:52.000 316 22460.34 127.97 41469.07 88888.00 2023-11-12 15:03:53.000 316 22460.32 127.91 41469.06 88888.00 2023-11-12 15:03:54.000 316 22460.29 127.93 41468.99 88888.00 2023-11-12 15:03:55.000 316 22460.28 127.98 41468.92 47543.24 2023-11-12 15:03:56.000 316 22460.31 128.01 41468.86 88888.00 2023-11-12 15:03:57.000 316 22460.31 128.00 41468.81 88888.00 2023-11-12 15:03:58.000 316 22460.27 127.98 41468.81 88888.00 2023-11-12 15:03:59.000 316 22460.25 128.00 41468.86 88888.00 2023-11-12 15:04:00.000 316 22460.28 128.07 41468.87 47543.20 2023-11-12 15:04:01.000 316 22460.32 128.10 41468.88 88888.00 2023-11-12 15:04:02.000 316 22460.35 128.10 41468.89 88888.00 2023-11-12 15:04:03.000 316 22460.34 128.12 41468.86 88888.00 2023-11-12 15:04:04.000 316 22460.36 128.12 41468.82 88888.00 2023-11-12 15:04:05.000 316 22460.40 128.07 41468.81 47543.17 2023-11-12 15:04:06.000 316 22460.40 128.05 41468.75 88888.00 2023-11-12 15:04:07.000 316 22460.37 128.08 41468.68 88888.00 2023-11-12 15:04:08.000 316 22460.35 128.07 41468.67 88888.00 2023-11-12 15:04:09.000 316 22460.33 128.01 41468.69 88888.00 2023-11-12 15:04:10.000 316 22460.32 127.97 41468.74 47543.16 2023-11-12 15:04:11.000 316 22460.31 127.98 41468.79 88888.00 2023-11-12 15:04:12.000 316 22460.32 128.02 41468.78 88888.00 2023-11-12 15:04:13.000 316 22460.36 128.03 41468.75 88888.00 2023-11-12 15:04:14.000 316 22460.42 128.04 41468.78 88888.00 2023-11-12 15:04:15.000 316 22460.44 128.08 41468.81 47543.14 2023-11-12 15:04:16.000 316 22460.43 128.11 41468.84 88888.00 2023-11-12 15:04:17.000 316 22460.44 128.10 41468.90 88888.00 2023-11-12 15:04:18.000 316 22460.46 128.07 41468.94 88888.00 2023-11-12 15:04:19.000 316 22460.47 128.03 41468.91 88888.00 2023-11-12 15:04:20.000 316 22460.49 128.02 41468.89 47543.20 2023-11-12 15:04:21.000 316 22460.51 128.00 41468.89 88888.00 2023-11-12 15:04:22.000 316 22460.52 127.96 41468.88 88888.00 2023-11-12 15:04:23.000 316 22460.53 127.97 41468.88 88888.00 2023-11-12 15:04:24.000 316 22460.53 128.01 41468.85 88888.00 2023-11-12 15:04:25.000 316 22460.55 128.03 41468.84 47543.20 2023-11-12 15:04:26.000 316 22460.57 128.07 41468.88 88888.00 2023-11-12 15:04:27.000 316 22460.58 128.10 41468.88 88888.00 2023-11-12 15:04:28.000 316 22460.58 128.08 41468.82 88888.00 2023-11-12 15:04:29.000 316 22460.58 128.02 41468.79 88888.00 2023-11-12 15:04:30.000 316 22460.58 128.00 41468.81 47543.18 2023-11-12 15:04:31.000 316 22460.55 128.00 41468.84 88888.00 2023-11-12 15:04:32.000 316 22460.57 127.99 41468.86 88888.00 2023-11-12 15:04:33.000 316 22460.62 127.95 41468.84 88888.00 2023-11-12 15:04:34.000 316 22460.59 127.88 41468.77 88888.00 2023-11-12 15:04:35.000 316 22460.53 127.87 41468.69 47543.20 2023-11-12 15:04:36.000 316 22460.53 127.94 41468.65 88888.00 2023-11-12 15:04:37.000 316 22460.52 127.98 41468.69 88888.00 2023-11-12 15:04:38.000 316 22460.50 127.96 41468.73 88888.00 2023-11-12 15:04:39.000 316 22460.52 127.94 41468.70 88888.00 2023-11-12 15:04:40.000 316 22460.53 127.93 41468.65 47543.24 2023-11-12 15:04:41.000 316 22460.50 127.89 41468.67 88888.00 2023-11-12 15:04:42.000 316 22460.51 127.86 41468.72 88888.00 2023-11-12 15:04:43.000 316 22460.53 127.81 41468.73 88888.00 2023-11-12 15:04:44.000 316 22460.53 127.75 41468.72 88888.00 2023-11-12 15:04:45.000 316 22460.51 127.70 41468.78 47543.29 2023-11-12 15:04:46.000 316 22460.50 127.71 41468.86 88888.00 2023-11-12 15:04:47.000 316 22460.50 127.75 41468.83 88888.00 2023-11-12 15:04:48.000 316 22460.49 127.77 41468.76 88888.00 2023-11-12 15:04:49.000 316 22460.47 127.78 41468.80 88888.00 2023-11-12 15:04:50.000 316 22460.46 127.77 41468.88 47543.27 2023-11-12 15:04:51.000 316 22460.46 127.76 41468.86 88888.00 2023-11-12 15:04:52.000 316 22460.48 127.75 41468.76 88888.00 2023-11-12 15:04:53.000 316 22460.51 127.70 41468.70 88888.00 2023-11-12 15:04:54.000 316 22460.53 127.67 41468.76 88888.00 2023-11-12 15:04:55.000 316 22460.54 127.68 41468.84 47543.32 2023-11-12 15:04:56.000 316 22460.53 127.70 41468.89 88888.00 2023-11-12 15:04:57.000 316 22460.53 127.72 41468.95 88888.00 2023-11-12 15:04:58.000 316 22460.56 127.71 41468.94 88888.00 2023-11-12 15:04:59.000 316 22460.60 127.71 41468.86 88888.00 2023-11-12 15:05:00.000 316 22460.56 127.71 41468.80 47543.34 2023-11-12 15:05:01.000 316 22460.49 127.71 41468.81 88888.00 2023-11-12 15:05:02.000 316 22460.47 127.69 41468.82 88888.00 2023-11-12 15:05:03.000 316 22460.51 127.65 41468.84 88888.00 2023-11-12 15:05:04.000 316 22460.56 127.61 41468.90 88888.00 2023-11-12 15:05:05.000 316 22460.56 127.59 41468.94 47543.36 2023-11-12 15:05:06.000 316 22460.53 127.60 41468.93 88888.00 2023-11-12 15:05:07.000 316 22460.56 127.64 41468.93 88888.00 2023-11-12 15:05:08.000 316 22460.60 127.66 41468.89 88888.00 2023-11-12 15:05:09.000 316 22460.61 127.67 41468.85 88888.00 2023-11-12 15:05:10.000 316 22460.63 127.64 41468.86 47543.37 2023-11-12 15:05:11.000 316 22460.67 127.61 41468.89 88888.00 2023-11-12 15:05:12.000 316 22460.71 127.60 41468.87 88888.00 2023-11-12 15:05:13.000 316 22460.71 127.59 41468.86 88888.00 2023-11-12 15:05:14.000 316 22460.73 127.56 41468.91 88888.00 2023-11-12 15:05:15.000 316 22460.77 127.51 41468.94 47543.43 2023-11-12 15:05:16.000 316 22460.83 127.45 41468.94 88888.00 2023-11-12 15:05:17.000 316 22460.86 127.42 41469.02 88888.00 2023-11-12 15:05:18.000 316 22460.87 127.41 41469.10 88888.00 2023-11-12 15:05:19.000 316 22460.90 127.42 41469.11 88888.00 2023-11-12 15:05:20.000 316 22460.92 127.41 41469.09 47543.49 2023-11-12 15:05:21.000 316 22460.89 127.40 41469.02 88888.00 2023-11-12 15:05:22.000 316 22460.88 127.39 41468.95 88888.00 2023-11-12 15:05:23.000 316 22460.90 127.38 41468.94 88888.00 2023-11-12 15:05:24.000 316 22460.96 127.38 41468.96 88888.00 2023-11-12 15:05:25.000 316 22460.98 127.42 41468.97 47543.53 2023-11-12 15:05:26.000 316 22460.95 127.47 41468.97 88888.00 2023-11-12 15:05:27.000 316 22460.92 127.49 41468.96 88888.00 2023-11-12 15:05:28.000 316 22460.94 127.49 41468.98 88888.00 2023-11-12 15:05:29.000 316 22460.97 127.45 41469.00 88888.00 2023-11-12 15:05:30.000 316 22460.96 127.43 41468.97 47543.54 2023-11-12 15:05:31.000 316 22460.94 127.45 41468.90 88888.00 2023-11-12 15:05:32.000 316 22460.92 127.45 41468.88 88888.00 2023-11-12 15:05:33.000 316 22460.95 127.44 41468.93 88888.00 2023-11-12 15:05:34.000 316 22461.00 127.44 41469.01 88888.00 2023-11-12 15:05:35.000 316 22461.02 127.44 41469.07 47543.62 2023-11-12 15:05:36.000 316 22461.06 127.39 41469.09 88888.00 2023-11-12 15:05:37.000 316 22461.14 127.36 41469.10 88888.00 2023-11-12 15:05:38.000 316 22461.19 127.39 41469.05 88888.00 2023-11-12 15:05:39.000 316 22461.24 127.43 41469.02 88888.00 2023-11-12 15:05:40.000 316 22461.26 127.43 41469.06 47543.65 2023-11-12 15:05:41.000 316 22461.24 127.38 41469.06 88888.00 2023-11-12 15:05:42.000 316 22461.22 127.33 41468.97 88888.00 2023-11-12 15:05:43.000 316 22461.24 127.32 41468.91 88888.00 2023-11-12 15:05:44.000 316 22461.28 127.33 41468.90 88888.00 2023-11-12 15:05:45.000 316 22461.28 127.33 41468.93 47543.70 2023-11-12 15:05:46.000 316 22461.30 127.31 41468.98 88888.00 2023-11-12 15:05:47.000 316 22461.34 127.27 41469.04 88888.00 2023-11-12 15:05:48.000 316 22461.35 127.21 41469.06 88888.00 2023-11-12 15:05:49.000 316 22461.38 127.16 41469.07 88888.00 2023-11-12 15:05:50.000 316 22461.46 127.16 41469.03 47543.77 2023-11-12 15:05:51.000 316 22461.57 127.14 41468.98 88888.00 2023-11-12 15:05:52.000 316 22461.62 127.10 41468.93 88888.00 2023-11-12 15:05:53.000 316 22461.62 127.16 41468.89 88888.00 2023-11-12 15:05:54.000 316 22461.63 127.24 41468.90 88888.00 2023-11-12 15:05:55.000 316 22461.64 127.25 41468.94 47543.81 2023-11-12 15:05:56.000 316 22461.63 127.22 41468.96 88888.00 2023-11-12 15:05:57.000 316 22461.65 127.23 41469.04 88888.00 2023-11-12 15:05:58.000 316 22461.69 127.26 41469.11 88888.00 2023-11-12 15:05:59.000 316 22461.71 127.25 41469.06 88888.00 2023-11-12 15:06:00.000 316 22461.69 127.23 41468.96 47543.84 2023-11-12 15:06:01.000 316 22461.68 127.21 41468.90 88888.00 2023-11-12 15:06:02.000 316 22461.70 127.18 41468.93 88888.00 2023-11-12 15:06:03.000 316 22461.69 127.17 41468.94 88888.00 2023-11-12 15:06:04.000 316 22461.66 127.17 41468.93 88888.00 2023-11-12 15:06:05.000 316 22461.66 127.13 41468.90 47543.88 2023-11-12 15:06:06.000 316 22461.72 127.09 41468.91 88888.00 2023-11-12 15:06:07.000 316 22461.75 127.08 41468.94 88888.00 2023-11-12 15:06:08.000 316 22461.76 127.08 41468.94 88888.00 2023-11-12 15:06:09.000 316 22461.75 127.06 41468.90 88888.00 2023-11-12 15:06:10.000 316 22461.74 127.05 41468.91 47543.90 2023-11-12 15:06:11.000 316 22461.72 127.09 41469.00 88888.00 2023-11-12 15:06:12.000 316 22461.70 127.12 41469.08 88888.00 2023-11-12 15:06:13.000 316 22461.66 127.12 41469.11 88888.00 2023-11-12 15:06:14.000 316 22461.68 127.11 41469.14 88888.00 2023-11-12 15:06:15.000 316 22461.76 127.08 41469.16 47543.91 2023-11-12 15:06:16.000 316 22461.80 127.03 41469.16 88888.00 2023-11-12 15:06:17.000 316 22461.75 126.98 41469.14 88888.00 2023-11-12 15:06:18.000 316 22461.72 126.99 41469.15 88888.00 2023-11-12 15:06:19.000 316 22461.74 127.03 41469.21 88888.00 2023-11-12 15:06:20.000 316 22461.74 127.04 41469.23 47543.93 2023-11-12 15:06:21.000 316 22461.74 126.99 41469.20 88888.00 2023-11-12 15:06:22.000 316 22461.75 126.94 41469.16 88888.00 2023-11-12 15:06:23.000 316 22461.76 126.92 41469.12 88888.00 2023-11-12 15:06:24.000 316 22461.73 126.90 41469.07 88888.00 2023-11-12 15:06:25.000 316 22461.70 126.88 41469.04 47543.98 2023-11-12 15:06:26.000 316 22461.71 126.86 41469.05 88888.00 2023-11-12 15:06:27.000 316 22461.75 126.85 41469.05 88888.00 2023-11-12 15:06:28.000 316 22461.82 126.84 41469.06 88888.00 2023-11-12 15:06:29.000 316 22461.87 126.84 41469.08 88888.00 2023-11-12 15:06:30.000 316 22461.91 126.86 41469.11 47544.02 2023-11-12 15:06:31.000 316 22461.92 126.89 41469.12 88888.00 2023-11-12 15:06:32.000 316 22461.90 126.94 41469.12 88888.00 2023-11-12 15:06:33.000 316 22461.90 126.95 41469.12 88888.00 2023-11-12 15:06:34.000 316 22461.90 126.93 41469.10 88888.00 2023-11-12 15:06:35.000 316 22461.86 126.91 41469.04 47544.05 2023-11-12 15:06:36.000 316 22461.84 126.91 41468.98 88888.00 2023-11-12 15:06:37.000 316 22461.86 126.90 41468.94 88888.00 2023-11-12 15:06:38.000 316 22461.88 126.88 41468.89 88888.00 2023-11-12 15:06:39.000 316 22461.87 126.89 41468.88 88888.00 2023-11-12 15:06:40.000 316 22461.86 126.90 41468.89 47544.02 2023-11-12 15:06:41.000 316 22461.88 126.88 41468.91 88888.00 2023-11-12 15:06:42.000 316 22461.90 126.85 41468.94 88888.00 2023-11-12 15:06:43.000 316 22461.90 126.84 41468.98 88888.00 2023-11-12 15:06:44.000 316 22461.89 126.84 41468.98 88888.00 2023-11-12 15:06:45.000 316 22461.88 126.83 41468.98 47544.03 2023-11-12 15:06:46.000 316 22461.86 126.83 41469.02 88888.00 2023-11-12 15:06:47.000 316 22461.85 126.87 41469.05 88888.00 2023-11-12 15:06:48.000 316 22461.84 126.90 41469.06 88888.00 2023-11-12 15:06:49.000 316 22461.85 126.92 41469.10 88888.00 2023-11-12 15:06:50.000 316 22461.85 126.91 41469.15 47544.04 2023-11-12 15:06:51.000 316 22461.84 126.88 41469.15 88888.00 2023-11-12 15:06:52.000 316 22461.84 126.82 41469.10 88888.00 2023-11-12 15:06:53.000 316 22461.86 126.78 41469.06 88888.00 2023-11-12 15:06:54.000 316 22461.88 126.79 41469.05 88888.00 2023-11-12 15:06:55.000 316 22461.88 126.81 41469.06 47544.08 2023-11-12 15:06:56.000 316 22461.87 126.81 41469.06 88888.00 2023-11-12 15:06:57.000 316 22461.89 126.81 41469.07 88888.00 2023-11-12 15:06:58.000 316 22461.93 126.82 41469.09 88888.00 2023-11-12 15:06:59.000 316 22461.97 126.85 41469.13 88888.00 2023-11-12 15:07:00.000 316 22461.98 126.88 41469.20 47544.06 2023-11-12 15:07:01.000 316 22461.98 126.88 41469.21 88888.00 2023-11-12 15:07:02.000 316 22461.98 126.89 41469.18 88888.00 2023-11-12 15:07:03.000 316 22461.99 126.93 41469.18 88888.00 2023-11-12 15:07:04.000 316 22462.00 126.96 41469.23 88888.00 2023-11-12 15:07:05.000 316 22462.01 126.96 41469.29 47544.10 2023-11-12 15:07:06.000 316 22462.01 126.93 41469.31 88888.00 2023-11-12 15:07:07.000 316 22461.98 126.92 41469.27 88888.00 2023-11-12 15:07:08.000 316 22461.94 126.89 41469.21 88888.00 2023-11-12 15:07:09.000 316 22461.93 126.84 41469.19 88888.00 2023-11-12 15:07:10.000 316 22461.95 126.81 41469.19 47544.16 2023-11-12 15:07:11.000 316 22461.96 126.81 41469.27 88888.00 2023-11-12 15:07:12.000 316 22461.98 126.83 41469.43 88888.00 2023-11-12 15:07:13.000 316 22462.02 126.86 41469.47 88888.00 2023-11-12 15:07:14.000 316 22462.05 126.90 41469.35 88888.00 2023-11-12 15:07:15.000 316 22462.09 126.92 41469.28 47544.18 2023-11-12 15:07:16.000 316 22462.13 126.90 41469.29 88888.00 2023-11-12 15:07:17.000 316 22462.15 126.88 41469.28 88888.00 2023-11-12 15:07:18.000 316 22462.16 126.88 41469.21 88888.00 2023-11-12 15:07:19.000 316 22462.18 126.88 41469.19 88888.00 2023-11-12 15:07:20.000 316 22462.23 126.88 41469.25 47544.23 2023-11-12 15:07:21.000 316 22462.27 126.89 41469.32 88888.00 2023-11-12 15:07:22.000 316 22462.27 126.89 41469.34 88888.00 2023-11-12 15:07:23.000 316 22462.25 126.90 41469.37 88888.00 2023-11-12 15:07:24.000 316 22462.26 126.92 41469.39 88888.00 2023-11-12 15:07:25.000 316 22462.24 126.92 41469.33 47544.29 2023-11-12 15:07:26.000 316 22462.22 126.91 41469.22 88888.00 2023-11-12 15:07:27.000 316 22462.22 126.90 41469.17 88888.00 2023-11-12 15:07:28.000 316 22462.21 126.93 41469.20 88888.00 2023-11-12 15:07:29.000 316 22462.24 127.00 41469.21 88888.00 2023-11-12 15:07:30.000 316 22462.29 127.03 41469.20 47544.29 2023-11-12 15:07:31.000 316 22462.31 127.00 41469.20 88888.00 2023-11-12 15:07:32.000 316 22462.28 126.93 41469.21 88888.00 2023-11-12 15:07:33.000 316 22462.25 126.87 41469.19 88888.00 2023-11-12 15:07:34.000 316 22462.26 126.86 41469.14 88888.00 2023-11-12 15:07:35.000 316 22462.28 126.90 41469.13 47544.31 2023-11-12 15:07:36.000 316 22462.28 126.94 41469.18 88888.00 2023-11-12 15:07:37.000 316 22462.27 126.94 41469.21 88888.00 2023-11-12 15:07:38.000 316 22462.28 126.89 41469.20 88888.00 2023-11-12 15:07:39.000 316 22462.33 126.86 41469.16 88888.00 2023-11-12 15:07:40.000 316 22462.34 126.84 41469.09 47544.36 2023-11-12 15:07:41.000 316 22462.32 126.82 41469.02 88888.00 2023-11-12 15:07:42.000 316 22462.27 126.82 41468.99 88888.00 2023-11-12 15:07:43.000 316 22462.27 126.85 41469.02 88888.00 2023-11-12 15:07:44.000 316 22462.34 126.90 41469.07 88888.00 2023-11-12 15:07:45.000 316 22462.37 126.96 41469.12 47544.37 2023-11-12 15:07:46.000 316 22462.40 127.00 41469.21 88888.00 2023-11-12 15:07:47.000 316 22462.44 127.00 41469.27 88888.00 2023-11-12 15:07:48.000 316 22462.46 126.95 41469.21 88888.00 2023-11-12 15:07:49.000 316 22462.44 126.90 41469.15 88888.00 2023-11-12 15:07:50.000 316 22462.43 126.89 41469.16 47544.40 2023-11-12 15:07:51.000 316 22462.45 126.90 41469.18 88888.00 2023-11-12 15:07:52.000 316 22462.48 126.91 41469.18 88888.00 2023-11-12 15:07:53.000 316 22462.49 126.94 41469.19 88888.00 2023-11-12 15:07:54.000 316 22462.49 127.00 41469.24 88888.00 2023-11-12 15:07:55.000 316 22462.49 127.03 41469.28 47544.40 2023-11-12 15:07:56.000 316 22462.49 127.00 41469.27 88888.00 2023-11-12 15:07:57.000 316 22462.49 127.00 41469.25 88888.00 2023-11-12 15:07:58.000 316 22462.48 127.02 41469.22 88888.00 2023-11-12 15:07:59.000 316 22462.47 127.05 41469.18 88888.00 2023-11-12 15:08:00.000 316 22462.46 127.08 41469.11 47544.39 2023-11-12 15:08:01.000 316 22462.44 127.08 41469.06 88888.00 2023-11-12 15:08:02.000 316 22462.43 127.06 41469.07 88888.00 2023-11-12 15:08:03.000 316 22462.44 127.08 41469.11 88888.00 2023-11-12 15:08:04.000 316 22462.45 127.15 41469.12 88888.00 2023-11-12 15:08:05.000 316 22462.43 127.20 41469.16 47544.41 2023-11-12 15:08:06.000 316 22462.39 127.17 41469.16 88888.00 2023-11-12 15:08:07.000 316 22462.35 127.13 41469.11 88888.00 2023-11-12 15:08:08.000 316 22462.36 127.14 41469.07 88888.00 2023-11-12 15:08:09.000 316 22462.40 127.17 41469.07 88888.00 2023-11-12 15:08:10.000 316 22462.42 127.17 41469.07 47544.39 2023-11-12 15:08:11.000 316 22462.43 127.13 41469.07 88888.00 2023-11-12 15:08:12.000 316 22462.44 127.10 41469.09 88888.00 2023-11-12 15:08:13.000 316 22462.42 127.10 41469.12 88888.00 2023-11-12 15:08:14.000 316 22462.43 127.09 41469.10 88888.00 2023-11-12 15:08:15.000 316 22462.48 127.05 41469.06 47544.38 2023-11-12 15:08:16.000 316 22462.56 127.05 41469.13 88888.00 2023-11-12 15:08:17.000 316 22462.61 127.07 41469.27 88888.00 2023-11-12 15:08:18.000 316 22462.65 127.10 41469.27 88888.00 2023-11-12 15:08:19.000 316 22462.65 127.12 41469.17 88888.00 2023-11-12 15:08:20.000 316 22462.65 127.11 41469.13 47544.45 2023-11-12 15:08:21.000 316 22462.62 127.14 41469.19 88888.00 2023-11-12 15:08:22.000 316 22462.59 127.17 41469.27 88888.00 2023-11-12 15:08:23.000 316 22462.58 127.19 41469.25 88888.00 2023-11-12 15:08:24.000 316 22462.60 127.20 41469.17 88888.00 2023-11-12 15:08:25.000 316 22462.61 127.20 41469.11 47544.43 2023-11-12 15:08:26.000 316 22462.58 127.18 41469.17 88888.00 2023-11-12 15:08:27.000 316 22462.56 127.19 41469.31 88888.00 2023-11-12 15:08:28.000 316 22462.56 127.19 41469.33 88888.00 2023-11-12 15:08:29.000 316 22462.58 127.17 41469.22 88888.00 2023-11-12 15:08:30.000 316 22462.60 127.15 41469.12 47544.48 2023-11-12 15:08:31.000 316 22462.60 127.17 41469.11 88888.00 2023-11-12 15:08:32.000 316 22462.59 127.19 41469.13 88888.00 2023-11-12 15:08:33.000 316 22462.59 127.20 41469.14 88888.00 2023-11-12 15:08:34.000 316 22462.58 127.21 41469.12 88888.00 2023-11-12 15:08:35.000 316 22462.57 127.20 41469.08 47544.43 2023-11-12 15:08:36.000 316 22462.58 127.17 41469.05 88888.00 2023-11-12 15:08:37.000 316 22462.59 127.14 41469.03 88888.00 2023-11-12 15:08:38.000 316 22462.54 127.10 41468.99 88888.00 2023-11-12 15:08:39.000 316 22462.49 127.07 41468.89 88888.00 2023-11-12 15:08:40.000 316 22462.51 127.09 41468.80 47544.43 2023-11-12 15:08:41.000 316 22462.57 127.12 41468.80 88888.00 2023-11-12 15:08:42.000 316 22462.57 127.13 41468.86 88888.00 2023-11-12 15:08:43.000 316 22462.53 127.16 41468.91 88888.00 2023-11-12 15:08:44.000 316 22462.52 127.20 41468.94 88888.00 2023-11-12 15:08:45.000 316 22462.52 127.22 41468.96 47544.43 2023-11-12 15:08:46.000 316 22462.52 127.22 41468.94 88888.00 2023-11-12 15:08:47.000 316 22462.50 127.22 41468.88 88888.00 2023-11-12 15:08:48.000 316 22462.50 127.22 41468.87 88888.00 2023-11-12 15:08:49.000 316 22462.52 127.25 41469.00 88888.00 2023-11-12 15:08:50.000 316 22462.55 127.29 41469.15 47544.47 2023-11-12 15:08:51.000 316 22462.56 127.29 41469.16 88888.00 2023-11-12 15:08:52.000 316 22462.53 127.29 41469.08 88888.00 2023-11-12 15:08:53.000 316 22462.48 127.37 41469.06 88888.00 2023-11-12 15:08:54.000 316 22462.46 127.46 41469.14 88888.00 2023-11-12 15:08:55.000 316 22462.49 127.46 41469.18 47544.47 2023-11-12 15:08:56.000 316 22462.52 127.43 41469.14 88888.00 2023-11-12 15:08:57.000 316 22462.54 127.41 41469.12 88888.00 2023-11-12 15:08:58.000 316 22462.55 127.39 41469.18 88888.00 2023-11-12 15:08:59.000 316 22462.53 127.43 41469.22 88888.00 2023-11-12 15:09:00.000 316 22462.52 127.48 41469.27 47544.49 2023-11-12 15:09:01.000 316 22462.52 127.46 41469.28 88888.00 2023-11-12 15:09:02.000 316 22462.53 127.37 41469.25 88888.00 2023-11-12 15:09:03.000 316 22462.48 127.30 41469.22 88888.00 2023-11-12 15:09:04.000 316 22462.41 127.25 41469.20 88888.00 2023-11-12 15:09:05.000 316 22462.41 127.18 41469.15 47544.50 2023-11-12 15:09:06.000 316 22462.42 127.12 41469.12 88888.00 2023-11-12 15:09:07.000 316 22462.43 127.13 41469.11 88888.00 2023-11-12 15:09:08.000 316 22462.47 127.17 41469.13 88888.00 2023-11-12 15:09:09.000 316 22462.52 127.18 41469.11 88888.00 2023-11-12 15:09:10.000 316 22462.53 127.16 41469.07 47544.50 2023-11-12 15:09:11.000 316 22462.52 127.15 41469.07 88888.00 2023-11-12 15:09:12.000 316 22462.46 127.14 41469.11 88888.00 2023-11-12 15:09:13.000 316 22462.40 127.14 41469.10 88888.00 2023-11-12 15:09:14.000 316 22462.43 127.17 41469.07 88888.00 2023-11-12 15:09:15.000 316 22462.53 127.21 41469.14 47544.54 2023-11-12 15:09:16.000 316 22462.64 127.20 41469.25 88888.00 2023-11-12 15:09:17.000 316 22462.70 127.19 41469.28 88888.00 2023-11-12 15:09:18.000 316 22462.70 127.21 41469.26 88888.00 2023-11-12 15:09:19.000 316 22462.68 127.22 41469.27 88888.00 2023-11-12 15:09:20.000 316 22462.65 127.17 41469.28 47544.55 2023-11-12 15:09:21.000 316 22462.58 127.10 41469.26 88888.00 2023-11-12 15:09:22.000 316 22462.54 127.07 41469.25 88888.00 2023-11-12 15:09:23.000 316 22462.61 127.09 41469.27 88888.00 2023-11-12 15:09:24.000 316 22462.69 127.11 41469.32 88888.00 2023-11-12 15:09:25.000 316 22462.67 127.08 41469.38 47544.58 2023-11-12 15:09:26.000 316 22462.63 127.07 41469.37 88888.00 2023-11-12 15:09:27.000 316 22462.64 127.13 41469.36 88888.00 2023-11-12 15:09:28.000 316 22462.68 127.17 41469.35 88888.00 2023-11-12 15:09:29.000 316 22462.69 127.13 41469.32 88888.00 2023-11-12 15:09:30.000 316 22462.68 127.06 41469.31 47544.61 2023-11-12 15:09:31.000 316 22462.66 127.02 41469.35 88888.00 2023-11-12 15:09:32.000 316 22462.66 127.03 41469.41 88888.00 2023-11-12 15:09:33.000 316 22462.66 127.04 41469.41 88888.00 2023-11-12 15:09:34.000 316 22462.63 127.03 41469.30 88888.00 2023-11-12 15:09:35.000 316 22462.59 127.05 41469.21 47544.59 2023-11-12 15:09:36.000 316 22462.58 127.11 41469.22 88888.00 2023-11-12 15:09:37.000 316 22462.57 127.13 41469.25 88888.00 2023-11-12 15:09:38.000 316 22462.56 127.09 41469.27 88888.00 2023-11-12 15:09:39.000 316 22462.58 127.07 41469.32 88888.00 2023-11-12 15:09:40.000 316 22462.61 127.08 41469.34 47544.62 2023-11-12 15:09:41.000 316 22462.60 127.07 41469.29 88888.00 2023-11-12 15:09:42.000 316 22462.61 127.07 41469.26 88888.00 2023-11-12 15:09:43.000 316 22462.67 127.10 41469.29 88888.00 2023-11-12 15:09:44.000 316 22462.73 127.09 41469.33 88888.00 2023-11-12 15:09:45.000 316 22462.73 127.03 41469.32 47544.65 2023-11-12 15:09:46.000 316 22462.69 126.97 41469.27 88888.00 2023-11-12 15:09:47.000 316 22462.68 126.98 41469.28 88888.00 2023-11-12 15:09:48.000 316 22462.69 127.03 41469.31 88888.00 2023-11-12 15:09:49.000 316 22462.68 127.04 41469.28 88888.00 2023-11-12 15:09:50.000 316 22462.65 127.02 41469.20 47544.64 2023-11-12 15:09:51.000 316 22462.63 126.98 41469.19 88888.00 2023-11-12 15:09:52.000 316 22462.62 126.95 41469.23 88888.00 2023-11-12 15:09:53.000 316 22462.62 126.95 41469.25 88888.00 2023-11-12 15:09:54.000 316 22462.62 126.98 41469.21 88888.00 2023-11-12 15:09:55.000 316 22462.65 127.01 41469.18 47544.67 2023-11-12 15:09:56.000 316 22462.65 126.97 41469.23 88888.00 2023-11-12 15:09:57.000 316 22462.68 126.95 41469.29 88888.00 2023-11-12 15:09:58.000 316 22462.69 126.99 41469.31 88888.00 2023-11-12 15:09:59.000 316 22462.65 127.03 41469.33 88888.00 2023-11-12 15:10:00.000 316 22462.60 127.02 41469.32 47544.67 2023-11-12 15:10:01.000 316 22462.60 126.98 41469.29 88888.00 2023-11-12 15:10:02.000 316 22462.62 126.93 41469.27 88888.00 2023-11-12 15:10:03.000 316 22462.63 126.88 41469.24 88888.00 2023-11-12 15:10:04.000 316 22462.66 126.88 41469.20 88888.00 2023-11-12 15:10:05.000 316 22462.68 126.89 41469.20 47544.69 2023-11-12 15:10:06.000 316 22462.66 126.86 41469.28 88888.00 2023-11-12 15:10:07.000 316 22462.66 126.88 41469.34 88888.00 2023-11-12 15:10:08.000 316 22462.68 126.94 41469.35 88888.00 2023-11-12 15:10:09.000 316 22462.70 126.99 41469.33 88888.00 2023-11-12 15:10:10.000 316 22462.66 126.96 41469.27 47544.67 2023-11-12 15:10:11.000 316 22462.60 126.89 41469.21 88888.00 2023-11-12 15:10:12.000 316 22462.60 126.87 41469.20 88888.00 2023-11-12 15:10:13.000 316 22462.65 126.93 41469.23 88888.00 2023-11-12 15:10:14.000 316 22462.65 127.00 41469.28 88888.00 2023-11-12 15:10:15.000 316 22462.64 127.02 41469.33 47544.68 2023-11-12 15:10:16.000 316 22462.66 127.00 41469.37 88888.00 2023-11-12 15:10:17.000 316 22462.72 126.97 41469.39 88888.00 2023-11-12 15:10:18.000 316 22462.72 127.00 41469.40 88888.00 2023-11-12 15:10:19.000 316 22462.65 127.04 41469.41 88888.00 2023-11-12 15:10:20.000 316 22462.62 127.03 41469.41 47544.68 2023-11-12 15:10:21.000 316 22462.65 127.00 41469.38 88888.00 2023-11-12 15:10:22.000 316 22462.66 126.99 41469.37 88888.00 2023-11-12 15:10:23.000 316 22462.64 127.01 41469.39 88888.00 2023-11-12 15:10:24.000 316 22462.59 127.02 41469.44 88888.00 2023-11-12 15:10:25.000 316 22462.56 127.03 41469.46 47544.65 2023-11-12 15:10:26.000 316 22462.59 127.08 41469.44 88888.00 2023-11-12 15:10:27.000 316 22462.62 127.08 41469.40 88888.00 2023-11-12 15:10:28.000 316 22462.60 127.03 41469.35 88888.00 2023-11-12 15:10:29.000 316 22462.56 126.97 41469.34 88888.00 2023-11-12 15:10:30.000 316 22462.53 126.97 41469.39 47544.63 2023-11-12 15:10:31.000 316 22462.51 127.02 41469.45 88888.00 2023-11-12 15:10:32.000 316 22462.49 127.05 41469.44 88888.00 2023-11-12 15:10:33.000 316 22462.51 127.05 41469.37 88888.00 2023-11-12 15:10:34.000 316 22462.56 127.05 41469.30 88888.00 2023-11-12 15:10:35.000 316 22462.57 127.06 41469.24 47544.61 2023-11-12 15:10:36.000 316 22462.53 127.09 41469.27 88888.00 2023-11-12 15:10:37.000 316 22462.52 127.13 41469.39 88888.00 2023-11-12 15:10:38.000 316 22462.53 127.14 41469.47 88888.00 2023-11-12 15:10:39.000 316 22462.55 127.13 41469.50 88888.00 2023-11-12 15:10:40.000 316 22462.57 127.12 41469.51 47544.59 2023-11-12 15:10:41.000 316 22462.60 127.09 41469.45 88888.00 2023-11-12 15:10:42.000 316 22462.65 127.09 41469.32 88888.00 2023-11-12 15:10:43.000 316 22462.65 127.13 41469.20 88888.00 2023-11-12 15:10:44.000 316 22462.59 127.15 41469.16 88888.00 2023-11-12 15:10:45.000 316 22462.51 127.13 41469.19 47544.60 2023-11-12 15:10:46.000 316 22462.48 127.10 41469.28 88888.00 2023-11-12 15:10:47.000 316 22462.47 127.08 41469.38 88888.00 2023-11-12 15:10:48.000 316 22462.45 127.09 41469.43 88888.00 2023-11-12 15:10:49.000 316 22462.45 127.10 41469.43 88888.00 2023-11-12 15:10:50.000 316 22462.46 127.10 41469.47 47544.56 2023-11-12 15:10:51.000 316 22462.45 127.07 41469.50 88888.00 2023-11-12 15:10:52.000 316 22462.42 127.03 41469.44 88888.00 2023-11-12 15:10:53.000 316 22462.41 127.02 41469.35 88888.00 2023-11-12 15:10:54.000 316 22462.40 127.03 41469.33 88888.00 2023-11-12 15:10:55.000 316 22462.40 127.09 41469.40 47544.56 2023-11-12 15:10:56.000 316 22462.41 127.16 41469.50 88888.00 2023-11-12 15:10:57.000 316 22462.41 127.16 41469.55 88888.00 2023-11-12 15:10:58.000 316 22462.39 127.14 41469.50 88888.00 2023-11-12 15:10:59.000 316 22462.36 127.16 41469.38 88888.00 2023-11-12 15:11:00.000 316 22462.34 127.19 41469.28 47544.50 2023-11-12 15:11:01.000 316 22462.29 127.18 41469.28 88888.00 2023-11-12 15:11:02.000 316 22462.23 127.15 41469.33 88888.00 2023-11-12 15:11:03.000 316 22462.21 127.19 41469.36 88888.00 2023-11-12 15:11:04.000 316 22462.24 127.22 41469.34 88888.00 2023-11-12 15:11:05.000 316 22462.27 127.22 41469.38 47544.49 2023-11-12 15:11:06.000 316 22462.27 127.22 41469.45 88888.00 2023-11-12 15:11:07.000 316 22462.25 127.25 41469.46 88888.00 2023-11-12 15:11:08.000 316 22462.22 127.29 41469.39 88888.00 2023-11-12 15:11:09.000 316 22462.21 127.31 41469.34 88888.00 2023-11-12 15:11:10.000 316 22462.21 127.30 41469.35 47544.47 2023-11-12 15:11:11.000 316 22462.19 127.28 41469.36 88888.00 2023-11-12 15:11:12.000 316 22462.19 127.31 41469.38 88888.00 2023-11-12 15:11:13.000 316 22462.22 127.38 41469.43 88888.00 2023-11-12 15:11:14.000 316 22462.25 127.37 41469.41 88888.00 2023-11-12 15:11:15.000 316 22462.28 127.33 41469.40 47544.49 2023-11-12 15:11:16.000 316 22462.30 127.32 41469.47 88888.00 2023-11-12 15:11:17.000 316 22462.29 127.26 41469.49 88888.00 2023-11-12 15:11:18.000 316 22462.26 127.19 41469.42 88888.00 2023-11-12 15:11:19.000 316 22462.24 127.20 41469.38 88888.00 2023-11-12 15:11:20.000 316 22462.27 127.25 41469.38 47544.49 2023-11-12 15:11:21.000 316 22462.29 127.29 41469.38 88888.00 2023-11-12 15:11:22.000 316 22462.31 127.31 41469.45 88888.00 2023-11-12 15:11:23.000 316 22462.31 127.30 41469.54 88888.00 2023-11-12 15:11:24.000 316 22462.31 127.31 41469.57 88888.00 2023-11-12 15:11:25.000 316 22462.29 127.31 41469.55 47544.47 2023-11-12 15:11:26.000 316 22462.27 127.28 41469.50 88888.00 2023-11-12 15:11:27.000 316 22462.28 127.28 41469.49 88888.00 2023-11-12 15:11:28.000 316 22462.29 127.28 41469.49 88888.00 2023-11-12 15:11:29.000 316 22462.26 127.27 41469.46 88888.00 2023-11-12 15:11:30.000 316 22462.17 127.27 41469.39 47544.45 2023-11-12 15:11:31.000 316 22462.08 127.29 41469.36 88888.00 2023-11-12 15:11:32.000 316 22462.07 127.31 41469.38 88888.00 2023-11-12 15:11:33.000 316 22462.11 127.28 41469.40 88888.00 2023-11-12 15:11:34.000 316 22462.11 127.22 41469.42 88888.00 2023-11-12 15:11:35.000 316 22462.10 127.21 41469.49 47544.41 2023-11-12 15:11:36.000 316 22462.09 127.26 41469.53 88888.00 2023-11-12 15:11:37.000 316 22462.09 127.29 41469.48 88888.00 2023-11-12 15:11:38.000 316 22462.11 127.32 41469.41 88888.00 2023-11-12 15:11:39.000 316 22462.15 127.34 41469.39 88888.00 2023-11-12 15:11:40.000 316 22462.15 127.35 41469.41 47544.42 2023-11-12 15:11:41.000 316 22462.10 127.34 41469.44 88888.00 2023-11-12 15:11:42.000 316 22462.03 127.31 41469.41 88888.00 2023-11-12 15:11:43.000 316 22461.99 127.30 41469.38 88888.00 2023-11-12 15:11:44.000 316 22461.98 127.35 41469.39 88888.00 2023-11-12 15:11:45.000 316 22462.00 127.39 41469.39 47544.40 2023-11-12 15:11:46.000 316 22462.01 127.34 41469.38 88888.00 2023-11-12 15:11:47.000 316 22461.99 127.27 41469.38 88888.00 2023-11-12 15:11:48.000 316 22462.00 127.24 41469.31 88888.00 2023-11-12 15:11:49.000 316 22462.04 127.24 41469.22 88888.00 2023-11-12 15:11:50.000 316 22462.08 127.27 41469.21 47544.38 2023-11-12 15:11:51.000 316 22462.06 127.28 41469.21 88888.00 2023-11-12 15:11:52.000 316 22462.02 127.26 41469.23 88888.00 2023-11-12 15:11:53.000 316 22462.00 127.26 41469.30 88888.00 2023-11-12 15:11:54.000 316 22462.02 127.27 41469.33 88888.00 2023-11-12 15:11:55.000 316 22462.03 127.25 41469.32 47544.36 2023-11-12 15:11:56.000 316 22461.99 127.24 41469.34 88888.00 2023-11-12 15:11:57.000 316 22461.96 127.25 41469.37 88888.00 2023-11-12 15:11:58.000 316 22461.99 127.28 41469.41 88888.00 2023-11-12 15:11:59.000 316 22462.04 127.31 41469.46 88888.00 2023-11-12 15:12:00.000 316 22462.06 127.36 41469.52 47544.36 2023-11-12 15:12:01.000 316 22462.05 127.37 41469.50 88888.00 2023-11-12 15:12:02.000 316 22462.02 127.34 41469.40 88888.00 2023-11-12 15:12:03.000 316 22461.97 127.34 41469.33 88888.00 2023-11-12 15:12:04.000 316 22461.92 127.37 41469.31 88888.00 2023-11-12 15:12:05.000 316 22461.92 127.39 41469.33 47544.37 2023-11-12 15:12:06.000 316 22461.94 127.39 41469.37 88888.00 2023-11-12 15:12:07.000 316 22461.91 127.38 41469.41 88888.00 2023-11-12 15:12:08.000 316 22461.87 127.38 41469.43 88888.00 2023-11-12 15:12:09.000 316 22461.87 127.36 41469.39 88888.00 2023-11-12 15:12:10.000 316 22461.89 127.36 41469.34 47544.34 2023-11-12 15:12:11.000 316 22461.86 127.38 41469.31 88888.00 2023-11-12 15:12:12.000 316 22461.81 127.39 41469.28 88888.00 2023-11-12 15:12:13.000 316 22461.81 127.39 41469.30 88888.00 2023-11-12 15:12:14.000 316 22461.84 127.41 41469.36 88888.00 2023-11-12 15:12:15.000 316 22461.85 127.41 41469.41 47544.31 2023-11-12 15:12:16.000 316 22461.82 127.40 41469.43 88888.00 2023-11-12 15:12:17.000 316 22461.79 127.39 41469.43 88888.00 2023-11-12 15:12:18.000 316 22461.77 127.41 41469.40 88888.00 2023-11-12 15:12:19.000 316 22461.76 127.41 41469.37 88888.00 2023-11-12 15:12:20.000 316 22461.72 127.41 41469.35 47544.28 2023-11-12 15:12:21.000 316 22461.68 127.41 41469.41 88888.00 2023-11-12 15:12:22.000 316 22461.71 127.43 41469.49 88888.00 2023-11-12 15:12:23.000 316 22461.72 127.44 41469.48 88888.00 2023-11-12 15:12:24.000 316 22461.68 127.42 41469.42 88888.00 2023-11-12 15:12:25.000 316 22461.68 127.43 41469.44 47544.22 2023-11-12 15:12:26.000 316 22461.68 127.45 41469.49 88888.00 2023-11-12 15:12:27.000 316 22461.67 127.46 41469.46 88888.00 2023-11-12 15:12:28.000 316 22461.72 127.47 41469.41 88888.00 2023-11-12 15:12:29.000 316 22461.76 127.46 41469.38 88888.00 2023-11-12 15:12:30.000 316 22461.75 127.43 41469.36 47544.24 2023-11-12 15:12:31.000 316 22461.70 127.41 41469.36 88888.00 2023-11-12 15:12:32.000 316 22461.66 127.44 41469.34 88888.00 2023-11-12 15:12:33.000 316 22461.64 127.45 41469.31 88888.00 2023-11-12 15:12:34.000 316 22461.63 127.42 41469.31 88888.00 2023-11-12 15:12:35.000 316 22461.65 127.41 41469.31 47544.27 2023-11-12 15:12:36.000 316 22461.67 127.40 41469.32 88888.00 2023-11-12 15:12:37.000 316 22461.65 127.36 41469.32 88888.00 2023-11-12 15:12:38.000 316 22461.63 127.31 41469.32 88888.00 2023-11-12 15:12:39.000 316 22461.66 127.29 41469.33 88888.00 2023-11-12 15:12:40.000 316 22461.72 127.27 41469.31 47544.29 2023-11-12 15:12:41.000 316 22461.74 127.28 41469.27 88888.00 2023-11-12 15:12:42.000 316 22461.76 127.36 41469.30 88888.00 2023-11-12 15:12:43.000 316 22461.81 127.47 41469.35 88888.00 2023-11-12 15:12:44.000 316 22461.85 127.50 41469.34 88888.00 2023-11-12 15:12:45.000 316 22461.86 127.45 41469.34 47544.35 2023-11-12 15:12:46.000 316 22461.88 127.40 41469.39 88888.00 2023-11-12 15:12:47.000 316 22461.89 127.43 41469.44 88888.00 2023-11-12 15:12:48.000 316 22461.92 127.50 41469.45 88888.00 2023-11-12 15:12:49.000 316 22461.96 127.48 41469.45 88888.00 2023-11-12 15:12:50.000 316 22461.98 127.42 41469.48 47544.37 2023-11-12 15:12:51.000 316 22461.97 127.40 41469.49 88888.00 2023-11-12 15:12:52.000 316 22461.98 127.40 41469.46 88888.00 2023-11-12 15:12:53.000 316 22462.01 127.38 41469.46 88888.00 2023-11-12 15:12:54.000 316 22462.03 127.37 41469.43 88888.00 2023-11-12 15:12:55.000 316 22462.02 127.38 41469.35 47544.40 2023-11-12 15:12:56.000 316 22462.01 127.33 41469.29 88888.00 2023-11-12 15:12:57.000 316 22461.99 127.25 41469.23 88888.00 2023-11-12 15:12:58.000 316 22461.97 127.23 41469.22 88888.00 2023-11-12 15:12:59.000 316 22461.95 127.28 41469.29 88888.00 2023-11-12 15:13:00.000 316 22461.94 127.29 41469.33 47544.43 2023-11-12 15:13:01.000 316 22461.98 127.24 41469.34 88888.00 2023-11-12 15:13:02.000 316 22462.01 127.18 41469.38 88888.00 2023-11-12 15:13:03.000 316 22462.03 127.12 41469.43 88888.00 2023-11-12 15:13:04.000 316 22462.06 127.12 41469.41 88888.00 2023-11-12 15:13:05.000 316 22462.06 127.13 41469.34 47544.51 2023-11-12 15:13:06.000 316 22462.05 127.14 41469.25 88888.00 2023-11-12 15:13:07.000 316 22462.07 127.17 41469.21 88888.00 2023-11-12 15:13:08.000 316 22462.12 127.17 41469.25 88888.00 2023-11-12 15:13:09.000 316 22462.24 127.16 41469.32 88888.00 2023-11-12 15:13:10.000 316 22462.34 127.17 41469.35 47544.58 2023-11-12 15:13:11.000 316 22462.34 127.15 41469.32 88888.00 2023-11-12 15:13:12.000 316 22462.34 127.15 41469.30 88888.00 2023-11-12 15:13:13.000 316 22462.40 127.21 41469.32 88888.00 2023-11-12 15:13:14.000 316 22462.47 127.26 41469.34 88888.00 2023-11-12 15:13:15.000 316 22462.50 127.25 41469.34 47544.68 2023-11-12 15:13:16.000 316 22462.53 127.18 41469.36 88888.00 2023-11-12 15:13:17.000 316 22462.56 127.11 41469.39 88888.00 2023-11-12 15:13:18.000 316 22462.57 127.09 41469.47 88888.00 2023-11-12 15:13:19.000 316 22462.60 127.06 41469.54 88888.00 2023-11-12 15:13:20.000 316 22462.64 127.01 41469.50 47544.71 2023-11-12 15:13:21.000 316 22462.66 127.00 41469.45 88888.00 2023-11-12 15:13:22.000 316 22462.69 127.07 41469.46 88888.00 2023-11-12 15:13:23.000 316 22462.71 127.13 41469.41 88888.00 2023-11-12 15:13:24.000 316 22462.71 127.14 41469.32 88888.00 2023-11-12 15:13:25.000 316 22462.72 127.16 41469.34 47544.80 2023-11-12 15:13:26.000 316 22462.77 127.20 41469.46 88888.00 2023-11-12 15:13:27.000 316 22462.83 127.21 41469.52 88888.00 2023-11-12 15:13:28.000 316 22462.84 127.19 41469.53 88888.00 2023-11-12 15:13:29.000 316 22462.82 127.19 41469.54 88888.00 2023-11-12 15:13:30.000 316 22462.83 127.20 41469.50 47544.79 2023-11-12 15:13:31.000 316 22462.85 127.18 41469.46 88888.00 2023-11-12 15:13:32.000 316 22462.84 127.16 41469.46 88888.00 2023-11-12 15:13:33.000 316 22462.83 127.18 41469.47 88888.00 2023-11-12 15:13:34.000 316 22462.83 127.22 41469.45 88888.00 2023-11-12 15:13:35.000 316 22462.82 127.21 41469.38 47544.82 2023-11-12 15:13:36.000 316 22462.79 127.21 41469.32 88888.00 2023-11-12 15:13:37.000 316 22462.80 127.26 41469.29 88888.00 2023-11-12 15:13:38.000 316 22462.81 127.30 41469.21 88888.00 2023-11-12 15:13:39.000 316 22462.81 127.30 41469.15 88888.00 2023-11-12 15:13:40.000 316 22462.81 127.28 41469.15 47544.87 2023-11-12 15:13:41.000 316 22462.80 127.25 41469.18 88888.00 2023-11-12 15:13:42.000 316 22462.76 127.21 41469.23 88888.00 2023-11-12 15:13:43.000 316 22462.79 127.19 41469.36 88888.00 2023-11-12 15:13:44.000 316 22462.88 127.20 41469.46 88888.00 2023-11-12 15:13:45.000 316 22462.92 127.26 41469.50 47544.89 2023-11-12 15:13:46.000 316 22462.93 127.31 41469.54 88888.00 2023-11-12 15:13:47.000 316 22462.95 127.31 41469.56 88888.00 2023-11-12 15:13:48.000 316 22462.99 127.32 41469.56 88888.00 2023-11-12 15:13:49.000 316 22463.00 127.37 41469.54 88888.00 2023-11-12 15:13:50.000 316 22462.99 127.40 41469.50 47544.88 2023-11-12 15:13:51.000 316 22463.03 127.36 41469.41 88888.00 2023-11-12 15:13:52.000 316 22463.07 127.30 41469.38 88888.00 2023-11-12 15:13:53.000 316 22463.06 127.28 41469.44 88888.00 2023-11-12 15:13:54.000 316 22463.03 127.31 41469.46 88888.00 2023-11-12 15:13:55.000 316 22463.06 127.36 41469.39 47544.95 2023-11-12 15:13:56.000 316 22463.09 127.35 41469.39 88888.00 2023-11-12 15:13:57.000 316 22463.10 127.28 41469.47 88888.00 2023-11-12 15:13:58.000 316 22463.08 127.22 41469.47 88888.00 2023-11-12 15:13:59.000 316 22463.03 127.23 41469.42 88888.00 2023-11-12 15:14:00.000 316 22463.02 127.26 41469.45 47545.00 2023-11-12 15:14:01.000 316 22463.09 127.23 41469.52 88888.00 2023-11-12 15:14:02.000 316 22463.19 127.19 41469.55 88888.00 2023-11-12 15:14:03.000 316 22463.27 127.15 41469.56 88888.00 2023-11-12 15:14:04.000 316 22463.32 127.12 41469.55 88888.00 2023-11-12 15:14:05.000 316 22463.33 127.09 41469.53 47545.06 2023-11-12 15:14:06.000 316 22463.31 127.05 41469.51 88888.00 2023-11-12 15:14:07.000 316 22463.32 127.03 41469.49 88888.00 2023-11-12 15:14:08.000 316 22463.38 127.07 41469.44 88888.00 2023-11-12 15:14:09.000 316 22463.43 127.08 41469.41 88888.00 2023-11-12 15:14:10.000 316 22463.41 127.05 41469.41 47545.11 2023-11-12 15:14:11.000 316 22463.37 127.00 41469.50 88888.00 2023-11-12 15:14:12.000 316 22463.34 127.00 41469.61 88888.00 2023-11-12 15:14:13.000 316 22463.34 127.04 41469.64 88888.00 2023-11-12 15:14:14.000 316 22463.33 127.00 41469.59 88888.00 2023-11-12 15:14:15.000 316 22463.30 126.90 41469.54 47545.16 2023-11-12 15:14:16.000 316 22463.26 126.86 41469.56 88888.00 2023-11-12 15:14:17.000 316 22463.24 126.89 41469.54 88888.00 2023-11-12 15:14:18.000 316 22463.29 126.92 41469.50 88888.00 2023-11-12 15:14:19.000 316 22463.35 126.94 41469.55 88888.00 2023-11-12 15:14:20.000 316 22463.32 126.94 41469.61 47545.16 2023-11-12 15:14:21.000 316 22463.24 126.94 41469.62 88888.00 2023-11-12 15:14:22.000 316 22463.21 126.95 41469.59 88888.00 2023-11-12 15:14:23.000 316 22463.22 126.93 41469.56 88888.00 2023-11-12 15:14:24.000 316 22463.19 126.91 41469.57 88888.00 2023-11-12 15:14:25.000 316 22463.15 126.88 41469.59 47545.14 2023-11-12 15:14:26.000 316 22463.19 126.88 41469.58 88888.00 2023-11-12 15:14:27.000 316 22463.26 126.92 41469.59 88888.00 2023-11-12 15:14:28.000 316 22463.26 126.97 41469.62 88888.00 2023-11-12 15:14:29.000 316 22463.22 126.98 41469.65 88888.00 2023-11-12 15:14:30.000 316 22463.19 126.98 41469.69 47545.10 2023-11-12 15:14:31.000 316 22463.15 126.95 41469.72 88888.00 2023-11-12 15:14:32.000 316 22463.09 126.87 41469.68 88888.00 2023-11-12 15:14:33.000 316 22463.07 126.79 41469.62 88888.00 2023-11-12 15:14:34.000 316 22463.09 126.80 41469.64 88888.00 2023-11-12 15:14:35.000 316 22463.11 126.85 41469.71 47545.14 2023-11-12 15:14:36.000 316 22463.11 126.88 41469.76 88888.00 2023-11-12 15:14:37.000 316 22463.09 126.85 41469.77 88888.00 2023-11-12 15:14:38.000 316 22463.08 126.81 41469.73 88888.00 2023-11-12 15:14:39.000 316 22463.06 126.75 41469.67 88888.00 2023-11-12 15:14:40.000 316 22463.04 126.67 41469.63 47545.13 2023-11-12 15:14:41.000 316 22463.04 126.64 41469.66 88888.00 2023-11-12 15:14:42.000 316 22463.05 126.63 41469.70 88888.00 2023-11-12 15:14:43.000 316 22463.04 126.66 41469.72 88888.00 2023-11-12 15:14:44.000 316 22463.01 126.72 41469.76 88888.00 2023-11-12 15:14:45.000 316 22462.95 126.72 41469.74 47545.09 2023-11-12 15:14:46.000 316 22462.93 126.68 41469.66 88888.00 2023-11-12 15:14:47.000 316 22462.96 126.70 41469.63 88888.00 2023-11-12 15:14:48.000 316 22462.94 126.73 41469.66 88888.00 2023-11-12 15:14:49.000 316 22462.89 126.70 41469.70 88888.00 2023-11-12 15:14:50.000 316 22462.84 126.61 41469.69 47545.02 2023-11-12 15:14:51.000 316 22462.83 126.59 41469.66 88888.00 2023-11-12 15:14:52.000 316 22462.81 126.67 41469.66 88888.00 2023-11-12 15:14:53.000 316 22462.76 126.73 41469.68 88888.00 2023-11-12 15:14:54.000 316 22462.72 126.74 41469.70 88888.00 2023-11-12 15:14:55.000 316 22462.70 126.75 41469.71 47544.96 2023-11-12 15:14:56.000 316 22462.71 126.80 41469.70 88888.00 2023-11-12 15:14:57.000 316 22462.73 126.82 41469.69 88888.00 2023-11-12 15:14:58.000 316 22462.74 126.77 41469.69 88888.00 2023-11-12 15:14:59.000 316 22462.74 126.71 41469.69 88888.00 2023-11-12 15:15:00.000 316 22462.73 126.72 41469.71 47544.93 2023-11-12 15:15:01.000 316 22462.73 126.75 41469.70 88888.00 2023-11-12 15:15:02.000 316 22462.76 126.78 41469.67 88888.00 2023-11-12 15:15:03.000 316 22462.76 126.81 41469.68 88888.00 2023-11-12 15:15:04.000 316 22462.68 126.81 41469.73 88888.00 2023-11-12 15:15:05.000 316 22462.58 126.72 41469.79 47544.90 2023-11-12 15:15:06.000 316 22462.53 126.66 41469.76 88888.00 2023-11-12 15:15:07.000 316 22462.56 126.70 41469.66 88888.00 2023-11-12 15:15:08.000 316 22462.61 126.78 41469.66 88888.00 2023-11-12 15:15:09.000 316 22462.61 126.82 41469.79 88888.00 2023-11-12 15:15:10.000 316 22462.57 126.80 41469.85 47544.82 2023-11-12 15:15:11.000 316 22462.53 126.79 41469.84 88888.00 2023-11-12 15:15:12.000 316 22462.51 126.81 41469.83 88888.00 2023-11-12 15:15:13.000 316 22462.47 126.82 41469.82 88888.00 2023-11-12 15:15:14.000 316 22462.39 126.86 41469.79 88888.00 2023-11-12 15:15:15.000 316 22462.31 126.88 41469.77 47544.82 2023-11-12 15:15:16.000 316 22462.32 126.86 41469.77 88888.00 2023-11-12 15:15:17.000 316 22462.33 126.81 41469.77 88888.00 2023-11-12 15:15:18.000 316 22462.32 126.78 41469.79 88888.00 2023-11-12 15:15:19.000 316 22462.31 126.81 41469.83 88888.00 2023-11-12 15:15:20.000 316 22462.31 126.84 41469.83 47544.80 2023-11-12 15:15:21.000 316 22462.32 126.85 41469.81 88888.00 2023-11-12 15:15:22.000 316 22462.33 126.83 41469.82 88888.00 2023-11-12 15:15:23.000 316 22462.32 126.79 41469.84 88888.00 2023-11-12 15:15:24.000 316 22462.29 126.76 41469.82 88888.00 2023-11-12 15:15:25.000 316 22462.28 126.79 41469.79 47544.79 2023-11-12 15:15:26.000 316 22462.27 126.82 41469.75 88888.00 2023-11-12 15:15:27.000 316 22462.27 126.81 41469.70 88888.00 2023-11-12 15:15:28.000 316 22462.29 126.80 41469.68 88888.00 2023-11-12 15:15:29.000 316 22462.28 126.77 41469.71 88888.00 2023-11-12 15:15:30.000 316 22462.22 126.73 41469.71 47544.76 2023-11-12 15:15:31.000 316 22462.17 126.73 41469.71 88888.00 2023-11-12 15:15:32.000 316 22462.16 126.79 41469.73 88888.00 2023-11-12 15:15:33.000 316 22462.16 126.87 41469.73 88888.00 2023-11-12 15:15:34.000 316 22462.18 126.94 41469.71 88888.00 2023-11-12 15:15:35.000 316 22462.15 126.95 41469.66 47544.69 2023-11-12 15:15:36.000 316 22462.08 126.91 41469.65 88888.00 2023-11-12 15:15:37.000 316 22462.04 126.90 41469.73 88888.00 2023-11-12 15:15:38.000 316 22461.99 126.93 41469.77 88888.00 2023-11-12 15:15:39.000 316 22461.87 126.94 41469.69 88888.00 2023-11-12 15:15:40.000 316 22461.76 126.92 41469.64 47544.59 2023-11-12 15:15:41.000 316 22461.72 126.93 41469.69 88888.00 2023-11-12 15:15:42.000 316 22461.71 126.96 41469.76 88888.00 2023-11-12 15:15:43.000 316 22461.67 126.97 41469.80 88888.00 2023-11-12 15:15:44.000 316 22461.61 126.98 41469.85 88888.00 2023-11-12 15:15:45.000 316 22461.53 126.99 41469.82 47544.48 2023-11-12 15:15:46.000 316 22461.46 126.98 41469.69 88888.00 2023-11-12 15:15:47.000 316 22461.42 126.99 41469.67 88888.00 2023-11-12 15:15:48.000 316 22461.42 127.04 41469.80 88888.00 2023-11-12 15:15:49.000 316 22461.43 127.08 41469.89 88888.00 2023-11-12 15:15:50.000 316 22461.42 127.08 41469.87 47544.41 2023-11-12 15:15:51.000 316 22461.39 127.05 41469.80 88888.00 2023-11-12 15:15:52.000 316 22461.35 127.03 41469.73 88888.00 2023-11-12 15:15:53.000 316 22461.31 127.01 41469.67 88888.00 2023-11-12 15:15:54.000 316 22461.27 126.97 41469.64 88888.00 2023-11-12 15:15:55.000 316 22461.26 126.91 41469.64 47544.37 2023-11-12 15:15:56.000 316 22461.24 126.86 41469.66 88888.00 2023-11-12 15:15:57.000 316 22461.23 126.86 41469.66 88888.00 2023-11-12 15:15:58.000 316 22461.27 126.94 41469.67 88888.00 2023-11-12 15:15:59.000 316 22461.32 127.03 41469.68 88888.00 2023-11-12 15:16:00.000 316 22461.32 127.09 41469.62 47544.29 2023-11-12 15:16:01.000 316 22461.32 127.11 41469.54 88888.00 2023-11-12 15:16:02.000 316 22461.34 127.12 41469.50 88888.00 2023-11-12 15:16:03.000 316 22461.31 127.13 41469.45 88888.00 2023-11-12 15:16:04.000 316 22461.24 127.13 41469.41 88888.00 2023-11-12 15:16:05.000 316 22461.22 127.12 41469.43 47544.27 2023-11-12 15:16:06.000 316 22461.27 127.16 41469.48 88888.00 2023-11-12 15:16:07.000 316 22461.35 127.24 41469.58 88888.00 2023-11-12 15:16:08.000 316 22461.41 127.28 41469.66 88888.00 2023-11-12 15:16:09.000 316 22461.42 127.29 41469.66 88888.00 2023-11-12 15:16:10.000 316 22461.37 127.29 41469.61 47544.21 2023-11-12 15:16:11.000 316 22461.33 127.29 41469.57 88888.00 2023-11-12 15:16:12.000 316 22461.33 127.34 41469.58 88888.00 2023-11-12 15:16:13.000 316 22461.31 127.39 41469.59 88888.00 2023-11-12 15:16:14.000 316 22461.28 127.38 41469.59 88888.00 2023-11-12 15:16:15.000 316 22461.24 127.34 41469.59 47544.18 2023-11-12 15:16:16.000 316 22461.18 127.30 41469.59 88888.00 2023-11-12 15:16:17.000 316 22461.13 127.29 41469.54 88888.00 2023-11-12 15:16:18.000 316 22461.12 127.33 41469.49 88888.00 2023-11-12 15:16:19.000 316 22461.14 127.37 41469.49 88888.00 2023-11-12 15:16:20.000 316 22461.12 127.32 41469.54 47544.15 2023-11-12 15:16:21.000 316 22461.09 127.25 41469.59 88888.00 2023-11-12 15:16:22.000 316 22461.13 127.25 41469.62 88888.00 2023-11-12 15:16:23.000 316 22461.21 127.30 41469.62 88888.00 2023-11-12 15:16:24.000 316 22461.22 127.37 41469.65 88888.00 2023-11-12 15:16:25.000 316 22461.18 127.42 41469.71 47544.16 2023-11-12 15:16:26.000 316 22461.15 127.45 41469.81 88888.00 2023-11-12 15:16:27.000 316 22461.15 127.42 41469.82 88888.00 2023-11-12 15:16:28.000 316 22461.17 127.39 41469.74 88888.00 2023-11-12 15:16:29.000 316 22461.19 127.38 41469.66 88888.00 2023-11-12 15:16:30.000 316 22461.20 127.35 41469.62 47544.12 2023-11-12 15:16:31.000 316 22461.19 127.29 41469.62 88888.00 2023-11-12 15:16:32.000 316 22461.19 127.26 41469.66 88888.00 2023-11-12 15:16:33.000 316 22461.18 127.25 41469.67 88888.00 2023-11-12 15:16:34.000 316 22461.15 127.25 41469.67 88888.00 2023-11-12 15:16:35.000 316 22461.11 127.24 41469.66 47544.11 2023-11-12 15:16:36.000 316 22461.07 127.21 41469.61 88888.00 2023-11-12 15:16:37.000 316 22461.06 127.21 41469.59 88888.00 2023-11-12 15:16:38.000 316 22461.10 127.27 41469.61 88888.00 2023-11-12 15:16:39.000 316 22461.13 127.32 41469.61 88888.00 2023-11-12 15:16:40.000 316 22461.11 127.32 41469.60 47544.05 2023-11-12 15:16:41.000 316 22461.03 127.32 41469.53 88888.00 2023-11-12 15:16:42.000 316 22460.97 127.34 41469.44 88888.00 2023-11-12 15:16:43.000 316 22460.94 127.37 41469.43 88888.00 2023-11-12 15:16:44.000 316 22460.95 127.39 41469.47 88888.00 2023-11-12 15:16:45.000 316 22460.98 127.39 41469.48 47544.03 2023-11-12 15:16:46.000 316 22461.01 127.41 41469.49 88888.00 2023-11-12 15:16:47.000 316 22460.99 127.46 41469.49 88888.00 2023-11-12 15:16:48.000 316 22460.95 127.52 41469.46 88888.00 2023-11-12 15:16:49.000 316 22460.94 127.57 41469.41 88888.00 2023-11-12 15:16:50.000 316 22460.94 127.58 41469.41 47543.95 2023-11-12 15:16:51.000 316 22460.94 127.56 41469.46 88888.00 2023-11-12 15:16:52.000 316 22460.94 127.55 41469.50 88888.00 2023-11-12 15:16:53.000 316 22460.90 127.58 41469.46 88888.00 2023-11-12 15:16:54.000 316 22460.85 127.60 41469.39 88888.00 2023-11-12 15:16:55.000 316 22460.87 127.62 41469.40 47543.95 2023-11-12 15:16:56.000 316 22460.95 127.69 41469.48 88888.00 2023-11-12 15:16:57.000 316 22461.03 127.80 41469.50 88888.00 2023-11-12 15:16:58.000 316 22461.06 127.88 41469.47 88888.00 2023-11-12 15:16:59.000 316 22461.09 127.88 41469.46 88888.00 2023-11-12 15:17:00.000 316 22461.12 127.81 41469.44 47543.96 2023-11-12 15:17:01.000 316 22461.13 127.77 41469.38 88888.00 2023-11-12 15:17:02.000 316 22461.09 127.74 41469.37 88888.00 2023-11-12 15:17:03.000 316 22461.07 127.71 41469.41 88888.00 2023-11-12 15:17:04.000 316 22461.11 127.70 41469.48 88888.00 2023-11-12 15:17:05.000 316 22461.15 127.71 41469.52 47544.04 2023-11-12 15:17:06.000 316 22461.16 127.70 41469.51 88888.00 2023-11-12 15:17:07.000 316 22461.19 127.66 41469.47 88888.00 2023-11-12 15:17:08.000 316 22461.26 127.63 41469.44 88888.00 2023-11-12 15:17:09.000 316 22461.35 127.66 41469.38 88888.00 2023-11-12 15:17:10.000 316 22461.43 127.71 41469.36 47544.11 2023-11-12 15:17:11.000 316 22461.45 127.74 41469.44 88888.00 2023-11-12 15:17:12.000 316 22461.42 127.74 41469.49 88888.00 2023-11-12 15:17:13.000 316 22461.38 127.74 41469.46 88888.00 2023-11-12 15:17:14.000 316 22461.41 127.72 41469.47 88888.00 2023-11-12 15:17:15.000 316 22461.49 127.69 41469.52 47544.21 2023-11-12 15:17:16.000 316 22461.56 127.69 41469.53 88888.00 2023-11-12 15:17:17.000 316 22461.59 127.67 41469.44 88888.00 2023-11-12 15:17:18.000 316 22461.59 127.66 41469.40 88888.00 2023-11-12 15:17:19.000 316 22461.63 127.71 41469.50 88888.00 2023-11-12 15:17:20.000 316 22461.69 127.75 41469.62 47544.31 2023-11-12 15:17:21.000 316 22461.76 127.73 41469.66 88888.00 2023-11-12 15:17:22.000 316 22461.82 127.71 41469.59 88888.00 2023-11-12 15:17:23.000 316 22461.86 127.74 41469.54 88888.00 2023-11-12 15:17:24.000 316 22461.86 127.81 41469.51 88888.00 2023-11-12 15:17:25.000 316 22461.86 127.85 41469.41 47544.42 2023-11-12 15:17:26.000 316 22461.88 127.82 41469.30 88888.00 2023-11-12 15:17:27.000 316 22461.94 127.78 41469.24 88888.00 2023-11-12 15:17:28.000 316 22462.06 127.73 41469.25 88888.00 2023-11-12 15:17:29.000 316 22462.16 127.74 41469.30 88888.00 2023-11-12 15:17:30.000 316 22462.18 127.83 41469.35 47544.50 2023-11-12 15:17:31.000 316 22462.19 127.92 41469.39 88888.00 2023-11-12 15:17:32.000 316 22462.23 127.92 41469.43 88888.00 2023-11-12 15:17:33.000 316 22462.27 127.85 41469.42 88888.00 2023-11-12 15:17:34.000 316 22462.28 127.75 41469.35 88888.00 2023-11-12 15:17:35.000 316 22462.29 127.66 41469.34 47544.65 2023-11-12 15:17:36.000 316 22462.30 127.60 41469.36 88888.00 2023-11-12 15:17:37.000 316 22462.33 127.58 41469.34 88888.00 2023-11-12 15:17:38.000 316 22462.43 127.63 41469.33 88888.00 2023-11-12 15:17:39.000 316 22462.56 127.67 41469.38 88888.00 2023-11-12 15:17:40.000 316 22462.66 127.66 41469.44 47544.81 2023-11-12 15:17:41.000 316 22462.73 127.61 41469.48 88888.00 2023-11-12 15:17:42.000 316 22462.77 127.54 41469.46 88888.00 2023-11-12 15:17:43.000 316 22462.81 127.44 41469.41 88888.00 2023-11-12 15:17:44.000 316 22462.88 127.38 41469.40 88888.00 2023-11-12 15:17:45.000 316 22462.97 127.38 41469.41 47544.97 2023-11-12 15:17:46.000 316 22463.01 127.38 41469.33 88888.00 2023-11-12 15:17:47.000 316 22463.02 127.35 41469.21 88888.00 2023-11-12 15:17:48.000 316 22463.08 127.34 41469.12 88888.00 2023-11-12 15:17:49.000 316 22463.16 127.35 41469.04 88888.00 2023-11-12 15:17:50.000 316 22463.22 127.31 41468.99 47545.16 2023-11-12 15:17:51.000 316 22463.28 127.24 41469.03 88888.00 2023-11-12 15:17:52.000 316 22463.34 127.22 41469.11 88888.00 2023-11-12 15:17:53.000 316 22463.41 127.27 41469.18 88888.00 2023-11-12 15:17:54.000 316 22463.44 127.33 41469.21 88888.00 2023-11-12 15:17:55.000 316 22463.46 127.34 41469.24 47545.26 2023-11-12 15:17:56.000 316 22463.51 127.27 41469.27 88888.00 2023-11-12 15:17:57.000 316 22463.56 127.19 41469.29 88888.00 2023-11-12 15:17:58.000 316 22463.57 127.17 41469.30 88888.00 2023-11-12 15:17:59.000 316 22463.55 127.18 41469.31 88888.00 2023-11-12 15:18:00.000 316 22463.58 127.19 41469.33 47545.38 2023-11-12 15:18:01.000 316 22463.64 127.17 41469.34 88888.00 2023-11-12 15:18:02.000 316 22463.70 127.12 41469.30 88888.00 2023-11-12 15:18:03.000 316 22463.74 127.09 41469.28 88888.00 2023-11-12 15:18:04.000 316 22463.76 127.06 41469.30 88888.00 2023-11-12 15:18:05.000 316 22463.78 127.04 41469.36 47545.46 2023-11-12 15:18:06.000 316 22463.83 127.02 41469.43 88888.00 2023-11-12 15:18:07.000 316 22463.89 127.00 41469.43 88888.00 2023-11-12 15:18:08.000 316 22463.93 126.99 41469.36 88888.00 2023-11-12 15:18:09.000 316 22463.98 126.99 41469.33 88888.00 2023-11-12 15:18:10.000 316 22464.06 126.96 41469.41 47545.56 2023-11-12 15:18:11.000 316 22464.14 126.95 41469.53 88888.00 2023-11-12 15:18:12.000 316 22464.18 126.97 41469.60 88888.00 2023-11-12 15:18:13.000 316 22464.21 127.02 41469.69 88888.00 2023-11-12 15:18:14.000 316 22464.24 127.05 41469.81 88888.00 2023-11-12 15:18:15.000 316 22464.26 127.03 41469.83 47545.67 2023-11-12 15:18:16.000 316 22464.21 126.97 41469.76 88888.00 2023-11-12 15:18:17.000 316 22464.16 126.95 41469.71 88888.00 2023-11-12 15:18:18.000 316 22464.20 126.96 41469.74 88888.00 2023-11-12 15:18:19.000 316 22464.27 126.98 41469.79 88888.00 2023-11-12 15:18:20.000 316 22464.33 127.02 41469.84 47545.70 2023-11-12 15:18:21.000 316 22464.38 127.04 41469.91 88888.00 2023-11-12 15:18:22.000 316 22464.40 127.03 41469.94 88888.00 2023-11-12 15:18:23.000 316 22464.40 126.98 41469.89 88888.00 2023-11-12 15:18:24.000 316 22464.41 126.91 41469.84 88888.00 2023-11-12 15:18:25.000 316 22464.40 126.85 41469.81 47545.77 2023-11-12 15:18:26.000 316 22464.34 126.83 41469.78 88888.00 2023-11-12 15:18:27.000 316 22464.30 126.84 41469.78 88888.00 2023-11-12 15:18:28.000 316 22464.34 126.88 41469.81 88888.00 2023-11-12 15:18:29.000 316 22464.43 126.94 41469.79 88888.00 2023-11-12 15:18:30.000 316 22464.48 126.98 41469.77 47545.81 2023-11-12 15:18:31.000 316 22464.50 126.94 41469.82 88888.00 2023-11-12 15:18:32.000 316 22464.48 126.86 41469.86 88888.00 2023-11-12 15:18:33.000 316 22464.49 126.84 41469.89 88888.00 2023-11-12 15:18:34.000 316 22464.53 126.88 41469.97 88888.00 2023-11-12 15:18:35.000 316 22464.58 126.94 41470.03 47545.84 2023-11-12 15:18:36.000 316 22464.59 126.97 41470.04 88888.00 2023-11-12 15:18:37.000 316 22464.53 126.95 41469.99 88888.00 2023-11-12 15:18:38.000 316 22464.48 126.92 41469.94 88888.00 2023-11-12 15:18:39.000 316 22464.46 126.90 41469.89 88888.00 2023-11-12 15:18:40.000 316 22464.44 126.88 41469.81 47545.88 2023-11-12 15:18:41.000 316 22464.38 126.84 41469.72 88888.00 2023-11-12 15:18:42.000 316 22464.33 126.80 41469.69 88888.00 2023-11-12 15:18:43.000 316 22464.33 126.77 41469.73 88888.00 2023-11-12 15:18:44.000 316 22464.35 126.76 41469.83 88888.00 2023-11-12 15:18:45.000 316 22464.38 126.80 41469.98 47545.87 2023-11-12 15:18:46.000 316 22464.43 126.84 41470.07 88888.00 2023-11-12 15:18:47.000 316 22464.47 126.90 41470.06 88888.00 2023-11-12 15:18:48.000 316 22464.45 126.95 41469.99 88888.00 2023-11-12 15:18:49.000 316 22464.42 126.94 41469.94 88888.00 2023-11-12 15:18:50.000 316 22464.43 126.88 41469.89 47545.91 2023-11-12 15:18:51.000 316 22464.41 126.86 41469.88 88888.00 2023-11-12 15:18:52.000 316 22464.36 126.88 41469.93 88888.00 2023-11-12 15:18:53.000 316 22464.35 126.94 41469.98 88888.00 2023-11-12 15:18:54.000 316 22464.40 126.98 41469.97 88888.00 2023-11-12 15:18:55.000 316 22464.44 126.97 41469.97 47545.88 2023-11-12 15:18:56.000 316 22464.44 126.93 41469.97 88888.00 2023-11-12 15:18:57.000 316 22464.43 126.90 41469.93 88888.00 2023-11-12 15:18:58.000 316 22464.41 126.88 41469.89 88888.00 2023-11-12 15:18:59.000 316 22464.37 126.89 41469.89 88888.00 2023-11-12 15:19:00.000 316 22464.32 126.96 41469.95 47545.90 2023-11-12 15:19:01.000 316 22464.30 127.04 41470.01 88888.00 2023-11-12 15:19:02.000 316 22464.31 127.09 41470.01 88888.00 2023-11-12 15:19:03.000 316 22464.34 127.13 41469.98 88888.00 2023-11-12 15:19:04.000 316 22464.33 127.16 41469.94 88888.00 2023-11-12 15:19:05.000 316 22464.28 127.13 41469.92 47545.92 2023-11-12 15:19:06.000 316 22464.21 127.05 41469.93 88888.00 2023-11-12 15:19:07.000 316 22464.15 127.00 41469.97 88888.00 2023-11-12 15:19:08.000 316 22464.16 127.03 41470.00 88888.00 2023-11-12 15:19:09.000 316 22464.21 127.09 41470.00 88888.00 2023-11-12 15:19:10.000 316 22464.23 127.11 41470.00 47545.88 2023-11-12 15:19:11.000 316 22464.19 127.06 41469.98 88888.00 2023-11-12 15:19:12.000 316 22464.15 127.02 41470.00 88888.00 2023-11-12 15:19:13.000 316 22464.15 127.02 41470.03 88888.00 2023-11-12 15:19:14.000 316 22464.16 127.02 41470.06 88888.00 2023-11-12 15:19:15.000 316 22464.15 127.01 41470.06 47545.89 2023-11-12 15:19:16.000 316 22464.14 127.01 41470.06 88888.00 2023-11-12 15:19:17.000 316 22464.14 127.00 41470.08 88888.00 2023-11-12 15:19:18.000 316 22464.15 126.99 41470.08 88888.00 2023-11-12 15:19:19.000 316 22464.14 127.05 41470.02 88888.00 2023-11-12 15:19:20.000 316 22464.14 127.11 41469.96 47545.91 2023-11-12 15:19:21.000 316 22464.15 127.10 41469.93 88888.00 2023-11-12 15:19:22.000 316 22464.16 127.07 41469.93 88888.00 2023-11-12 15:19:23.000 316 22464.15 127.06 41469.94 88888.00 2023-11-12 15:19:24.000 316 22464.12 127.03 41469.94 88888.00 2023-11-12 15:19:25.000 316 22464.07 127.00 41469.93 47545.88 2023-11-12 15:19:26.000 316 22464.02 126.98 41469.91 88888.00 2023-11-12 15:19:27.000 316 22464.01 126.99 41469.97 88888.00 2023-11-12 15:19:28.000 316 22464.02 127.01 41470.09 88888.00 2023-11-12 15:19:29.000 316 22464.03 127.03 41470.16 88888.00 2023-11-12 15:19:30.000 316 22464.02 127.07 41470.17 47545.89 2023-11-12 15:19:31.000 316 22463.98 127.06 41470.14 88888.00 2023-11-12 15:19:32.000 316 22463.95 126.97 41470.11 88888.00 2023-11-12 15:19:33.000 316 22463.97 126.92 41470.11 88888.00 2023-11-12 15:19:34.000 316 22463.95 126.98 41470.14 88888.00 2023-11-12 15:19:35.000 316 22463.92 127.03 41470.18 47545.84 2023-11-12 15:19:36.000 316 22463.90 127.00 41470.18 88888.00 2023-11-12 15:19:37.000 316 22463.90 126.98 41470.11 88888.00 2023-11-12 15:19:38.000 316 22463.90 126.98 41470.02 88888.00 2023-11-12 15:19:39.000 316 22463.87 126.97 41469.98 88888.00 2023-11-12 15:19:40.000 316 22463.83 126.98 41469.97 47545.86 2023-11-12 15:19:41.000 316 22463.83 127.02 41469.95 88888.00 2023-11-12 15:19:42.000 316 22463.89 127.06 41469.93 88888.00 2023-11-12 15:19:43.000 316 22463.93 127.07 41469.98 88888.00 2023-11-12 15:19:44.000 316 22463.94 127.07 41470.06 88888.00 2023-11-12 15:19:45.000 316 22463.92 127.06 41470.14 47545.81 2023-11-12 15:19:46.000 316 22463.88 127.06 41470.19 88888.00 2023-11-12 15:19:47.000 316 22463.83 127.06 41470.17 88888.00 2023-11-12 15:19:48.000 316 22463.81 127.05 41470.07 88888.00 2023-11-12 15:19:49.000 316 22463.80 127.04 41470.02 88888.00 2023-11-12 15:19:50.000 316 22463.74 127.02 41469.99 47545.76 2023-11-12 15:19:51.000 316 22463.69 127.04 41470.01 88888.00 2023-11-12 15:19:52.000 316 22463.70 127.12 41470.07 88888.00 2023-11-12 15:19:53.000 316 22463.67 127.21 41470.10 88888.00 2023-11-12 15:19:54.000 316 22463.57 127.22 41470.06 88888.00 2023-11-12 15:19:55.000 316 22463.47 127.19 41470.07 47545.75 2023-11-12 15:19:56.000 316 22463.44 127.18 41470.15 88888.00 2023-11-12 15:19:57.000 316 22463.44 127.21 41470.17 88888.00 2023-11-12 15:19:58.000 316 22463.44 127.23 41470.06 88888.00 2023-11-12 15:19:59.000 316 22463.44 127.21 41469.96 88888.00 2023-11-12 15:20:00.000 316 22463.47 127.19 41470.00 47545.69 2023-11-12 15:20:01.000 316 22463.51 127.17 41470.09 88888.00 2023-11-12 15:20:02.000 316 22463.52 127.12 41470.13 88888.00 2023-11-12 15:20:03.000 316 22463.52 127.06 41470.13 88888.00 2023-11-12 15:20:04.000 316 22463.51 127.01 41470.12 88888.00 2023-11-12 15:20:05.000 316 22463.46 127.00 41470.14 47545.73 2023-11-12 15:20:06.000 316 22463.41 127.02 41470.22 88888.00 2023-11-12 15:20:07.000 316 22463.41 127.02 41470.29 88888.00 2023-11-12 15:20:08.000 316 22463.48 127.01 41470.31 88888.00 2023-11-12 15:20:09.000 316 22463.53 127.05 41470.30 88888.00 2023-11-12 15:20:10.000 316 22463.51 127.10 41470.28 47545.70 2023-11-12 15:20:11.000 316 22463.48 127.08 41470.29 88888.00 2023-11-12 15:20:12.000 316 22463.47 127.06 41470.31 88888.00 2023-11-12 15:20:13.000 316 22463.44 127.11 41470.29 88888.00 2023-11-12 15:20:14.000 316 22463.36 127.15 41470.22 88888.00 2023-11-12 15:20:15.000 316 22463.29 127.14 41470.17 47545.65 2023-11-12 15:20:16.000 316 22463.27 127.14 41470.18 88888.00 2023-11-12 15:20:17.000 316 22463.24 127.17 41470.21 88888.00 2023-11-12 15:20:18.000 316 22463.15 127.23 41470.24 88888.00 2023-11-12 15:20:19.000 316 22463.06 127.26 41470.27 88888.00 2023-11-12 15:20:20.000 316 22463.02 127.22 41470.29 47545.51 2023-11-12 15:20:21.000 316 22463.01 127.17 41470.30 88888.00 2023-11-12 15:20:22.000 316 22462.99 127.22 41470.30 88888.00 2023-11-12 15:20:23.000 316 22462.94 127.33 41470.29 88888.00 2023-11-12 15:20:24.000 316 22462.89 127.38 41470.26 88888.00 2023-11-12 15:20:25.000 316 22462.87 127.37 41470.27 47545.45 2023-11-12 15:20:26.000 316 22462.90 127.34 41470.28 88888.00 2023-11-12 15:20:27.000 316 22462.94 127.34 41470.27 88888.00 2023-11-12 15:20:28.000 316 22462.95 127.31 41470.23 88888.00 2023-11-12 15:20:29.000 316 22462.91 127.27 41470.18 88888.00 2023-11-12 15:20:30.000 316 22462.87 127.24 41470.15 47545.43 2023-11-12 15:20:31.000 316 22462.82 127.22 41470.14 88888.00 2023-11-12 15:20:32.000 316 22462.79 127.21 41470.14 88888.00 2023-11-12 15:20:33.000 316 22462.76 127.27 41470.16 88888.00 2023-11-12 15:20:34.000 316 22462.70 127.34 41470.14 88888.00 2023-11-12 15:20:35.000 316 22462.66 127.30 41470.10 47545.36 2023-11-12 15:20:36.000 316 22462.63 127.22 41470.04 88888.00 2023-11-12 15:20:37.000 316 22462.57 127.18 41469.99 88888.00 2023-11-12 15:20:38.000 316 22462.52 127.19 41470.00 88888.00 2023-11-12 15:20:39.000 316 22462.51 127.23 41470.07 88888.00 2023-11-12 15:20:40.000 316 22462.48 127.27 41470.15 47545.30 2023-11-12 15:20:41.000 316 22462.40 127.29 41470.16 88888.00 2023-11-12 15:20:42.000 316 22462.32 127.27 41470.14 88888.00 2023-11-12 15:20:43.000 316 22462.28 127.27 41470.13 88888.00 2023-11-12 15:20:44.000 316 22462.24 127.31 41470.08 88888.00 2023-11-12 15:20:45.000 316 22462.16 127.30 41470.07 47545.21 2023-11-12 15:20:46.000 316 22462.14 127.25 41470.14 88888.00 2023-11-12 15:20:47.000 316 22462.18 127.22 41470.14 88888.00 2023-11-12 15:20:48.000 316 22462.25 127.22 41470.12 88888.00 2023-11-12 15:20:49.000 316 22462.29 127.29 41470.14 88888.00 2023-11-12 15:20:50.000 316 22462.28 127.36 41470.14 47545.22 2023-11-12 15:20:51.000 316 22462.27 127.38 41470.09 88888.00 2023-11-12 15:20:52.000 316 22462.30 127.38 41470.04 88888.00 2023-11-12 15:20:53.000 316 22462.34 127.39 41469.96 88888.00 2023-11-12 15:20:54.000 316 22462.33 127.39 41469.86 88888.00 2023-11-12 15:20:55.000 316 22462.29 127.37 41469.79 47545.23 2023-11-12 15:20:56.000 316 22462.26 127.37 41469.78 88888.00 2023-11-12 15:20:57.000 316 22462.26 127.40 41469.82 88888.00 2023-11-12 15:20:58.000 316 22462.25 127.42 41469.83 88888.00 2023-11-12 15:20:59.000 316 22462.25 127.41 41469.82 88888.00 2023-11-12 15:21:00.000 316 22462.32 127.39 41469.87 47545.24 2023-11-12 15:21:01.000 316 22462.40 127.39 41469.94 88888.00 2023-11-12 15:21:02.000 316 22462.40 127.36 41469.95 88888.00 2023-11-12 15:21:03.000 316 22462.39 127.31 41469.89 88888.00 2023-11-12 15:21:04.000 316 22462.41 127.33 41469.89 88888.00 2023-11-12 15:21:05.000 316 22462.41 127.40 41469.96 47545.22 2023-11-12 15:21:06.000 316 22462.35 127.45 41470.02 88888.00 2023-11-12 15:21:07.000 316 22462.28 127.48 41470.00 88888.00 2023-11-12 15:21:08.000 316 22462.26 127.51 41469.91 88888.00 2023-11-12 15:21:09.000 316 22462.29 127.53 41469.82 88888.00 2023-11-12 15:21:10.000 316 22462.31 127.50 41469.76 47545.20 2023-11-12 15:21:11.000 316 22462.30 127.46 41469.79 88888.00 2023-11-12 15:21:12.000 316 22462.25 127.42 41469.87 88888.00 2023-11-12 15:21:13.000 316 22462.20 127.40 41469.90 88888.00 2023-11-12 15:21:14.000 316 22462.19 127.41 41469.86 88888.00 2023-11-12 15:21:15.000 316 22462.23 127.43 41469.82 47545.21 2023-11-12 15:21:16.000 316 22462.28 127.40 41469.78 88888.00 2023-11-12 15:21:17.000 316 22462.29 127.34 41469.77 88888.00 2023-11-12 15:21:18.000 316 22462.26 127.32 41469.83 88888.00 2023-11-12 15:21:19.000 316 22462.24 127.33 41469.88 88888.00 2023-11-12 15:21:20.000 316 22462.24 127.35 41469.92 47545.12 2023-11-12 15:21:21.000 316 22462.26 127.36 41469.96 88888.00 2023-11-12 15:21:22.000 316 22462.24 127.41 41470.02 88888.00 2023-11-12 15:21:23.000 316 22462.17 127.48 41470.07 88888.00 2023-11-12 15:21:24.000 316 22462.09 127.51 41470.09 88888.00 2023-11-12 15:21:25.000 316 22462.04 127.50 41470.12 47545.04 2023-11-12 15:21:26.000 316 22462.02 127.48 41470.13 88888.00 2023-11-12 15:21:27.000 316 22462.01 127.46 41470.08 88888.00 2023-11-12 15:21:28.000 316 22462.05 127.46 41470.04 88888.00 2023-11-12 15:21:29.000 316 22462.06 127.51 41470.04 88888.00 2023-11-12 15:21:30.000 316 22461.99 127.58 41470.06 47544.99 2023-11-12 15:21:31.000 316 22461.90 127.60 41470.07 88888.00 2023-11-12 15:21:32.000 316 22461.85 127.61 41470.07 88888.00 2023-11-12 15:21:33.000 316 22461.82 127.61 41470.04 88888.00 2023-11-12 15:21:34.000 316 22461.77 127.62 41469.96 88888.00 2023-11-12 15:21:35.000 316 22461.72 127.61 41469.89 47544.89 2023-11-12 15:21:36.000 316 22461.72 127.58 41469.89 88888.00 2023-11-12 15:21:37.000 316 22461.73 127.54 41469.88 88888.00 2023-11-12 15:21:38.000 316 22461.71 127.56 41469.91 88888.00 2023-11-12 15:21:39.000 316 22461.68 127.61 41469.98 88888.00 2023-11-12 15:21:40.000 316 22461.67 127.66 41470.02 47544.81 2023-11-12 15:21:41.000 316 22461.66 127.68 41469.99 88888.00 2023-11-12 15:21:42.000 316 22461.66 127.70 41469.93 88888.00 2023-11-12 15:21:43.000 316 22461.63 127.73 41469.81 88888.00 2023-11-12 15:21:44.000 316 22461.53 127.76 41469.69 88888.00 2023-11-12 15:21:45.000 316 22461.39 127.80 41469.68 47544.74 2023-11-12 15:21:46.000 316 22461.32 127.82 41469.73 88888.00 2023-11-12 15:21:47.000 316 22461.33 127.82 41469.77 88888.00 2023-11-12 15:21:48.000 316 22461.31 127.85 41469.77 88888.00 2023-11-12 15:21:49.000 316 22461.24 127.88 41469.74 88888.00 2023-11-12 15:21:50.000 316 22461.16 127.90 41469.75 47544.65 2023-11-12 15:21:51.000 316 22461.10 127.91 41469.78 88888.00 2023-11-12 15:21:52.000 316 22461.04 127.88 41469.81 88888.00 2023-11-12 15:21:53.000 316 22460.98 127.83 41469.89 88888.00 2023-11-12 15:21:54.000 316 22460.94 127.81 41469.98 88888.00 2023-11-12 15:21:55.000 316 22460.93 127.82 41470.03 47544.56 2023-11-12 15:21:56.000 316 22460.94 127.83 41470.08 88888.00 2023-11-12 15:21:57.000 316 22460.93 127.85 41470.11 88888.00 2023-11-12 15:21:58.000 316 22460.88 127.88 41470.02 88888.00 2023-11-12 15:21:59.000 316 22460.85 127.85 41469.90 88888.00 2023-11-12 15:22:00.000 316 22460.88 127.79 41469.84 47544.52 2023-11-12 15:22:01.000 316 22460.93 127.73 41469.87 88888.00 2023-11-12 15:22:02.000 316 22460.94 127.71 41469.93 88888.00 2023-11-12 15:22:03.000 316 22460.90 127.71 41469.89 88888.00 2023-11-12 15:22:04.000 316 22460.85 127.71 41469.84 88888.00 2023-11-12 15:22:05.000 316 22460.82 127.66 41469.83 47544.56 2023-11-12 15:22:06.000 316 22460.82 127.61 41469.86 88888.00 2023-11-12 15:22:07.000 316 22460.82 127.59 41469.85 88888.00 2023-11-12 15:22:08.000 316 22460.84 127.58 41469.85 88888.00 2023-11-12 15:22:09.000 316 22460.91 127.59 41469.89 88888.00 2023-11-12 15:22:10.000 316 22460.99 127.61 41469.91 47544.51 2023-11-12 15:22:11.000 316 22461.04 127.65 41469.89 88888.00 2023-11-12 15:22:12.000 316 22461.02 127.68 41469.87 88888.00 2023-11-12 15:22:13.000 316 22460.98 127.69 41469.88 88888.00 2023-11-12 15:22:14.000 316 22460.99 127.65 41469.89 88888.00 2023-11-12 15:22:15.000 316 22461.02 127.58 41469.88 47544.54 2023-11-12 15:22:16.000 316 22461.02 127.55 41469.87 88888.00 2023-11-12 15:22:17.000 316 22461.01 127.57 41469.89 88888.00 2023-11-12 15:22:18.000 316 22460.99 127.59 41469.92 88888.00 2023-11-12 15:22:19.000 316 22460.99 127.59 41469.93 88888.00 2023-11-12 15:22:20.000 316 22461.02 127.61 41469.97 47544.54 2023-11-12 15:22:21.000 316 22461.04 127.64 41470.02 88888.00 2023-11-12 15:22:22.000 316 22461.02 127.62 41469.98 88888.00 2023-11-12 15:22:23.000 316 22461.04 127.54 41469.89 88888.00 2023-11-12 15:22:24.000 316 22461.13 127.54 41469.85 88888.00 2023-11-12 15:22:25.000 316 22461.14 127.58 41469.82 47544.52 2023-11-12 15:22:26.000 316 22461.07 127.58 41469.79 88888.00 2023-11-12 15:22:27.000 316 22461.03 127.56 41469.84 88888.00 2023-11-12 15:22:28.000 316 22461.03 127.56 41469.88 88888.00 2023-11-12 15:22:29.000 316 22461.06 127.59 41469.93 88888.00 2023-11-12 15:22:30.000 316 22461.11 127.63 41469.98 47544.53 2023-11-12 15:22:31.000 316 22461.12 127.66 41469.98 88888.00 2023-11-12 15:22:32.000 316 22461.09 127.66 41469.93 88888.00 2023-11-12 15:22:33.000 316 22461.05 127.63 41469.86 88888.00 2023-11-12 15:22:34.000 316 22461.03 127.60 41469.82 88888.00 2023-11-12 15:22:35.000 316 22461.01 127.62 41469.86 47544.54 2023-11-12 15:22:36.000 316 22461.01 127.65 41469.88 88888.00 2023-11-12 15:22:37.000 316 22461.03 127.66 41469.84 88888.00 2023-11-12 15:22:38.000 316 22461.07 127.65 41469.81 88888.00 2023-11-12 15:22:39.000 316 22461.15 127.64 41469.82 88888.00 2023-11-12 15:22:40.000 316 22461.22 127.66 41469.78 47544.56 2023-11-12 15:22:41.000 316 22461.20 127.70 41469.68 88888.00 2023-11-12 15:22:42.000 316 22461.15 127.73 41469.59 88888.00 2023-11-12 15:22:43.000 316 22461.18 127.78 41469.61 88888.00 2023-11-12 15:22:44.000 316 22461.28 127.84 41469.68 88888.00 2023-11-12 15:22:45.000 316 22461.31 127.89 41469.76 47544.54 2023-11-12 15:22:46.000 316 22461.24 127.93 41469.80 88888.00 2023-11-12 15:22:47.000 316 22461.14 127.95 41469.76 88888.00 2023-11-12 15:22:48.000 316 22461.13 127.98 41469.72 88888.00 2023-11-12 15:22:49.000 316 22461.15 128.00 41469.75 88888.00 2023-11-12 15:22:50.000 316 22461.10 127.97 41469.77 47544.49 2023-11-12 15:22:51.000 316 22461.00 127.91 41469.77 88888.00 2023-11-12 15:22:52.000 316 22460.94 127.91 41469.82 88888.00 2023-11-12 15:22:53.000 316 22460.94 128.00 41469.88 88888.00 2023-11-12 15:22:54.000 316 22460.97 128.07 41469.89 88888.00 2023-11-12 15:22:55.000 316 22460.98 128.04 41469.84 47544.51 2023-11-12 15:22:56.000 316 22461.00 127.96 41469.79 88888.00 2023-11-12 15:22:57.000 316 22461.04 127.91 41469.81 88888.00 2023-11-12 15:22:58.000 316 22461.02 127.88 41469.86 88888.00 2023-11-12 15:22:59.000 316 22460.98 127.85 41469.86 88888.00 2023-11-12 15:23:00.000 316 22460.99 127.84 41469.84 47544.52 2023-11-12 15:23:01.000 316 22461.04 127.82 41469.87 88888.00 2023-11-12 15:23:02.000 316 22461.09 127.80 41469.89 88888.00 2023-11-12 15:23:03.000 316 22461.12 127.86 41469.88 88888.00 2023-11-12 15:23:04.000 316 22461.14 127.91 41469.86 88888.00 2023-11-12 15:23:05.000 316 22461.17 127.88 41469.79 47544.57 2023-11-12 15:23:06.000 316 22461.20 127.83 41469.69 88888.00 2023-11-12 15:23:07.000 316 22461.21 127.84 41469.63 88888.00 2023-11-12 15:23:08.000 316 22461.20 127.91 41469.64 88888.00 2023-11-12 15:23:09.000 316 22461.17 128.00 41469.69 88888.00 2023-11-12 15:23:10.000 316 22461.15 128.06 41469.79 47544.58 2023-11-12 15:23:11.000 316 22461.14 128.08 41469.87 88888.00 2023-11-12 15:23:12.000 316 22461.13 128.08 41469.86 88888.00 2023-11-12 15:23:13.000 316 22461.09 128.07 41469.79 88888.00 2023-11-12 15:23:14.000 316 22461.03 128.03 41469.70 88888.00 2023-11-12 15:23:15.000 316 22460.95 128.00 41469.66 47544.51 2023-11-12 15:23:16.000 316 22460.90 128.03 41469.72 88888.00 2023-11-12 15:23:17.000 316 22460.90 128.09 41469.84 88888.00 2023-11-12 15:23:18.000 316 22460.92 128.10 41469.93 88888.00 2023-11-12 15:23:19.000 316 22460.94 128.08 41469.94 88888.00 2023-11-12 15:23:20.000 316 22460.93 128.07 41469.87 47544.49 2023-11-12 15:23:21.000 316 22460.92 128.10 41469.85 88888.00 2023-11-12 15:23:22.000 316 22460.94 128.18 41469.90 88888.00 2023-11-12 15:23:23.000 316 22460.98 128.22 41469.93 88888.00 2023-11-12 15:23:24.000 316 22460.99 128.22 41469.89 88888.00 2023-11-12 15:23:25.000 316 22460.98 128.23 41469.85 47544.45 2023-11-12 15:23:26.000 316 22460.96 128.23 41469.85 88888.00 2023-11-12 15:23:27.000 316 22460.97 128.16 41469.84 88888.00 2023-11-12 15:23:28.000 316 22461.01 128.11 41469.82 88888.00 2023-11-12 15:23:29.000 316 22461.03 128.11 41469.88 88888.00 2023-11-12 15:23:30.000 316 22461.00 128.14 41469.94 47544.46 2023-11-12 15:23:31.000 316 22460.93 128.18 41469.91 88888.00 2023-11-12 15:23:32.000 316 22460.88 128.19 41469.82 88888.00 2023-11-12 15:23:33.000 316 22460.87 128.18 41469.76 88888.00 2023-11-12 15:23:34.000 316 22460.86 128.15 41469.76 88888.00 2023-11-12 15:23:35.000 316 22460.88 128.15 41469.75 47544.43 2023-11-12 15:23:36.000 316 22460.87 128.16 41469.68 88888.00 2023-11-12 15:23:37.000 316 22460.82 128.15 41469.61 88888.00 2023-11-12 15:23:38.000 316 22460.83 128.13 41469.64 88888.00 2023-11-12 15:23:39.000 316 22460.89 128.16 41469.72 88888.00 2023-11-12 15:23:40.000 316 22460.89 128.22 41469.76 47544.39 2023-11-12 15:23:41.000 316 22460.84 128.32 41469.83 88888.00 2023-11-12 15:23:42.000 316 22460.84 128.40 41469.89 88888.00 2023-11-12 15:23:43.000 316 22460.85 128.40 41469.86 88888.00 2023-11-12 15:23:44.000 316 22460.86 128.39 41469.81 88888.00 2023-11-12 15:23:45.000 316 22460.82 128.42 41469.74 47544.38 2023-11-12 15:23:46.000 316 22460.79 128.47 41469.73 88888.00 2023-11-12 15:23:47.000 316 22460.79 128.50 41469.79 88888.00 2023-11-12 15:23:48.000 316 22460.77 128.51 41469.82 88888.00 2023-11-12 15:23:49.000 316 22460.73 128.49 41469.77 88888.00 2023-11-12 15:23:50.000 316 22460.76 128.46 41469.71 47544.35 2023-11-12 15:23:51.000 316 22460.80 128.46 41469.73 88888.00 2023-11-12 15:23:52.000 316 22460.81 128.47 41469.77 88888.00 2023-11-12 15:23:53.000 316 22460.78 128.48 41469.78 88888.00 2023-11-12 15:23:54.000 316 22460.76 128.48 41469.74 88888.00 2023-11-12 15:23:55.000 316 22460.75 128.50 41469.70 47544.33 2023-11-12 15:23:56.000 316 22460.73 128.53 41469.72 88888.00 2023-11-12 15:23:57.000 316 22460.70 128.53 41469.76 88888.00 2023-11-12 15:23:58.000 316 22460.66 128.52 41469.76 88888.00 2023-11-12 15:23:59.000 316 22460.61 128.53 41469.76 88888.00 2023-11-12 15:24:00.000 316 22460.57 128.57 41469.82 47544.30 2023-11-12 15:24:01.000 316 22460.57 128.57 41469.94 88888.00 2023-11-12 15:24:02.000 316 22460.56 128.53 41470.00 88888.00 2023-11-12 15:24:03.000 316 22460.52 128.50 41469.95 88888.00 2023-11-12 15:24:04.000 316 22460.50 128.53 41469.90 88888.00 2023-11-12 15:24:05.000 316 22460.52 128.55 41469.92 47544.28 2023-11-12 15:24:06.000 316 22460.55 128.53 41469.96 88888.00 2023-11-12 15:24:07.000 316 22460.57 128.52 41469.94 88888.00 2023-11-12 15:24:08.000 316 22460.57 128.56 41469.85 88888.00 2023-11-12 15:24:09.000 316 22460.55 128.61 41469.76 88888.00 2023-11-12 15:24:10.000 316 22460.56 128.60 41469.77 47544.29 2023-11-12 15:24:11.000 316 22460.61 128.56 41469.79 88888.00 2023-11-12 15:24:12.000 316 22460.66 128.53 41469.73 88888.00 2023-11-12 15:24:13.000 316 22460.65 128.52 41469.63 88888.00 2023-11-12 15:24:14.000 316 22460.64 128.55 41469.60 88888.00 2023-11-12 15:24:15.000 316 22460.66 128.58 41469.64 47544.33 2023-11-12 15:24:16.000 316 22460.69 128.56 41469.68 88888.00 2023-11-12 15:24:17.000 316 22460.74 128.53 41469.71 88888.00 2023-11-12 15:24:18.000 316 22460.80 128.53 41469.73 88888.00 2023-11-12 15:24:19.000 316 22460.82 128.54 41469.71 88888.00 2023-11-12 15:24:20.000 316 22460.82 128.57 41469.72 47544.38 2023-11-12 15:24:21.000 316 22460.88 128.64 41469.83 88888.00 2023-11-12 15:24:22.000 316 22460.92 128.70 41469.93 88888.00 2023-11-12 15:24:23.000 316 22460.87 128.68 41469.93 88888.00 2023-11-12 15:24:24.000 316 22460.80 128.62 41469.88 88888.00 2023-11-12 15:24:25.000 316 22460.78 128.60 41469.83 47544.36 2023-11-12 15:24:26.000 316 22460.85 128.61 41469.84 88888.00 2023-11-12 15:24:27.000 316 22460.92 128.61 41469.86 88888.00 2023-11-12 15:24:28.000 316 22460.92 128.66 41469.89 88888.00 2023-11-12 15:24:29.000 316 22460.89 128.72 41469.92 88888.00 2023-11-12 15:24:30.000 316 22460.88 128.72 41469.93 47544.36 2023-11-12 15:24:31.000 316 22460.88 128.72 41469.91 88888.00 2023-11-12 15:24:32.000 316 22460.91 128.71 41469.92 88888.00 2023-11-12 15:24:33.000 316 22460.98 128.63 41469.93 88888.00 2023-11-12 15:24:34.000 316 22460.98 128.59 41469.90 88888.00 2023-11-12 15:24:35.000 316 22460.90 128.59 41469.86 47544.36 2023-11-12 15:24:36.000 316 22460.85 128.55 41469.86 88888.00 2023-11-12 15:24:37.000 316 22460.89 128.52 41469.82 88888.00 2023-11-12 15:24:38.000 316 22460.98 128.53 41469.72 88888.00 2023-11-12 15:24:39.000 316 22461.05 128.50 41469.68 88888.00 2023-11-12 15:24:40.000 316 22461.08 128.46 41469.71 47544.44 2023-11-12 15:24:41.000 316 22461.06 128.46 41469.74 88888.00 2023-11-12 15:24:42.000 316 22461.01 128.49 41469.79 88888.00 2023-11-12 15:24:43.000 316 22460.98 128.45 41469.80 88888.00 2023-11-12 15:24:44.000 316 22461.01 128.39 41469.80 88888.00 2023-11-12 15:24:45.000 316 22461.08 128.35 41469.85 47544.42 2023-11-12 15:24:46.000 316 22461.08 128.32 41469.86 88888.00 2023-11-12 15:24:47.000 316 22461.02 128.32 41469.83 88888.00 2023-11-12 15:24:48.000 316 22461.00 128.38 41469.83 88888.00 2023-11-12 15:24:49.000 316 22461.05 128.42 41469.81 88888.00 2023-11-12 15:24:50.000 316 22461.10 128.42 41469.79 47544.43 2023-11-12 15:24:51.000 316 22461.09 128.43 41469.82 88888.00 2023-11-12 15:24:52.000 316 22461.04 128.43 41469.87 88888.00 2023-11-12 15:24:53.000 316 22461.00 128.41 41469.90 88888.00 2023-11-12 15:24:54.000 316 22460.98 128.40 41469.89 88888.00 2023-11-12 15:24:55.000 316 22460.95 128.35 41469.82 47544.45 2023-11-12 15:24:56.000 316 22460.94 128.31 41469.78 88888.00 2023-11-12 15:24:57.000 316 22460.98 128.31 41469.83 88888.00 2023-11-12 15:24:58.000 316 22461.00 128.28 41469.82 88888.00 2023-11-12 15:24:59.000 316 22460.98 128.23 41469.77 88888.00 2023-11-12 15:25:00.000 316 22460.97 128.24 41469.79 47544.51 2023-11-12 15:25:01.000 316 22460.97 128.28 41469.83 88888.00 2023-11-12 15:25:02.000 316 22460.98 128.28 41469.81 88888.00 2023-11-12 15:25:03.000 316 22460.96 128.26 41469.75 88888.00 2023-11-12 15:25:04.000 316 22460.94 128.28 41469.74 88888.00 2023-11-12 15:25:05.000 316 22460.96 128.33 41469.78 47544.52 2023-11-12 15:25:06.000 316 22461.00 128.31 41469.85 88888.00 2023-11-12 15:25:07.000 316 22461.02 128.30 41469.95 88888.00 2023-11-12 15:25:08.000 316 22461.03 128.33 41470.01 88888.00 2023-11-12 15:25:09.000 316 22461.02 128.34 41469.99 88888.00 2023-11-12 15:25:10.000 316 22460.98 128.30 41469.93 47544.51 2023-11-12 15:25:11.000 316 22460.94 128.25 41469.87 88888.00 2023-11-12 15:25:12.000 316 22460.96 128.25 41469.84 88888.00 2023-11-12 15:25:13.000 316 22461.01 128.26 41469.86 88888.00 2023-11-12 15:25:14.000 316 22461.06 128.24 41469.89 88888.00 2023-11-12 15:25:15.000 316 22461.06 128.24 41469.89 47544.55 2023-11-12 15:25:16.000 316 22461.03 128.25 41469.84 88888.00 2023-11-12 15:25:17.000 316 22461.07 128.28 41469.82 88888.00 2023-11-12 15:25:18.000 316 22461.14 128.33 41469.91 88888.00 2023-11-12 15:25:19.000 316 22461.15 128.39 41470.02 88888.00 2023-11-12 15:25:20.000 316 22461.14 128.43 41470.03 47544.58 2023-11-12 15:25:21.000 316 22461.16 128.41 41470.00 88888.00 2023-11-12 15:25:22.000 316 22461.21 128.39 41470.04 88888.00 2023-11-12 15:25:23.000 316 22461.22 128.37 41470.12 88888.00 2023-11-12 15:25:24.000 316 22461.17 128.34 41470.14 88888.00 2023-11-12 15:25:25.000 316 22461.11 128.33 41470.06 47544.57 2023-11-12 15:25:26.000 316 22461.06 128.34 41469.98 88888.00 2023-11-12 15:25:27.000 316 22461.01 128.36 41469.96 88888.00 2023-11-12 15:25:28.000 316 22461.00 128.35 41469.95 88888.00 2023-11-12 15:25:29.000 316 22461.01 128.37 41469.95 88888.00 2023-11-12 15:25:30.000 316 22461.02 128.41 41469.95 47544.51 2023-11-12 15:25:31.000 316 22461.02 128.41 41469.94 88888.00 2023-11-12 15:25:32.000 316 22461.06 128.40 41469.94 88888.00 2023-11-12 15:25:33.000 316 22461.09 128.38 41469.93 88888.00 2023-11-12 15:25:34.000 316 22461.08 128.34 41469.89 88888.00 2023-11-12 15:25:35.000 316 22461.05 128.36 41469.89 47544.52 2023-11-12 15:25:36.000 316 22461.07 128.42 41469.92 88888.00 2023-11-12 15:25:37.000 316 22461.12 128.46 41469.92 88888.00 2023-11-12 15:25:38.000 316 22461.14 128.47 41469.89 88888.00 2023-11-12 15:25:39.000 316 22461.15 128.46 41469.84 88888.00 2023-11-12 15:25:40.000 316 22461.21 128.40 41469.82 47544.58 2023-11-12 15:25:41.000 316 22461.29 128.37 41469.88 88888.00 2023-11-12 15:25:42.000 316 22461.33 128.41 41469.96 88888.00 2023-11-12 15:25:43.000 316 22461.33 128.47 41470.02 88888.00 2023-11-12 15:25:44.000 316 22461.30 128.51 41470.05 88888.00 2023-11-12 15:25:45.000 316 22461.24 128.54 41470.02 47544.61 2023-11-12 15:25:46.000 316 22461.19 128.55 41469.96 88888.00 2023-11-12 15:25:47.000 316 22461.18 128.55 41469.94 88888.00 2023-11-12 15:25:48.000 316 22461.18 128.55 41469.91 88888.00 2023-11-12 15:25:49.000 316 22461.15 128.56 41469.88 88888.00 2023-11-12 15:25:50.000 316 22461.07 128.54 41469.89 47544.55 2023-11-12 15:25:51.000 316 22460.99 128.54 41469.98 88888.00 2023-11-12 15:25:52.000 316 22461.00 128.58 41470.06 88888.00 2023-11-12 15:25:53.000 316 22460.99 128.62 41470.06 88888.00 2023-11-12 15:25:54.000 316 22460.94 128.62 41470.04 88888.00 2023-11-12 15:25:55.000 316 22460.89 128.59 41470.02 47544.49 2023-11-12 15:25:56.000 316 22460.89 128.57 41469.97 88888.00 2023-11-12 15:25:57.000 316 22460.90 128.57 41469.93 88888.00 2023-11-12 15:25:58.000 316 22460.87 128.56 41469.95 88888.00 2023-11-12 15:25:59.000 316 22460.87 128.55 41469.98 88888.00 2023-11-12 15:26:00.000 316 22460.91 128.56 41469.98 47544.52 2023-11-12 15:26:01.000 316 22460.98 128.56 41470.00 88888.00 2023-11-12 15:26:02.000 316 22461.03 128.54 41470.06 88888.00 2023-11-12 15:26:03.000 316 22461.03 128.56 41470.06 88888.00 2023-11-12 15:26:04.000 316 22461.04 128.59 41470.05 88888.00 2023-11-12 15:26:05.000 316 22461.07 128.57 41470.04 47544.56 2023-11-12 15:26:06.000 316 22461.09 128.54 41469.97 88888.00 2023-11-12 15:26:07.000 316 22461.10 128.56 41469.88 88888.00 2023-11-12 15:26:08.000 316 22461.11 128.61 41469.88 88888.00 2023-11-12 15:26:09.000 316 22461.08 128.64 41469.98 88888.00 2023-11-12 15:26:10.000 316 22461.07 128.68 41470.06 47544.52 2023-11-12 15:26:11.000 316 22461.08 128.72 41470.06 88888.00 2023-11-12 15:26:12.000 316 22461.06 128.74 41469.98 88888.00 2023-11-12 15:26:13.000 316 22460.98 128.73 41469.94 88888.00 2023-11-12 15:26:14.000 316 22460.92 128.77 41469.96 88888.00 2023-11-12 15:26:15.000 316 22460.86 128.81 41470.00 47544.45 2023-11-12 15:26:16.000 316 22460.83 128.82 41470.04 88888.00 2023-11-12 15:26:17.000 316 22460.85 128.81 41470.09 88888.00 2023-11-12 15:26:18.000 316 22460.87 128.79 41470.09 88888.00 2023-11-12 15:26:19.000 316 22460.84 128.77 41470.05 88888.00 2023-11-12 15:26:20.000 316 22460.78 128.72 41470.04 47544.42 2023-11-12 15:26:21.000 316 22460.76 128.68 41470.11 88888.00 2023-11-12 15:26:22.000 316 22460.76 128.68 41470.16 88888.00 2023-11-12 15:26:23.000 316 22460.72 128.72 41470.12 88888.00 2023-11-12 15:26:24.000 316 22460.69 128.75 41469.98 88888.00 2023-11-12 15:26:25.000 316 22460.75 128.72 41469.86 47544.41 2023-11-12 15:26:26.000 316 22460.81 128.68 41469.84 88888.00 2023-11-12 15:26:27.000 316 22460.83 128.67 41469.91 88888.00 2023-11-12 15:26:28.000 316 22460.85 128.67 41469.98 88888.00 2023-11-12 15:26:29.000 316 22460.87 128.73 41470.02 88888.00 2023-11-12 15:26:30.000 316 22460.81 128.81 41470.06 47544.47 2023-11-12 15:26:31.000 316 22460.76 128.83 41470.04 88888.00 2023-11-12 15:26:32.000 316 22460.77 128.80 41469.98 88888.00 2023-11-12 15:26:33.000 316 22460.81 128.80 41469.90 88888.00 2023-11-12 15:26:34.000 316 22460.84 128.84 41469.86 88888.00 2023-11-12 15:26:35.000 316 22460.88 128.88 41469.93 47544.45 2023-11-12 15:26:36.000 316 22460.92 128.91 41470.06 88888.00 2023-11-12 15:26:37.000 316 22460.94 128.96 41470.08 88888.00 2023-11-12 15:26:38.000 316 22460.93 128.97 41469.99 88888.00 2023-11-12 15:26:39.000 316 22460.90 128.97 41469.91 88888.00 2023-11-12 15:26:40.000 316 22460.88 128.99 41469.91 47544.39 2023-11-12 15:26:41.000 316 22460.89 129.02 41469.95 88888.00 2023-11-12 15:26:42.000 316 22460.86 129.02 41469.97 88888.00 2023-11-12 15:26:43.000 316 22460.78 129.02 41469.96 88888.00 2023-11-12 15:26:44.000 316 22460.68 129.03 41469.96 88888.00 2023-11-12 15:26:45.000 316 22460.62 129.04 41469.96 47544.31 2023-11-12 15:26:46.000 316 22460.63 129.03 41469.93 88888.00 2023-11-12 15:26:47.000 316 22460.66 129.02 41469.89 88888.00 2023-11-12 15:26:48.000 316 22460.66 129.01 41469.90 88888.00 2023-11-12 15:26:49.000 316 22460.66 129.06 41469.94 88888.00 2023-11-12 15:26:50.000 316 22460.65 129.11 41469.96 47544.30 2023-11-12 15:26:51.000 316 22460.66 129.12 41469.95 88888.00 2023-11-12 15:26:52.000 316 22460.70 129.12 41469.93 88888.00 2023-11-12 15:26:53.000 316 22460.72 129.13 41469.89 88888.00 2023-11-12 15:26:54.000 316 22460.68 129.14 41469.84 88888.00 2023-11-12 15:26:55.000 316 22460.67 129.12 41469.84 47544.32 2023-11-12 15:26:56.000 316 22460.72 129.08 41469.85 88888.00 2023-11-12 15:26:57.000 316 22460.78 129.04 41469.85 88888.00 2023-11-12 15:26:58.000 316 22460.83 129.05 41469.86 88888.00 2023-11-12 15:26:59.000 316 22460.82 129.07 41469.85 88888.00 2023-11-12 15:27:00.000 316 22460.79 129.13 41469.84 47544.37 2023-11-12 15:27:01.000 316 22460.79 129.18 41469.86 88888.00 2023-11-12 15:27:02.000 316 22460.82 129.17 41469.86 88888.00 2023-11-12 15:27:03.000 316 22460.85 129.14 41469.86 88888.00 2023-11-12 15:27:04.000 316 22460.86 129.16 41469.91 88888.00 2023-11-12 15:27:05.000 316 22460.83 129.16 41469.96 47544.41 2023-11-12 15:27:06.000 316 22460.79 129.14 41469.94 88888.00 2023-11-12 15:27:07.000 316 22460.79 129.16 41469.89 88888.00 2023-11-12 15:27:08.000 316 22460.81 129.20 41469.89 88888.00 2023-11-12 15:27:09.000 316 22460.80 129.22 41469.87 88888.00 2023-11-12 15:27:10.000 316 22460.78 129.21 41469.82 47544.41 2023-11-12 15:27:11.000 316 22460.76 129.19 41469.79 88888.00 2023-11-12 15:27:12.000 316 22460.74 129.17 41469.79 88888.00 2023-11-12 15:27:13.000 316 22460.76 129.18 41469.78 88888.00 2023-11-12 15:27:14.000 316 22460.83 129.23 41469.77 88888.00 2023-11-12 15:27:15.000 316 22460.85 129.27 41469.76 47544.42 2023-11-12 15:27:16.000 316 22460.82 129.25 41469.73 88888.00 2023-11-12 15:27:17.000 316 22460.80 129.25 41469.79 88888.00 2023-11-12 15:27:18.000 316 22460.78 129.31 41469.88 88888.00 2023-11-12 15:27:19.000 316 22460.76 129.35 41469.89 88888.00 2023-11-12 15:27:20.000 316 22460.76 129.38 41469.86 47544.38 2023-11-12 15:27:21.000 316 22460.77 129.39 41469.85 88888.00 2023-11-12 15:27:22.000 316 22460.82 129.38 41469.87 88888.00 2023-11-12 15:27:23.000 316 22460.92 129.38 41469.89 88888.00 2023-11-12 15:27:24.000 316 22461.02 129.39 41469.93 88888.00 2023-11-12 15:27:25.000 316 22461.10 129.40 41469.95 47544.48 2023-11-12 15:27:26.000 316 22461.14 129.41 41469.94 88888.00 2023-11-12 15:27:27.000 316 22461.12 129.39 41469.89 88888.00 2023-11-12 15:27:28.000 316 22461.07 129.36 41469.88 88888.00 2023-11-12 15:27:29.000 316 22461.01 129.34 41469.88 88888.00 2023-11-12 15:27:30.000 316 22460.97 129.35 41469.87 47544.50 2023-11-12 15:27:31.000 316 22461.00 129.36 41469.88 88888.00 2023-11-12 15:27:32.000 316 22461.06 129.36 41469.90 88888.00 2023-11-12 15:27:33.000 316 22461.11 129.38 41469.94 88888.00 2023-11-12 15:27:34.000 316 22461.13 129.41 41469.93 88888.00 2023-11-12 15:27:35.000 316 22461.09 129.39 41469.87 47544.50 2023-11-12 15:27:36.000 316 22461.06 129.33 41469.84 88888.00 2023-11-12 15:27:37.000 316 22461.07 129.30 41469.89 88888.00 2023-11-12 15:27:38.000 316 22461.10 129.32 41469.95 88888.00 2023-11-12 15:27:39.000 316 22461.11 129.35 41470.00 88888.00 2023-11-12 15:27:40.000 316 22461.17 129.42 41470.11 47544.49 2023-11-12 15:27:41.000 316 22461.21 129.50 41470.16 88888.00 2023-11-12 15:27:42.000 316 22461.20 129.55 41470.12 88888.00 2023-11-12 15:27:43.000 316 22461.20 129.57 41470.07 88888.00 2023-11-12 15:27:44.000 316 22461.23 129.53 41470.07 88888.00 2023-11-12 15:27:45.000 316 22461.31 129.49 41470.12 47544.52 2023-11-12 15:27:46.000 316 22461.39 129.49 41470.14 88888.00 2023-11-12 15:27:47.000 316 22461.42 129.49 41470.10 88888.00 2023-11-12 15:27:48.000 316 22461.41 129.47 41470.06 88888.00 2023-11-12 15:27:49.000 316 22461.37 129.44 41470.08 88888.00 2023-11-12 15:27:50.000 316 22461.33 129.41 41470.12 47544.55 2023-11-12 15:27:51.000 316 22461.31 129.38 41470.14 88888.00 2023-11-12 15:27:52.000 316 22461.32 129.38 41470.13 88888.00 2023-11-12 15:27:53.000 316 22461.34 129.40 41470.13 88888.00 2023-11-12 15:27:54.000 316 22461.38 129.41 41470.12 88888.00 2023-11-12 15:27:55.000 316 22461.42 129.40 41470.11 47544.59 2023-11-12 15:27:56.000 316 22461.42 129.39 41470.06 88888.00 2023-11-12 15:27:57.000 316 22461.41 129.38 41470.00 88888.00 2023-11-12 15:27:58.000 316 22461.41 129.38 41470.00 88888.00 2023-11-12 15:27:59.000 316 22461.40 129.39 41470.04 88888.00 2023-11-12 15:28:00.000 316 22461.38 129.40 41470.02 47544.62 2023-11-12 15:28:01.000 316 22461.37 129.39 41469.98 88888.00 2023-11-12 15:28:02.000 316 22461.39 129.38 41469.97 88888.00 2023-11-12 15:28:03.000 316 22461.42 129.42 41470.02 88888.00 2023-11-12 15:28:04.000 316 22461.41 129.47 41470.10 88888.00 2023-11-12 15:28:05.000 316 22461.40 129.50 41470.11 47544.63 2023-11-12 15:28:06.000 316 22461.43 129.50 41470.06 88888.00 2023-11-12 15:28:07.000 316 22461.50 129.52 41470.03 88888.00 2023-11-12 15:28:08.000 316 22461.50 129.54 41470.02 88888.00 2023-11-12 15:28:09.000 316 22461.45 129.51 41469.98 88888.00 2023-11-12 15:28:10.000 316 22461.45 129.47 41469.96 47544.63 2023-11-12 15:28:11.000 316 22461.47 129.49 41469.98 88888.00 2023-11-12 15:28:12.000 316 22461.47 129.51 41470.04 88888.00 2023-11-12 15:28:13.000 316 22461.50 129.51 41470.07 88888.00 2023-11-12 15:28:14.000 316 22461.56 129.51 41470.06 88888.00 2023-11-12 15:28:15.000 316 22461.63 129.54 41470.04 47544.74 2023-11-12 15:28:16.000 316 22461.67 129.54 41470.01 88888.00 2023-11-12 15:28:17.000 316 22461.69 129.50 41470.00 88888.00 2023-11-12 15:28:18.000 316 22461.70 129.48 41470.00 88888.00 2023-11-12 15:28:19.000 316 22461.74 129.47 41469.97 88888.00 2023-11-12 15:28:20.000 316 22461.78 129.45 41469.97 47544.76 2023-11-12 15:28:21.000 316 22461.80 129.44 41470.01 88888.00 2023-11-12 15:28:22.000 316 22461.77 129.41 41469.99 88888.00 2023-11-12 15:28:23.000 316 22461.72 129.39 41469.95 88888.00 2023-11-12 15:28:24.000 316 22461.66 129.41 41469.97 88888.00 2023-11-12 15:28:25.000 316 22461.63 129.42 41470.01 47544.82 2023-11-12 15:28:26.000 316 22461.66 129.41 41470.02 88888.00 2023-11-12 15:28:27.000 316 22461.72 129.38 41470.04 88888.00 2023-11-12 15:28:28.000 316 22461.76 129.38 41470.08 88888.00 2023-11-12 15:28:29.000 316 22461.82 129.44 41470.11 88888.00 2023-11-12 15:28:30.000 316 22461.88 129.49 41470.11 47544.88 2023-11-12 15:28:31.000 316 22461.87 129.50 41470.11 88888.00 2023-11-12 15:28:32.000 316 22461.86 129.48 41470.11 88888.00 2023-11-12 15:28:33.000 316 22461.90 129.46 41470.07 88888.00 2023-11-12 15:28:34.000 316 22461.92 129.43 41470.05 88888.00 2023-11-12 15:28:35.000 316 22461.96 129.42 41470.12 47544.95 2023-11-12 15:28:36.000 316 22461.99 129.42 41470.25 88888.00 2023-11-12 15:28:37.000 316 22461.99 129.40 41470.23 88888.00 2023-11-12 15:28:38.000 316 22461.97 129.38 41470.02 88888.00 2023-11-12 15:28:39.000 316 22461.93 129.37 41469.82 88888.00 2023-11-12 15:28:40.000 316 22461.94 129.38 41469.77 47545.03 2023-11-12 15:28:41.000 316 22462.02 129.41 41469.84 88888.00 2023-11-12 15:28:42.000 316 22462.09 129.41 41469.95 88888.00 2023-11-12 15:28:43.000 316 22462.15 129.37 41470.03 88888.00 2023-11-12 15:28:44.000 316 22462.22 129.39 41470.08 88888.00 2023-11-12 15:28:45.000 316 22462.26 129.43 41470.13 47545.06 2023-11-12 15:28:46.000 316 22462.22 129.44 41470.14 88888.00 2023-11-12 15:28:47.000 316 22462.19 129.41 41470.07 88888.00 2023-11-12 15:28:48.000 316 22462.18 129.38 41469.98 88888.00 2023-11-12 15:28:49.000 316 22462.19 129.38 41470.00 88888.00 2023-11-12 15:28:50.000 316 22462.20 129.41 41470.07 47545.12 2023-11-12 15:28:51.000 316 22462.23 129.41 41470.09 88888.00 2023-11-12 15:28:52.000 316 22462.28 129.38 41470.04 88888.00 2023-11-12 15:28:53.000 316 22462.34 129.36 41469.98 88888.00 2023-11-12 15:28:54.000 316 22462.37 129.35 41469.95 88888.00 2023-11-12 15:28:55.000 316 22462.38 129.37 41469.99 47545.13 2023-11-12 15:28:56.000 316 22462.37 129.39 41470.09 88888.00 2023-11-12 15:28:57.000 316 22462.39 129.37 41470.14 88888.00 2023-11-12 15:28:58.000 316 22462.42 129.34 41470.11 88888.00 2023-11-12 15:28:59.000 316 22462.39 129.31 41469.99 88888.00 2023-11-12 15:29:00.000 316 22462.34 129.29 41469.93 47545.24 2023-11-12 15:29:01.000 316 22462.35 129.26 41469.96 88888.00 2023-11-12 15:29:02.000 316 22462.40 129.25 41470.04 88888.00 2023-11-12 15:29:03.000 316 22462.43 129.27 41470.11 88888.00 2023-11-12 15:29:04.000 316 22462.43 129.31 41470.17 88888.00 2023-11-12 15:29:05.000 316 22462.45 129.28 41470.18 47545.27 2023-11-12 15:29:06.000 316 22462.45 129.26 41470.17 88888.00 2023-11-12 15:29:07.000 316 22462.47 129.28 41470.18 88888.00 2023-11-12 15:29:08.000 316 22462.53 129.29 41470.21 88888.00 2023-11-12 15:29:09.000 316 22462.57 129.27 41470.25 88888.00 2023-11-12 15:29:10.000 316 22462.54 129.27 41470.26 47545.27 2023-11-12 15:29:11.000 316 22462.52 129.26 41470.27 88888.00 2023-11-12 15:29:12.000 316 22462.56 129.25 41470.25 88888.00 2023-11-12 15:29:13.000 316 22462.63 129.25 41470.18 88888.00 2023-11-12 15:29:14.000 316 22462.66 129.29 41470.13 88888.00 2023-11-12 15:29:15.000 316 22462.65 129.32 41470.13 47545.26 2023-11-12 15:29:16.000 316 22462.62 129.32 41470.13 88888.00 2023-11-12 15:29:17.000 316 22462.59 129.30 41470.12 88888.00 2023-11-12 15:29:18.000 316 22462.60 129.26 41470.10 88888.00 2023-11-12 15:29:19.000 316 22462.59 129.26 41470.10 88888.00 2023-11-12 15:29:20.000 316 22462.52 129.27 41470.10 47545.28 2023-11-12 15:29:21.000 316 22462.46 129.25 41470.11 88888.00 2023-11-12 15:29:22.000 316 22462.49 129.26 41470.13 88888.00 2023-11-12 15:29:23.000 316 22462.52 129.31 41470.16 88888.00 2023-11-12 15:29:24.000 316 22462.51 129.31 41470.17 88888.00 2023-11-12 15:29:25.000 316 22462.52 129.26 41470.18 47545.35 2023-11-12 15:29:26.000 316 22462.60 129.24 41470.18 88888.00 2023-11-12 15:29:27.000 316 22462.66 129.22 41470.14 88888.00 2023-11-12 15:29:28.000 316 22462.64 129.18 41470.10 88888.00 2023-11-12 15:29:29.000 316 22462.59 129.13 41470.07 88888.00 2023-11-12 15:29:30.000 316 22462.59 129.11 41470.06 47545.42 2023-11-12 15:29:31.000 316 22462.65 129.11 41470.03 88888.00 2023-11-12 15:29:32.000 316 22462.71 129.15 41470.03 88888.00 2023-11-12 15:29:33.000 316 22462.76 129.19 41470.07 88888.00 2023-11-12 15:29:34.000 316 22462.78 129.21 41470.11 88888.00 2023-11-12 15:29:35.000 316 22462.78 129.19 41470.11 47545.46 2023-11-12 15:29:36.000 316 22462.79 129.18 41470.11 88888.00 2023-11-12 15:29:37.000 316 22462.77 129.17 41470.09 88888.00 2023-11-12 15:29:38.000 316 22462.74 129.15 41470.08 88888.00 2023-11-12 15:29:39.000 316 22462.75 129.11 41470.08 88888.00 2023-11-12 15:29:40.000 316 22462.78 129.09 41470.04 47545.47 2023-11-12 15:29:41.000 316 22462.77 129.11 41469.97 88888.00 2023-11-12 15:29:42.000 316 22462.72 129.12 41469.95 88888.00 2023-11-12 15:29:43.000 316 22462.71 129.13 41470.02 88888.00 2023-11-12 15:29:44.000 316 22462.73 129.15 41470.07 88888.00 2023-11-12 15:29:45.000 316 22462.73 129.13 41470.04 47545.45 2023-11-12 15:29:46.000 316 22462.71 129.08 41470.03 88888.00 2023-11-12 15:29:47.000 316 22462.69 129.02 41470.05 88888.00 2023-11-12 15:29:48.000 316 22462.64 128.97 41470.00 88888.00 2023-11-12 15:29:49.000 316 22462.63 128.98 41469.94 88888.00 2023-11-12 15:29:50.000 316 22462.65 129.03 41470.03 47545.46 2023-11-12 15:29:51.000 316 22462.67 129.06 41470.16 88888.00 2023-11-12 15:29:52.000 316 22462.67 129.03 41470.19 88888.00 2023-11-12 15:29:53.000 316 22462.71 129.01 41470.18 88888.00 2023-11-12 15:29:54.000 316 22462.76 129.04 41470.15 88888.00 2023-11-12 15:29:55.000 316 22462.78 129.04 41470.05 47545.49 2023-11-12 15:29:56.000 316 22462.78 128.98 41469.91 88888.00 2023-11-12 15:29:57.000 316 22462.78 128.94 41469.89 88888.00 2023-11-12 15:29:58.000 316 22462.79 128.95 41470.02 88888.00 2023-11-12 15:29:59.000 316 22462.83 128.97 41470.17 88888.00 2023-11-12 15:30:00.000 316 22462.88 128.97 41470.26 47545.54 2023-11-12 15:30:01.000 316 22462.91 128.97 41470.31 88888.00 2023-11-12 15:30:02.000 316 22462.92 129.00 41470.37 88888.00 2023-11-12 15:30:03.000 316 22462.90 129.06 41470.36 88888.00 2023-11-12 15:30:04.000 316 22462.85 129.07 41470.32 88888.00 2023-11-12 15:30:05.000 316 22462.83 129.05 41470.32 47545.59 2023-11-12 15:30:06.000 316 22462.84 129.06 41470.37 88888.00 2023-11-12 15:30:07.000 316 22462.84 129.06 41470.38 88888.00 2023-11-12 15:30:08.000 316 22462.83 129.04 41470.32 88888.00 2023-11-12 15:30:09.000 316 22462.84 129.02 41470.27 88888.00 2023-11-12 15:30:10.000 316 22462.86 129.02 41470.30 47545.58 2023-11-12 15:30:11.000 316 22462.87 129.00 41470.35 88888.00 2023-11-12 15:30:12.000 316 22462.88 128.97 41470.36 88888.00 2023-11-12 15:30:13.000 316 22462.89 128.95 41470.30 88888.00 2023-11-12 15:30:14.000 316 22462.87 128.93 41470.24 88888.00 2023-11-12 15:30:15.000 316 22462.86 128.91 41470.24 47545.57 2023-11-12 15:30:16.000 316 22462.88 128.88 41470.28 88888.00 2023-11-12 15:30:17.000 316 22462.85 128.86 41470.34 88888.00 2023-11-12 15:30:18.000 316 22462.81 128.84 41470.32 88888.00 2023-11-12 15:30:19.000 316 22462.83 128.86 41470.23 88888.00 2023-11-12 15:30:20.000 316 22462.87 128.88 41470.25 47545.60 2023-11-12 15:30:21.000 316 22462.90 128.85 41470.32 88888.00 2023-11-12 15:30:22.000 316 22462.92 128.82 41470.34 88888.00 2023-11-12 15:30:23.000 316 22462.92 128.81 41470.29 88888.00 2023-11-12 15:30:24.000 316 22462.94 128.77 41470.20 88888.00 2023-11-12 15:30:25.000 316 22462.93 128.72 41470.18 47545.74 2023-11-12 15:30:26.000 316 22462.92 128.70 41470.20 88888.00 2023-11-12 15:30:27.000 316 22462.97 128.72 41470.19 88888.00 2023-11-12 15:30:28.000 316 22463.06 128.75 41470.14 88888.00 2023-11-12 15:30:29.000 316 22463.11 128.80 41470.14 88888.00 2023-11-12 15:30:30.000 316 22463.10 128.82 41470.17 47545.76 2023-11-12 15:30:31.000 316 22463.05 128.80 41470.21 88888.00 2023-11-12 15:30:32.000 316 22463.02 128.76 41470.28 88888.00 2023-11-12 15:30:33.000 316 22463.02 128.74 41470.30 88888.00 2023-11-12 15:30:34.000 316 22463.03 128.75 41470.31 88888.00 2023-11-12 15:30:35.000 316 22463.03 128.76 41470.31 47545.75 2023-11-12 15:30:36.000 316 22462.97 128.73 41470.24 88888.00 2023-11-12 15:30:37.000 316 22462.92 128.72 41470.20 88888.00 2023-11-12 15:30:38.000 316 22462.87 128.73 41470.23 88888.00 2023-11-12 15:30:39.000 316 22462.81 128.74 41470.23 88888.00 2023-11-12 15:30:40.000 316 22462.76 128.72 41470.18 47545.69 2023-11-12 15:30:41.000 316 22462.74 128.68 41470.13 88888.00 2023-11-12 15:30:42.000 316 22462.77 128.68 41470.18 88888.00 2023-11-12 15:30:43.000 316 22462.83 128.69 41470.29 88888.00 2023-11-12 15:30:44.000 316 22462.86 128.70 41470.34 88888.00 2023-11-12 15:30:45.000 316 22462.90 128.72 41470.35 47545.78 2023-11-12 15:30:46.000 316 22462.95 128.69 41470.34 88888.00 2023-11-12 15:30:47.000 316 22462.97 128.64 41470.30 88888.00 2023-11-12 15:30:48.000 316 22462.99 128.62 41470.24 88888.00 2023-11-12 15:30:49.000 316 22463.04 128.62 41470.24 88888.00 2023-11-12 15:30:50.000 316 22463.08 128.64 41470.31 47545.88 2023-11-12 15:30:51.000 316 22463.08 128.67 41470.34 88888.00 2023-11-12 15:30:52.000 316 22463.08 128.67 41470.35 88888.00 2023-11-12 15:30:53.000 316 22463.09 128.68 41470.36 88888.00 2023-11-12 15:30:54.000 316 22463.08 128.72 41470.30 88888.00 2023-11-12 15:30:55.000 316 22463.06 128.75 41470.21 47545.84 2023-11-12 15:30:56.000 316 22463.01 128.73 41470.21 88888.00 2023-11-12 15:30:57.000 316 22462.95 128.72 41470.28 88888.00 2023-11-12 15:30:58.000 316 22462.92 128.75 41470.32 88888.00 2023-11-12 15:30:59.000 316 22462.93 128.81 41470.33 88888.00 2023-11-12 15:31:00.000 316 22462.93 128.85 41470.37 47545.82 2023-11-12 15:31:01.000 316 22462.92 128.84 41470.41 88888.00 2023-11-12 15:31:02.000 316 22462.93 128.78 41470.40 88888.00 2023-11-12 15:31:03.000 316 22462.94 128.75 41470.37 88888.00 2023-11-12 15:31:04.000 316 22462.92 128.76 41470.36 88888.00 2023-11-12 15:31:05.000 316 22462.88 128.75 41470.34 47545.80 2023-11-12 15:31:06.000 316 22462.86 128.72 41470.31 88888.00 2023-11-12 15:31:07.000 316 22462.88 128.70 41470.30 88888.00 2023-11-12 15:31:08.000 316 22462.87 128.70 41470.31 88888.00 2023-11-12 15:31:09.000 316 22462.84 128.72 41470.31 88888.00 2023-11-12 15:31:10.000 316 22462.83 128.72 41470.33 47545.82 2023-11-12 15:31:11.000 316 22462.85 128.74 41470.33 88888.00 2023-11-12 15:31:12.000 316 22462.85 128.76 41470.30 88888.00 2023-11-12 15:31:13.000 316 22462.82 128.74 41470.22 88888.00 2023-11-12 15:31:14.000 316 22462.84 128.70 41470.14 88888.00 2023-11-12 15:31:15.000 316 22462.87 128.72 41470.12 47545.79 2023-11-12 15:31:16.000 316 22462.85 128.76 41470.17 88888.00 2023-11-12 15:31:17.000 316 22462.82 128.81 41470.27 88888.00 2023-11-12 15:31:18.000 316 22462.83 128.85 41470.37 88888.00 2023-11-12 15:31:19.000 316 22462.84 128.86 41470.38 88888.00 2023-11-12 15:31:20.000 316 22462.80 128.83 41470.34 47545.78 2023-11-12 15:31:21.000 316 22462.72 128.79 41470.32 88888.00 2023-11-12 15:31:22.000 316 22462.67 128.78 41470.35 88888.00 2023-11-12 15:31:23.000 316 22462.67 128.81 41470.38 88888.00 2023-11-12 15:31:24.000 316 22462.67 128.84 41470.35 88888.00 2023-11-12 15:31:25.000 316 22462.65 128.86 41470.30 47545.77 2023-11-12 15:31:26.000 316 22462.60 128.87 41470.30 88888.00 2023-11-12 15:31:27.000 316 22462.57 128.85 41470.34 88888.00 2023-11-12 15:31:28.000 316 22462.53 128.75 41470.34 88888.00 2023-11-12 15:31:29.000 316 22462.50 128.67 41470.31 88888.00 2023-11-12 15:31:30.000 316 22462.50 128.66 41470.31 47545.74 2023-11-12 15:31:31.000 316 22462.53 128.67 41470.27 88888.00 2023-11-12 15:31:32.000 316 22462.56 128.68 41470.23 88888.00 2023-11-12 15:31:33.000 316 22462.59 128.72 41470.24 88888.00 2023-11-12 15:31:34.000 316 22462.62 128.81 41470.27 88888.00 2023-11-12 15:31:35.000 316 22462.66 128.86 41470.26 47545.76 2023-11-12 15:31:36.000 316 22462.69 128.85 41470.22 88888.00 2023-11-12 15:31:37.000 316 22462.68 128.82 41470.19 88888.00 2023-11-12 15:31:38.000 316 22462.64 128.83 41470.24 88888.00 2023-11-12 15:31:39.000 316 22462.59 128.88 41470.32 88888.00 2023-11-12 15:31:40.000 316 22462.54 128.91 41470.35 47545.74 2023-11-12 15:31:41.000 316 22462.55 128.90 41470.41 88888.00 2023-11-12 15:31:42.000 316 22462.58 128.90 41470.48 88888.00 2023-11-12 15:31:43.000 316 22462.59 128.92 41470.47 88888.00 2023-11-12 15:31:44.000 316 22462.57 128.92 41470.48 88888.00 2023-11-12 15:31:45.000 316 22462.55 128.88 41470.52 47545.68 2023-11-12 15:31:46.000 316 22462.53 128.85 41470.50 88888.00 2023-11-12 15:31:47.000 316 22462.52 128.83 41470.45 88888.00 2023-11-12 15:31:48.000 316 22462.51 128.81 41470.45 88888.00 2023-11-12 15:31:49.000 316 22462.50 128.79 41470.45 88888.00 2023-11-12 15:31:50.000 316 22462.48 128.81 41470.43 47545.69 2023-11-12 15:31:51.000 316 22462.47 128.86 41470.40 88888.00 2023-11-12 15:31:52.000 316 22462.47 128.91 41470.37 88888.00 2023-11-12 15:31:53.000 316 22462.48 128.93 41470.37 88888.00 2023-11-12 15:31:54.000 316 22462.48 128.96 41470.39 88888.00 2023-11-12 15:31:55.000 316 22462.48 128.98 41470.43 47545.69 2023-11-12 15:31:56.000 316 22462.53 128.98 41470.46 88888.00 2023-11-12 15:31:57.000 316 22462.61 129.00 41470.47 88888.00 2023-11-12 15:31:58.000 316 22462.60 129.04 41470.40 88888.00 2023-11-12 15:31:59.000 316 22462.52 129.07 41470.32 88888.00 2023-11-12 15:32:00.000 316 22462.47 129.12 41470.34 47545.66 2023-11-12 15:32:01.000 316 22462.45 129.16 41470.40 88888.00 2023-11-12 15:32:02.000 316 22462.40 129.19 41470.41 88888.00 2023-11-12 15:32:03.000 316 22462.33 129.21 41470.35 88888.00 2023-11-12 15:32:04.000 316 22462.33 129.19 41470.32 88888.00 2023-11-12 15:32:05.000 316 22462.34 129.15 41470.37 47545.54 2023-11-12 15:32:06.000 316 22462.27 129.13 41470.42 88888.00 2023-11-12 15:32:07.000 316 22462.21 129.16 41470.45 88888.00 2023-11-12 15:32:08.000 316 22462.21 129.21 41470.44 88888.00 2023-11-12 15:32:09.000 316 22462.19 129.20 41470.41 88888.00 2023-11-12 15:32:10.000 316 22462.15 129.17 41470.42 47545.47 2023-11-12 15:32:11.000 316 22462.15 129.15 41470.48 88888.00 2023-11-12 15:32:12.000 316 22462.20 129.17 41470.55 88888.00 2023-11-12 15:32:13.000 316 22462.23 129.22 41470.60 88888.00 2023-11-12 15:32:14.000 316 22462.21 129.24 41470.64 88888.00 2023-11-12 15:32:15.000 316 22462.20 129.21 41470.63 47545.51 2023-11-12 15:32:16.000 316 22462.24 129.20 41470.57 88888.00 2023-11-12 15:32:17.000 316 22462.28 129.21 41470.45 88888.00 2023-11-12 15:32:18.000 316 22462.25 129.19 41470.33 88888.00 2023-11-12 15:32:19.000 316 22462.20 129.15 41470.27 88888.00 2023-11-12 15:32:20.000 316 22462.21 129.12 41470.32 47545.44 2023-11-12 15:32:21.000 316 22462.25 129.12 41470.44 88888.00 2023-11-12 15:32:22.000 316 22462.22 129.12 41470.55 88888.00 2023-11-12 15:32:23.000 316 22462.15 129.06 41470.59 88888.00 2023-11-12 15:32:24.000 316 22462.14 129.02 41470.55 88888.00 2023-11-12 15:32:25.000 316 22462.18 129.03 41470.50 47545.44 2023-11-12 15:32:26.000 316 22462.16 129.03 41470.43 88888.00 2023-11-12 15:32:27.000 316 22462.10 129.04 41470.40 88888.00 2023-11-12 15:32:28.000 316 22462.10 129.09 41470.42 88888.00 2023-11-12 15:32:29.000 316 22462.12 129.12 41470.42 88888.00 2023-11-12 15:32:30.000 316 22462.11 129.13 41470.41 47545.41 2023-11-12 15:32:31.000 316 22462.05 129.12 41470.36 88888.00 2023-11-12 15:32:32.000 316 22461.99 129.08 41470.28 88888.00 2023-11-12 15:32:33.000 316 22462.00 129.06 41470.25 88888.00 2023-11-12 15:32:34.000 316 22462.01 129.10 41470.32 88888.00 2023-11-12 15:32:35.000 316 22461.99 129.17 41470.43 47545.39 2023-11-12 15:32:36.000 316 22461.98 129.18 41470.45 88888.00 2023-11-12 15:32:37.000 316 22461.99 129.12 41470.38 88888.00 2023-11-12 15:32:38.000 316 22462.01 129.09 41470.31 88888.00 2023-11-12 15:32:39.000 316 22462.01 129.12 41470.28 88888.00 2023-11-12 15:32:40.000 316 22461.99 129.17 41470.25 47545.37 2023-11-12 15:32:41.000 316 22461.98 129.19 41470.29 88888.00 2023-11-12 15:32:42.000 316 22462.00 129.19 41470.38 88888.00 2023-11-12 15:32:43.000 316 22461.98 129.20 41470.41 88888.00 2023-11-12 15:32:44.000 316 22461.93 129.22 41470.38 88888.00 2023-11-12 15:32:45.000 316 22461.91 129.24 41470.40 47545.34 2023-11-12 15:32:46.000 316 22461.91 129.28 41470.43 88888.00 2023-11-12 15:32:47.000 316 22461.90 129.32 41470.39 88888.00 2023-11-12 15:32:48.000 316 22461.90 129.32 41470.36 88888.00 2023-11-12 15:32:49.000 316 22461.91 129.29 41470.37 88888.00 2023-11-12 15:32:50.000 316 22461.94 129.27 41470.37 47545.35 2023-11-12 15:32:51.000 316 22461.95 129.27 41470.36 88888.00 2023-11-12 15:32:52.000 316 22461.92 129.29 41470.32 88888.00 2023-11-12 15:32:53.000 316 22461.92 129.32 41470.31 88888.00 2023-11-12 15:32:54.000 316 22461.95 129.36 41470.35 88888.00 2023-11-12 15:32:55.000 316 22461.98 129.39 41470.41 47545.30 2023-11-12 15:32:56.000 316 22461.97 129.36 41470.44 88888.00 2023-11-12 15:32:57.000 316 22461.90 129.33 41470.45 88888.00 2023-11-12 15:32:58.000 316 22461.84 129.37 41470.43 88888.00 2023-11-12 15:32:59.000 316 22461.81 129.41 41470.43 88888.00 2023-11-12 15:33:00.000 316 22461.77 129.41 41470.43 47545.25 2023-11-12 15:33:01.000 316 22461.73 129.42 41470.43 88888.00 2023-11-12 15:33:02.000 316 22461.70 129.44 41470.43 88888.00 2023-11-12 15:33:03.000 316 22461.72 129.45 41470.43 88888.00 2023-11-12 15:33:04.000 316 22461.77 129.51 41470.43 88888.00 2023-11-12 15:33:05.000 316 22461.79 129.53 41470.41 47545.25 2023-11-12 15:33:06.000 316 22461.78 129.51 41470.44 88888.00 2023-11-12 15:33:07.000 316 22461.74 129.48 41470.52 88888.00 2023-11-12 15:33:08.000 316 22461.70 129.46 41470.52 88888.00 2023-11-12 15:33:09.000 316 22461.72 129.45 41470.43 88888.00 2023-11-12 15:33:10.000 316 22461.76 129.46 41470.41 47545.24 2023-11-12 15:33:11.000 316 22461.78 129.46 41470.45 88888.00 2023-11-12 15:33:12.000 316 22461.79 129.45 41470.48 88888.00 2023-11-12 15:33:13.000 316 22461.81 129.43 41470.50 88888.00 2023-11-12 15:33:14.000 316 22461.82 129.43 41470.49 88888.00 2023-11-12 15:33:15.000 316 22461.84 129.43 41470.44 47545.27 2023-11-12 15:33:16.000 316 22461.83 129.42 41470.37 88888.00 2023-11-12 15:33:17.000 316 22461.80 129.39 41470.33 88888.00 2023-11-12 15:33:18.000 316 22461.78 129.38 41470.27 88888.00 2023-11-12 15:33:19.000 316 22461.78 129.42 41470.19 88888.00 2023-11-12 15:33:20.000 316 22461.78 129.46 41470.23 47545.19 2023-11-12 15:33:21.000 316 22461.76 129.47 41470.35 88888.00 2023-11-12 15:33:22.000 316 22461.73 129.49 41470.38 88888.00 2023-11-12 15:33:23.000 316 22461.66 129.55 41470.31 88888.00 2023-11-12 15:33:24.000 316 22461.60 129.60 41470.25 88888.00 2023-11-12 15:33:25.000 316 22461.56 129.59 41470.21 47545.10 2023-11-12 15:33:26.000 316 22461.53 129.56 41470.20 88888.00 2023-11-12 15:33:27.000 316 22461.51 129.59 41470.21 88888.00 2023-11-12 15:33:28.000 316 22461.49 129.66 41470.21 88888.00 2023-11-12 15:33:29.000 316 22461.45 129.70 41470.22 88888.00 2023-11-12 15:33:30.000 316 22461.38 129.69 41470.20 47545.07 2023-11-12 15:33:31.000 316 22461.37 129.65 41470.14 88888.00 2023-11-12 15:33:32.000 316 22461.42 129.64 41470.14 88888.00 2023-11-12 15:33:33.000 316 22461.43 129.70 41470.23 88888.00 2023-11-12 15:33:34.000 316 22461.40 129.78 41470.33 88888.00 2023-11-12 15:33:35.000 316 22461.40 129.81 41470.31 47545.04 2023-11-12 15:33:36.000 316 22461.47 129.82 41470.29 88888.00 2023-11-12 15:33:37.000 316 22461.52 129.83 41470.32 88888.00 2023-11-12 15:33:38.000 316 22461.49 129.82 41470.27 88888.00 2023-11-12 15:33:39.000 316 22461.44 129.82 41470.15 88888.00 2023-11-12 15:33:40.000 316 22461.42 129.84 41470.09 47545.05 2023-11-12 15:33:41.000 316 22461.44 129.84 41470.09 88888.00 2023-11-12 15:33:42.000 316 22461.48 129.84 41470.10 88888.00 2023-11-12 15:33:43.000 316 22461.50 129.87 41470.05 88888.00 2023-11-12 15:33:44.000 316 22461.49 129.91 41470.01 88888.00 2023-11-12 15:33:45.000 316 22461.45 129.93 41470.02 47545.02 2023-11-12 15:33:46.000 316 22461.42 129.91 41470.00 88888.00 2023-11-12 15:33:47.000 316 22461.40 129.93 41469.91 88888.00 2023-11-12 15:33:48.000 316 22461.34 129.95 41469.94 88888.00 2023-11-12 15:33:49.000 316 22461.26 129.95 41470.07 88888.00 2023-11-12 15:33:50.000 316 22461.23 129.95 41470.15 47544.96 2023-11-12 15:33:51.000 316 22461.23 129.93 41470.16 88888.00 2023-11-12 15:33:52.000 316 22461.28 129.91 41470.13 88888.00 2023-11-12 15:33:53.000 316 22461.31 129.91 41470.12 88888.00 2023-11-12 15:33:54.000 316 22461.27 129.93 41470.15 88888.00 2023-11-12 15:33:55.000 316 22461.21 129.96 41470.21 47544.95 2023-11-12 15:33:56.000 316 22461.18 129.95 41470.25 88888.00 2023-11-12 15:33:57.000 316 22461.15 129.92 41470.23 88888.00 2023-11-12 15:33:58.000 316 22461.14 129.93 41470.18 88888.00 2023-11-12 15:33:59.000 316 22461.16 129.96 41470.15 88888.00 2023-11-12 15:34:00.000 316 22461.20 129.96 41470.17 47544.95 2023-11-12 15:34:01.000 316 22461.25 129.91 41470.20 88888.00 2023-11-12 15:34:02.000 316 22461.28 129.89 41470.25 88888.00 2023-11-12 15:34:03.000 316 22461.27 129.91 41470.27 88888.00 2023-11-12 15:34:04.000 316 22461.24 129.92 41470.27 88888.00 2023-11-12 15:34:05.000 316 22461.22 129.92 41470.24 47544.98 2023-11-12 15:34:06.000 316 22461.23 129.90 41470.24 88888.00 2023-11-12 15:34:07.000 316 22461.25 129.89 41470.23 88888.00 2023-11-12 15:34:08.000 316 22461.26 129.89 41470.16 88888.00 2023-11-12 15:34:09.000 316 22461.25 129.91 41470.14 88888.00 2023-11-12 15:34:10.000 316 22461.28 129.93 41470.19 47544.94 2023-11-12 15:34:11.000 316 22461.28 129.91 41470.21 88888.00 2023-11-12 15:34:12.000 316 22461.22 129.89 41470.19 88888.00 2023-11-12 15:34:13.000 316 22461.15 129.90 41470.14 88888.00 2023-11-12 15:34:14.000 316 22461.14 129.91 41470.06 88888.00 2023-11-12 15:34:15.000 316 22461.14 129.93 41470.10 47544.96 2023-11-12 15:34:16.000 316 22461.11 129.99 41470.20 88888.00 2023-11-12 15:34:17.000 316 22461.10 130.06 41470.21 88888.00 2023-11-12 15:34:18.000 316 22461.12 130.06 41470.15 88888.00 2023-11-12 15:34:19.000 316 22461.15 130.01 41470.13 88888.00 2023-11-12 15:34:20.000 316 22461.18 129.98 41470.09 47544.94 2023-11-12 15:34:21.000 316 22461.17 129.94 41470.06 88888.00 2023-11-12 15:34:22.000 316 22461.16 129.88 41470.10 88888.00 2023-11-12 15:34:23.000 316 22461.17 129.86 41470.14 88888.00 2023-11-12 15:34:24.000 316 22461.19 129.87 41470.11 88888.00 2023-11-12 15:34:25.000 316 22461.23 129.84 41470.06 47544.93 2023-11-12 15:34:26.000 316 22461.27 129.81 41470.09 88888.00 2023-11-12 15:34:27.000 316 22461.28 129.81 41470.14 88888.00 2023-11-12 15:34:28.000 316 22461.29 129.82 41470.14 88888.00 2023-11-12 15:34:29.000 316 22461.31 129.83 41470.14 88888.00 2023-11-12 15:34:30.000 316 22461.32 129.84 41470.13 47544.96 2023-11-12 15:34:31.000 316 22461.37 129.87 41470.12 88888.00 2023-11-12 15:34:32.000 316 22461.42 129.91 41470.11 88888.00 2023-11-12 15:34:33.000 316 22461.45 129.93 41470.11 88888.00 2023-11-12 15:34:34.000 316 22461.47 129.92 41470.14 88888.00 2023-11-12 15:34:35.000 316 22461.48 129.90 41470.17 47544.96 2023-11-12 15:34:36.000 316 22461.48 129.92 41470.14 88888.00 2023-11-12 15:34:37.000 316 22461.47 129.98 41470.06 88888.00 2023-11-12 15:34:38.000 316 22461.46 130.01 41470.05 88888.00 2023-11-12 15:34:39.000 316 22461.45 130.01 41470.10 88888.00 2023-11-12 15:34:40.000 316 22461.46 130.01 41470.14 47545.01 2023-11-12 15:34:41.000 316 22461.44 130.02 41470.16 88888.00 2023-11-12 15:34:42.000 316 22461.40 130.01 41470.13 88888.00 2023-11-12 15:34:43.000 316 22461.35 130.01 41470.10 88888.00 2023-11-12 15:34:44.000 316 22461.33 130.02 41470.11 88888.00 2023-11-12 15:34:45.000 316 22461.32 130.01 41470.10 47544.99 2023-11-12 15:34:46.000 316 22461.34 129.99 41470.09 88888.00 2023-11-12 15:34:47.000 316 22461.35 129.98 41470.05 88888.00 2023-11-12 15:34:48.000 316 22461.33 129.95 41470.02 88888.00 2023-11-12 15:34:49.000 316 22461.30 129.92 41470.00 88888.00 2023-11-12 15:34:50.000 316 22461.30 129.88 41469.98 47544.98 2023-11-12 15:34:51.000 316 22461.34 129.85 41469.94 88888.00 2023-11-12 15:34:52.000 316 22461.37 129.87 41469.96 88888.00 2023-11-12 15:34:53.000 316 22461.37 129.91 41470.02 88888.00 2023-11-12 15:34:54.000 316 22461.39 129.92 41470.04 88888.00 2023-11-12 15:34:55.000 316 22461.43 129.91 41470.07 47545.02 2023-11-12 15:34:56.000 316 22461.43 129.88 41470.12 88888.00 2023-11-12 15:34:57.000 316 22461.40 129.85 41470.15 88888.00 2023-11-12 15:34:58.000 316 22461.37 129.88 41470.16 88888.00 2023-11-12 15:34:59.000 316 22461.38 129.92 41470.21 88888.00 2023-11-12 15:35:00.000 316 22461.45 129.97 41470.22 47545.06 2023-11-12 15:35:01.000 316 22461.47 130.01 41470.14 88888.00 2023-11-12 15:35:02.000 316 22461.46 130.00 41470.06 88888.00 2023-11-12 15:35:03.000 316 22461.48 129.97 41470.09 88888.00 2023-11-12 15:35:04.000 316 22461.50 129.94 41470.14 88888.00 2023-11-12 15:35:05.000 316 22461.47 129.95 41470.13 47545.06 2023-11-12 15:35:06.000 316 22461.43 129.98 41470.13 88888.00 2023-11-12 15:35:07.000 316 22461.41 130.01 41470.17 88888.00 2023-11-12 15:35:08.000 316 22461.42 130.02 41470.14 88888.00 2023-11-12 15:35:09.000 316 22461.45 129.99 41470.04 88888.00 2023-11-12 15:35:10.000 316 22461.47 129.94 41469.96 47545.09 2023-11-12 15:35:11.000 316 22461.51 129.94 41470.00 88888.00 2023-11-12 15:35:12.000 316 22461.56 129.96 41470.14 88888.00 2023-11-12 15:35:13.000 316 22461.60 129.97 41470.19 88888.00 2023-11-12 15:35:14.000 316 22461.64 129.97 41470.15 88888.00 2023-11-12 15:35:15.000 316 22461.66 129.95 41470.14 47545.06 2023-11-12 15:35:16.000 316 22461.64 129.93 41470.20 88888.00 2023-11-12 15:35:17.000 316 22461.59 129.95 41470.23 88888.00 2023-11-12 15:35:18.000 316 22461.56 129.99 41470.18 88888.00 2023-11-12 15:35:19.000 316 22461.56 129.97 41470.12 88888.00 2023-11-12 15:35:20.000 316 22461.56 129.89 41470.06 47545.09 2023-11-12 15:35:21.000 316 22461.57 129.83 41470.02 88888.00 2023-11-12 15:35:22.000 316 22461.57 129.81 41470.06 88888.00 2023-11-12 15:35:23.000 316 22461.60 129.82 41470.16 88888.00 2023-11-12 15:35:24.000 316 22461.64 129.85 41470.19 88888.00 2023-11-12 15:35:25.000 316 22461.67 129.88 41470.13 47545.08 2023-11-12 15:35:26.000 316 22461.69 129.89 41470.09 88888.00 2023-11-12 15:35:27.000 316 22461.69 129.87 41470.10 88888.00 2023-11-12 15:35:28.000 316 22461.69 129.85 41470.06 88888.00 2023-11-12 15:35:29.000 316 22461.68 129.86 41469.95 88888.00 2023-11-12 15:35:30.000 316 22461.69 129.86 41469.89 47545.09 2023-11-12 15:35:31.000 316 22461.72 129.84 41469.91 88888.00 2023-11-12 15:35:32.000 316 22461.78 129.81 41469.94 88888.00 2023-11-12 15:35:33.000 316 22461.85 129.83 41469.98 88888.00 2023-11-12 15:35:34.000 316 22461.86 129.89 41470.06 88888.00 2023-11-12 15:35:35.000 316 22461.85 129.92 41470.12 47545.15 2023-11-12 15:35:36.000 316 22461.87 129.91 41470.16 88888.00 2023-11-12 15:35:37.000 316 22461.91 129.88 41470.16 88888.00 2023-11-12 15:35:38.000 316 22461.94 129.84 41470.14 88888.00 2023-11-12 15:35:39.000 316 22461.97 129.79 41470.14 88888.00 2023-11-12 15:35:40.000 316 22461.97 129.74 41470.15 47545.21 2023-11-12 15:35:41.000 316 22461.95 129.74 41470.14 88888.00 2023-11-12 15:35:42.000 316 22461.92 129.79 41470.14 88888.00 2023-11-12 15:35:43.000 316 22461.94 129.84 41470.20 88888.00 2023-11-12 15:35:44.000 316 22461.98 129.84 41470.27 88888.00 2023-11-12 15:35:45.000 316 22462.03 129.81 41470.27 47545.23 2023-11-12 15:35:46.000 316 22462.06 129.80 41470.23 88888.00 2023-11-12 15:35:47.000 316 22462.09 129.79 41470.21 88888.00 2023-11-12 15:35:48.000 316 22462.06 129.74 41470.15 88888.00 2023-11-12 15:35:49.000 316 22462.00 129.70 41470.05 88888.00 2023-11-12 15:35:50.000 316 22462.00 129.72 41470.02 47545.30 2023-11-12 15:35:51.000 316 22462.03 129.76 41470.05 88888.00 2023-11-12 15:35:52.000 316 22462.05 129.74 41470.07 88888.00 2023-11-12 15:35:53.000 316 22462.09 129.68 41470.10 88888.00 2023-11-12 15:35:54.000 316 22462.15 129.66 41470.12 88888.00 2023-11-12 15:35:55.000 316 22462.16 129.69 41470.14 47545.32 2023-11-12 15:35:56.000 316 22462.19 129.71 41470.18 88888.00 2023-11-12 15:35:57.000 316 22462.29 129.73 41470.25 88888.00 2023-11-12 15:35:58.000 316 22462.36 129.74 41470.28 88888.00 2023-11-12 15:35:59.000 316 22462.35 129.74 41470.21 88888.00 2023-11-12 15:36:00.000 316 22462.31 129.74 41470.16 47545.41 2023-11-12 15:36:01.000 316 22462.26 129.72 41470.19 88888.00 2023-11-12 15:36:02.000 316 22462.25 129.69 41470.21 88888.00 2023-11-12 15:36:03.000 316 22462.28 129.67 41470.20 88888.00 2023-11-12 15:36:04.000 316 22462.32 129.66 41470.16 88888.00 2023-11-12 15:36:05.000 316 22462.34 129.65 41470.11 47545.42 2023-11-12 15:36:06.000 316 22462.38 129.66 41470.09 88888.00 2023-11-12 15:36:07.000 316 22462.43 129.69 41470.13 88888.00 2023-11-12 15:36:08.000 316 22462.46 129.72 41470.19 88888.00 2023-11-12 15:36:09.000 316 22462.44 129.72 41470.26 88888.00 2023-11-12 15:36:10.000 316 22462.46 129.73 41470.31 47545.49 2023-11-12 15:36:11.000 316 22462.53 129.70 41470.29 88888.00 2023-11-12 15:36:12.000 316 22462.57 129.65 41470.19 88888.00 2023-11-12 15:36:13.000 316 22462.57 129.62 41470.06 88888.00 2023-11-12 15:36:14.000 316 22462.60 129.66 41469.98 88888.00 2023-11-12 15:36:15.000 316 22462.65 129.69 41470.00 47545.55 2023-11-12 15:36:16.000 316 22462.68 129.69 41470.12 88888.00 2023-11-12 15:36:17.000 316 22462.69 129.69 41470.24 88888.00 2023-11-12 15:36:18.000 316 22462.69 129.68 41470.26 88888.00 2023-11-12 15:36:19.000 316 22462.70 129.62 41470.21 88888.00 2023-11-12 15:36:20.000 316 22462.74 129.61 41470.23 47545.60 2023-11-12 15:36:21.000 316 22462.78 129.65 41470.29 88888.00 2023-11-12 15:36:22.000 316 22462.80 129.69 41470.31 88888.00 2023-11-12 15:36:23.000 316 22462.81 129.73 41470.28 88888.00 2023-11-12 15:36:24.000 316 22462.83 129.75 41470.23 88888.00 2023-11-12 15:36:25.000 316 22462.86 129.73 41470.19 47545.68 2023-11-12 15:36:26.000 316 22462.88 129.66 41470.20 88888.00 2023-11-12 15:36:27.000 316 22462.90 129.58 41470.18 88888.00 2023-11-12 15:36:28.000 316 22462.92 129.53 41470.11 88888.00 2023-11-12 15:36:29.000 316 22462.92 129.54 41470.06 88888.00 2023-11-12 15:36:30.000 316 22462.92 129.59 41470.10 47545.70 2023-11-12 15:36:31.000 316 22462.94 129.62 41470.15 88888.00 2023-11-12 15:36:32.000 316 22462.95 129.59 41470.18 88888.00 2023-11-12 15:36:33.000 316 22462.92 129.55 41470.23 88888.00 2023-11-12 15:36:34.000 316 22462.91 129.60 41470.25 88888.00 2023-11-12 15:36:35.000 316 22462.93 129.66 41470.21 47545.72 2023-11-12 15:36:36.000 316 22462.94 129.66 41470.18 88888.00 2023-11-12 15:36:37.000 316 22462.94 129.64 41470.21 88888.00 2023-11-12 15:36:38.000 316 22462.94 129.60 41470.22 88888.00 2023-11-12 15:36:39.000 316 22462.91 129.60 41470.21 88888.00 2023-11-12 15:36:40.000 316 22462.90 129.63 41470.21 47545.80 2023-11-12 15:36:41.000 316 22462.96 129.64 41470.19 88888.00 2023-11-12 15:36:42.000 316 22463.06 129.62 41470.15 88888.00 2023-11-12 15:36:43.000 316 22463.17 129.62 41470.12 88888.00 2023-11-12 15:36:44.000 316 22463.23 129.62 41470.12 88888.00 2023-11-12 15:36:45.000 316 22463.23 129.62 41470.13 47545.86 2023-11-12 15:36:46.000 316 22463.21 129.64 41470.22 88888.00 2023-11-12 15:36:47.000 316 22463.22 129.66 41470.35 88888.00 2023-11-12 15:36:48.000 316 22463.27 129.68 41470.41 88888.00 2023-11-12 15:36:49.000 316 22463.33 129.71 41470.39 88888.00 2023-11-12 15:36:50.000 316 22463.37 129.74 41470.36 47545.97 2023-11-12 15:36:51.000 316 22463.36 129.69 41470.31 88888.00 2023-11-12 15:36:52.000 316 22463.35 129.62 41470.22 88888.00 2023-11-12 15:36:53.000 316 22463.42 129.58 41470.18 88888.00 2023-11-12 15:36:54.000 316 22463.52 129.58 41470.22 88888.00 2023-11-12 15:36:55.000 316 22463.56 129.58 41470.29 47545.94 2023-11-12 15:36:56.000 316 22463.53 129.57 41470.32 88888.00 2023-11-12 15:36:57.000 316 22463.50 129.58 41470.33 88888.00 2023-11-12 15:36:58.000 316 22463.49 129.62 41470.29 88888.00 2023-11-12 15:36:59.000 316 22463.47 129.66 41470.23 88888.00 2023-11-12 15:37:00.000 316 22463.44 129.69 41470.18 47546.02 2023-11-12 15:37:01.000 316 22463.47 129.68 41470.16 88888.00 2023-11-12 15:37:02.000 316 22463.51 129.63 41470.18 88888.00 2023-11-12 15:37:03.000 316 22463.56 129.59 41470.23 88888.00 2023-11-12 15:37:04.000 316 22463.62 129.62 41470.28 88888.00 2023-11-12 15:37:05.000 316 22463.62 129.71 41470.29 47546.09 2023-11-12 15:37:06.000 316 22463.59 129.73 41470.30 88888.00 2023-11-12 15:37:07.000 316 22463.60 129.66 41470.33 88888.00 2023-11-12 15:37:08.000 316 22463.62 129.57 41470.31 88888.00 2023-11-12 15:37:09.000 316 22463.63 129.53 41470.28 88888.00 2023-11-12 15:37:10.000 316 22463.65 129.54 41470.32 47546.14 2023-11-12 15:37:11.000 316 22463.64 129.57 41470.35 88888.00 2023-11-12 15:37:12.000 316 22463.66 129.64 41470.36 88888.00 2023-11-12 15:37:13.000 316 22463.74 129.72 41470.33 88888.00 2023-11-12 15:37:14.000 316 22463.83 129.75 41470.29 88888.00 2023-11-12 15:37:15.000 316 22463.85 129.74 41470.30 47546.23 2023-11-12 15:37:16.000 316 22463.81 129.74 41470.34 88888.00 2023-11-12 15:37:17.000 316 22463.78 129.76 41470.31 88888.00 2023-11-12 15:37:18.000 316 22463.78 129.75 41470.24 88888.00 2023-11-12 15:37:19.000 316 22463.78 129.74 41470.23 88888.00 2023-11-12 15:37:20.000 316 22463.78 129.74 41470.28 47546.28 2023-11-12 15:37:21.000 316 22463.82 129.74 41470.31 88888.00 2023-11-12 15:37:22.000 316 22463.88 129.76 41470.31 88888.00 2023-11-12 15:37:23.000 316 22463.93 129.77 41470.30 88888.00 2023-11-12 15:37:24.000 316 22463.94 129.77 41470.29 88888.00 2023-11-12 15:37:25.000 316 22463.94 129.82 41470.30 47546.32 2023-11-12 15:37:26.000 316 22463.98 129.88 41470.34 88888.00 2023-11-12 15:37:27.000 316 22464.02 129.85 41470.37 88888.00 2023-11-12 15:37:28.000 316 22464.00 129.81 41470.34 88888.00 2023-11-12 15:37:29.000 316 22463.96 129.81 41470.32 88888.00 2023-11-12 15:37:30.000 316 22463.93 129.76 41470.33 47546.30 2023-11-12 15:37:31.000 316 22463.91 129.71 41470.34 88888.00 2023-11-12 15:37:32.000 316 22463.90 129.74 41470.32 88888.00 2023-11-12 15:37:33.000 316 22463.88 129.78 41470.24 88888.00 2023-11-12 15:37:34.000 316 22463.85 129.75 41470.18 88888.00 2023-11-12 15:37:35.000 316 22463.87 129.72 41470.24 47546.35 2023-11-12 15:37:36.000 316 22463.95 129.74 41470.41 88888.00 2023-11-12 15:37:37.000 316 22463.99 129.75 41470.50 88888.00 2023-11-12 15:37:38.000 316 22463.93 129.74 41470.39 88888.00 2023-11-12 15:37:39.000 316 22463.83 129.73 41470.22 88888.00 2023-11-12 15:37:40.000 316 22463.78 129.74 41470.09 47546.37 2023-11-12 15:37:41.000 316 22463.78 129.73 41469.99 88888.00 2023-11-12 15:37:42.000 316 22463.80 129.71 41469.92 88888.00 2023-11-12 15:37:43.000 316 22463.83 129.70 41469.96 88888.00 2023-11-12 15:37:44.000 316 22463.86 129.69 41470.09 88888.00 2023-11-12 15:37:45.000 316 22463.88 129.69 41470.16 47546.43 2023-11-12 15:37:46.000 316 22463.89 129.69 41470.12 88888.00 2023-11-12 15:37:47.000 316 22463.92 129.68 41470.10 88888.00 2023-11-12 15:37:48.000 316 22463.96 129.63 41470.12 88888.00 2023-11-12 15:37:49.000 316 22463.95 129.59 41470.13 88888.00 2023-11-12 15:37:50.000 316 22463.94 129.58 41470.12 47546.46 2023-11-12 15:37:51.000 316 22463.94 129.57 41470.07 88888.00 2023-11-12 15:37:52.000 316 22463.94 129.57 41470.04 88888.00 2023-11-12 15:37:53.000 316 22463.92 129.57 41470.06 88888.00 2023-11-12 15:37:54.000 316 22463.89 129.57 41470.10 88888.00 2023-11-12 15:37:55.000 316 22463.87 129.59 41470.15 47546.46 2023-11-12 15:37:56.000 316 22463.86 129.58 41470.25 88888.00 2023-11-12 15:37:57.000 316 22463.84 129.55 41470.33 88888.00 2023-11-12 15:37:58.000 316 22463.81 129.49 41470.33 88888.00 2023-11-12 15:37:59.000 316 22463.77 129.47 41470.34 88888.00 2023-11-12 15:38:00.000 316 22463.75 129.46 41470.36 47546.46 2023-11-12 15:38:01.000 316 22463.74 129.45 41470.34 88888.00 2023-11-12 15:38:02.000 316 22463.71 129.47 41470.37 88888.00 2023-11-12 15:38:03.000 316 22463.67 129.52 41470.40 88888.00 2023-11-12 15:38:04.000 316 22463.65 129.55 41470.37 88888.00 2023-11-12 15:38:05.000 316 22463.65 129.57 41470.32 47546.48 2023-11-12 15:38:06.000 316 22463.67 129.53 41470.31 88888.00 2023-11-12 15:38:07.000 316 22463.70 129.45 41470.30 88888.00 2023-11-12 15:38:08.000 316 22463.68 129.37 41470.27 88888.00 2023-11-12 15:38:09.000 316 22463.65 129.32 41470.23 88888.00 2023-11-12 15:38:10.000 316 22463.66 129.36 41470.25 47546.46 2023-11-12 15:38:11.000 316 22463.68 129.43 41470.31 88888.00 2023-11-12 15:38:12.000 316 22463.71 129.44 41470.33 88888.00 2023-11-12 15:38:13.000 316 22463.74 129.39 41470.32 88888.00 2023-11-12 15:38:14.000 316 22463.76 129.31 41470.29 88888.00 2023-11-12 15:38:15.000 316 22463.72 129.23 41470.27 47546.52 2023-11-12 15:38:16.000 316 22463.65 129.21 41470.23 88888.00 2023-11-12 15:38:17.000 316 22463.65 129.24 41470.21 88888.00 2023-11-12 15:38:18.000 316 22463.69 129.29 41470.17 88888.00 2023-11-12 15:38:19.000 316 22463.72 129.33 41470.16 88888.00 2023-11-12 15:38:20.000 316 22463.72 129.35 41470.23 47546.50 2023-11-12 15:38:21.000 316 22463.73 129.37 41470.28 88888.00 2023-11-12 15:38:22.000 316 22463.77 129.35 41470.19 88888.00 2023-11-12 15:38:23.000 316 22463.78 129.32 41470.09 88888.00 2023-11-12 15:38:24.000 316 22463.80 129.36 41470.14 88888.00 2023-11-12 15:38:25.000 316 22463.81 129.42 41470.27 47546.52 2023-11-12 15:38:26.000 316 22463.79 129.40 41470.31 88888.00 2023-11-12 15:38:27.000 316 22463.78 129.37 41470.32 88888.00 2023-11-12 15:38:28.000 316 22463.78 129.39 41470.30 88888.00 2023-11-12 15:38:29.000 316 22463.75 129.44 41470.27 88888.00 2023-11-12 15:38:30.000 316 22463.73 129.46 41470.27 47546.56 2023-11-12 15:38:31.000 316 22463.73 129.43 41470.30 88888.00 2023-11-12 15:38:32.000 316 22463.76 129.39 41470.34 88888.00 2023-11-12 15:38:33.000 316 22463.83 129.37 41470.35 88888.00 2023-11-12 15:38:34.000 316 22463.91 129.36 41470.34 88888.00 2023-11-12 15:38:35.000 316 22463.98 129.35 41470.34 47546.59 2023-11-12 15:38:36.000 316 22464.01 129.32 41470.33 88888.00 2023-11-12 15:38:37.000 316 22463.98 129.26 41470.29 88888.00 2023-11-12 15:38:38.000 316 22463.97 129.25 41470.27 88888.00 2023-11-12 15:38:39.000 316 22463.98 129.29 41470.27 88888.00 2023-11-12 15:38:40.000 316 22463.99 129.29 41470.23 47546.62 2023-11-12 15:38:41.000 316 22463.99 129.23 41470.19 88888.00 2023-11-12 15:38:42.000 316 22464.04 129.19 41470.23 88888.00 2023-11-12 15:38:43.000 316 22464.11 129.23 41470.29 88888.00 2023-11-12 15:38:44.000 316 22464.11 129.28 41470.26 88888.00 2023-11-12 15:38:45.000 316 22464.10 129.29 41470.19 47546.69 2023-11-12 15:38:46.000 316 22464.17 129.27 41470.27 88888.00 2023-11-12 15:38:47.000 316 22464.26 129.29 41470.46 88888.00 2023-11-12 15:38:48.000 316 22464.25 129.32 41470.59 88888.00 2023-11-12 15:38:49.000 316 22464.17 129.32 41470.65 88888.00 2023-11-12 15:38:50.000 316 22464.13 129.30 41470.69 47546.67 2023-11-12 15:38:51.000 316 22464.15 129.26 41470.69 88888.00 2023-11-12 15:38:52.000 316 22464.15 129.22 41470.69 88888.00 2023-11-12 15:38:53.000 316 22464.09 129.21 41470.68 88888.00 2023-11-12 15:38:54.000 316 22464.05 129.23 41470.62 88888.00 2023-11-12 15:38:55.000 316 22464.08 129.25 41470.59 47546.64 2023-11-12 15:38:56.000 316 22464.15 129.26 41470.61 88888.00 2023-11-12 15:38:57.000 316 22464.12 129.25 41470.61 88888.00 2023-11-12 15:38:58.000 316 22464.04 129.25 41470.60 88888.00 2023-11-12 15:38:59.000 316 22463.98 129.28 41470.60 88888.00 2023-11-12 15:39:00.000 316 22463.98 129.26 41470.57 47546.63 2023-11-12 15:39:01.000 316 22464.00 129.19 41470.50 88888.00 2023-11-12 15:39:02.000 316 22463.98 129.15 41470.43 88888.00 2023-11-12 15:39:03.000 316 22463.94 129.15 41470.39 88888.00 2023-11-12 15:39:04.000 316 22463.94 129.16 41470.41 88888.00 2023-11-12 15:39:05.000 316 22463.94 129.18 41470.43 47546.61 2023-11-12 15:39:06.000 316 22463.90 129.16 41470.39 88888.00 2023-11-12 15:39:07.000 316 22463.89 129.09 41470.36 88888.00 2023-11-12 15:39:08.000 316 22463.91 129.08 41470.34 88888.00 2023-11-12 15:39:09.000 316 22463.94 129.14 41470.38 88888.00 2023-11-12 15:39:10.000 316 22463.93 129.16 41470.45 47546.64 2023-11-12 15:39:11.000 316 22463.91 129.09 41470.48 88888.00 2023-11-12 15:39:12.000 316 22463.88 129.04 41470.45 88888.00 2023-11-12 15:39:13.000 316 22463.85 129.10 41470.43 88888.00 2023-11-12 15:39:14.000 316 22463.85 129.19 41470.48 88888.00 2023-11-12 15:39:15.000 316 22463.85 129.18 41470.55 47546.66 2023-11-12 15:39:16.000 316 22463.82 129.15 41470.59 88888.00 2023-11-12 15:39:17.000 316 22463.79 129.18 41470.59 88888.00 2023-11-12 15:39:18.000 316 22463.78 129.20 41470.53 88888.00 2023-11-12 15:39:19.000 316 22463.75 129.21 41470.51 88888.00 2023-11-12 15:39:20.000 316 22463.72 129.19 41470.53 47546.60 2023-11-12 15:39:21.000 316 22463.71 129.19 41470.54 88888.00 2023-11-12 15:39:22.000 316 22463.71 129.24 41470.56 88888.00 2023-11-12 15:39:23.000 316 22463.70 129.28 41470.54 88888.00 2023-11-12 15:39:24.000 316 22463.71 129.25 41470.49 88888.00 2023-11-12 15:39:25.000 316 22463.68 129.21 41470.49 47546.57 2023-11-12 15:39:26.000 316 22463.62 129.22 41470.57 88888.00 2023-11-12 15:39:27.000 316 22463.63 129.24 41470.64 88888.00 2023-11-12 15:39:28.000 316 22463.67 129.27 41470.61 88888.00 2023-11-12 15:39:29.000 316 22463.66 129.28 41470.50 88888.00 2023-11-12 15:39:30.000 316 22463.60 129.28 41470.41 47546.54 2023-11-12 15:39:31.000 316 22463.54 129.28 41470.39 88888.00 2023-11-12 15:39:32.000 316 22463.52 129.28 41470.38 88888.00 2023-11-12 15:39:33.000 316 22463.52 129.27 41470.39 88888.00 2023-11-12 15:39:34.000 316 22463.50 129.27 41470.49 88888.00 2023-11-12 15:39:35.000 316 22463.46 129.28 41470.56 47546.52 2023-11-12 15:39:36.000 316 22463.46 129.28 41470.59 88888.00 2023-11-12 15:39:37.000 316 22463.48 129.24 41470.62 88888.00 2023-11-12 15:39:38.000 316 22463.49 129.21 41470.60 88888.00 2023-11-12 15:39:39.000 316 22463.51 129.22 41470.56 88888.00 2023-11-12 15:39:40.000 316 22463.52 129.24 41470.54 47546.50 2023-11-12 15:39:41.000 316 22463.50 129.22 41470.50 88888.00 2023-11-12 15:39:42.000 316 22463.47 129.25 41470.48 88888.00 2023-11-12 15:39:43.000 316 22463.48 129.27 41470.51 88888.00 2023-11-12 15:39:44.000 316 22463.50 129.29 41470.57 88888.00 2023-11-12 15:39:45.000 316 22463.52 129.34 41470.61 47546.50 2023-11-12 15:39:46.000 316 22463.57 129.38 41470.62 88888.00 2023-11-12 15:39:47.000 316 22463.60 129.40 41470.62 88888.00 2023-11-12 15:39:48.000 316 22463.61 129.43 41470.59 88888.00 2023-11-12 15:39:49.000 316 22463.58 129.44 41470.53 88888.00 2023-11-12 15:39:50.000 316 22463.53 129.43 41470.56 47546.48 2023-11-12 15:39:51.000 316 22463.51 129.44 41470.62 88888.00 2023-11-12 15:39:52.000 316 22463.53 129.48 41470.63 88888.00 2023-11-12 15:39:53.000 316 22463.55 129.54 41470.67 88888.00 2023-11-12 15:39:54.000 316 22463.51 129.53 41470.72 88888.00 2023-11-12 15:39:55.000 316 22463.45 129.44 41470.72 47546.46 2023-11-12 15:39:56.000 316 22463.38 129.36 41470.69 88888.00 2023-11-12 15:39:57.000 316 22463.33 129.36 41470.66 88888.00 2023-11-12 15:39:58.000 316 22463.32 129.40 41470.61 88888.00 2023-11-12 15:39:59.000 316 22463.29 129.44 41470.57 88888.00 2023-11-12 15:40:00.000 316 22463.23 129.43 41470.56 47546.43 2023-11-12 15:40:01.000 316 22463.20 129.41 41470.56 88888.00 2023-11-12 15:40:02.000 316 22463.22 129.38 41470.56 88888.00 2023-11-12 15:40:03.000 316 22463.24 129.41 41470.57 88888.00 2023-11-12 15:40:04.000 316 22463.25 129.45 41470.63 88888.00 2023-11-12 15:40:05.000 316 22463.25 129.46 41470.64 47546.42 2023-11-12 15:40:06.000 316 22463.27 129.46 41470.62 88888.00 2023-11-12 15:40:07.000 316 22463.29 129.45 41470.64 88888.00 2023-11-12 15:40:08.000 316 22463.30 129.43 41470.70 88888.00 2023-11-12 15:40:09.000 316 22463.29 129.43 41470.78 88888.00 2023-11-12 15:40:10.000 316 22463.30 129.46 41470.79 47546.46 2023-11-12 15:40:11.000 316 22463.31 129.42 41470.73 88888.00 2023-11-12 15:40:12.000 316 22463.33 129.34 41470.67 88888.00 2023-11-12 15:40:13.000 316 22463.37 129.34 41470.67 88888.00 2023-11-12 15:40:14.000 316 22463.41 129.40 41470.71 88888.00 2023-11-12 15:40:15.000 316 22463.41 129.39 41470.70 47546.44 2023-11-12 15:40:16.000 316 22463.37 129.40 41470.68 88888.00 2023-11-12 15:40:17.000 316 22463.32 129.44 41470.71 88888.00 2023-11-12 15:40:18.000 316 22463.33 129.45 41470.76 88888.00 2023-11-12 15:40:19.000 316 22463.33 129.43 41470.71 88888.00 2023-11-12 15:40:20.000 316 22463.29 129.43 41470.62 47546.39 2023-11-12 15:40:21.000 316 22463.26 129.46 41470.56 88888.00 2023-11-12 15:40:22.000 316 22463.26 129.50 41470.60 88888.00 2023-11-12 15:40:23.000 316 22463.25 129.55 41470.69 88888.00 2023-11-12 15:40:24.000 316 22463.20 129.61 41470.72 88888.00 2023-11-12 15:40:25.000 316 22463.17 129.61 41470.68 47546.34 2023-11-12 15:40:26.000 316 22463.17 129.56 41470.65 88888.00 2023-11-12 15:40:27.000 316 22463.17 129.53 41470.66 88888.00 2023-11-12 15:40:28.000 316 22463.15 129.54 41470.66 88888.00 2023-11-12 15:40:29.000 316 22463.12 129.58 41470.64 88888.00 2023-11-12 15:40:30.000 316 22463.12 129.61 41470.61 47546.36 2023-11-12 15:40:31.000 316 22463.12 129.61 41470.60 88888.00 2023-11-12 15:40:32.000 316 22463.13 129.61 41470.61 88888.00 2023-11-12 15:40:33.000 316 22463.14 129.65 41470.64 88888.00 2023-11-12 15:40:34.000 316 22463.15 129.66 41470.70 88888.00 2023-11-12 15:40:35.000 316 22463.15 129.66 41470.73 47546.38 2023-11-12 15:40:36.000 316 22463.13 129.67 41470.69 88888.00 2023-11-12 15:40:37.000 316 22463.14 129.64 41470.62 88888.00 2023-11-12 15:40:38.000 316 22463.17 129.62 41470.58 88888.00 2023-11-12 15:40:39.000 316 22463.15 129.64 41470.62 88888.00 2023-11-12 15:40:40.000 316 22463.07 129.63 41470.66 47546.31 2023-11-12 15:40:41.000 316 22463.01 129.62 41470.69 88888.00 2023-11-12 15:40:42.000 316 22462.99 129.65 41470.75 88888.00 2023-11-12 15:40:43.000 316 22463.00 129.71 41470.75 88888.00 2023-11-12 15:40:44.000 316 22463.00 129.76 41470.63 88888.00 2023-11-12 15:40:45.000 316 22462.98 129.77 41470.57 47546.30 2023-11-12 15:40:46.000 316 22462.97 129.74 41470.64 88888.00 2023-11-12 15:40:47.000 316 22462.95 129.72 41470.70 88888.00 2023-11-12 15:40:48.000 316 22462.94 129.74 41470.69 88888.00 2023-11-12 15:40:49.000 316 22462.96 129.78 41470.68 88888.00 2023-11-12 15:40:50.000 316 22463.02 129.77 41470.67 47546.31 2023-11-12 15:40:51.000 316 22463.05 129.73 41470.65 88888.00 2023-11-12 15:40:52.000 316 22463.06 129.70 41470.64 88888.00 2023-11-12 15:40:53.000 316 22463.06 129.69 41470.63 88888.00 2023-11-12 15:40:54.000 316 22463.05 129.70 41470.62 88888.00 2023-11-12 15:40:55.000 316 22463.08 129.72 41470.66 47546.33 2023-11-12 15:40:56.000 316 22463.14 129.66 41470.72 88888.00 2023-11-12 15:40:57.000 316 22463.15 129.60 41470.74 88888.00 2023-11-12 15:40:58.000 316 22463.09 129.61 41470.74 88888.00 2023-11-12 15:40:59.000 316 22463.04 129.68 41470.76 88888.00 2023-11-12 15:41:00.000 316 22463.02 129.72 41470.72 47546.30 2023-11-12 15:41:01.000 316 22462.98 129.75 41470.69 88888.00 2023-11-12 15:41:02.000 316 22462.94 129.78 41470.71 88888.00 2023-11-12 15:41:03.000 316 22462.97 129.79 41470.73 88888.00 2023-11-12 15:41:04.000 316 22463.00 129.78 41470.75 88888.00 2023-11-12 15:41:05.000 316 22463.00 129.76 41470.76 47546.25 2023-11-12 15:41:06.000 316 22462.97 129.76 41470.77 88888.00 2023-11-12 15:41:07.000 316 22462.97 129.83 41470.77 88888.00 2023-11-12 15:41:08.000 316 22462.99 129.86 41470.72 88888.00 2023-11-12 15:41:09.000 316 22462.99 129.83 41470.69 88888.00 2023-11-12 15:41:10.000 316 22463.00 129.78 41470.74 47546.28 2023-11-12 15:41:11.000 316 22463.03 129.78 41470.79 88888.00 2023-11-12 15:41:12.000 316 22463.08 129.82 41470.78 88888.00 2023-11-12 15:41:13.000 316 22463.09 129.85 41470.72 88888.00 2023-11-12 15:41:14.000 316 22463.09 129.87 41470.74 88888.00 2023-11-12 15:41:15.000 316 22463.12 129.91 41470.82 47546.33 2023-11-12 15:41:16.000 316 22463.14 129.96 41470.82 88888.00 2023-11-12 15:41:17.000 316 22463.13 129.98 41470.72 88888.00 2023-11-12 15:41:18.000 316 22463.09 129.94 41470.65 88888.00 2023-11-12 15:41:19.000 316 22463.03 129.94 41470.62 88888.00 2023-11-12 15:41:20.000 316 22462.99 129.99 41470.59 47546.29 2023-11-12 15:41:21.000 316 22462.95 129.99 41470.57 88888.00 2023-11-12 15:41:22.000 316 22462.93 129.95 41470.65 88888.00 2023-11-12 15:41:23.000 316 22462.92 129.97 41470.73 88888.00 2023-11-12 15:41:24.000 316 22462.94 130.06 41470.75 88888.00 2023-11-12 15:41:25.000 316 22462.95 130.08 41470.71 47546.21 2023-11-12 15:41:26.000 316 22462.91 129.99 41470.65 88888.00 2023-11-12 15:41:27.000 316 22462.83 129.90 41470.62 88888.00 2023-11-12 15:41:28.000 316 22462.76 129.89 41470.65 88888.00 2023-11-12 15:41:29.000 316 22462.73 129.88 41470.69 88888.00 2023-11-12 15:41:30.000 316 22462.73 129.83 41470.73 47546.17 2023-11-12 15:41:31.000 316 22462.72 129.82 41470.77 88888.00 2023-11-12 15:41:32.000 316 22462.69 129.85 41470.79 88888.00 2023-11-12 15:41:33.000 316 22462.65 129.89 41470.74 88888.00 2023-11-12 15:41:34.000 316 22462.66 129.93 41470.66 88888.00 2023-11-12 15:41:35.000 316 22462.69 129.98 41470.62 47546.18 2023-11-12 15:41:36.000 316 22462.72 129.97 41470.61 88888.00 2023-11-12 15:41:37.000 316 22462.74 129.93 41470.60 88888.00 2023-11-12 15:41:38.000 316 22462.75 129.99 41470.64 88888.00 2023-11-12 15:41:39.000 316 22462.71 130.10 41470.64 88888.00 2023-11-12 15:41:40.000 316 22462.66 130.13 41470.61 47546.13 2023-11-12 15:41:41.000 316 22462.65 130.10 41470.68 88888.00 2023-11-12 15:41:42.000 316 22462.67 130.09 41470.79 88888.00 2023-11-12 15:41:43.000 316 22462.66 130.05 41470.79 88888.00 2023-11-12 15:41:44.000 316 22462.61 130.01 41470.71 88888.00 2023-11-12 15:41:45.000 316 22462.62 130.03 41470.67 47546.10 2023-11-12 15:41:46.000 316 22462.69 130.08 41470.67 88888.00 2023-11-12 15:41:47.000 316 22462.70 130.13 41470.71 88888.00 2023-11-12 15:41:48.000 316 22462.65 130.14 41470.71 88888.00 2023-11-12 15:41:49.000 316 22462.61 130.10 41470.63 88888.00 2023-11-12 15:41:50.000 316 22462.61 130.06 41470.56 47546.06 2023-11-12 15:41:51.000 316 22462.63 130.02 41470.49 88888.00 2023-11-12 15:41:52.000 316 22462.63 130.00 41470.44 88888.00 2023-11-12 15:41:53.000 316 22462.68 130.02 41470.49 88888.00 2023-11-12 15:41:54.000 316 22462.73 130.07 41470.60 88888.00 2023-11-12 15:41:55.000 316 22462.70 130.10 41470.70 47546.09 2023-11-12 15:41:56.000 316 22462.63 130.10 41470.78 88888.00 2023-11-12 15:41:57.000 316 22462.60 130.12 41470.77 88888.00 2023-11-12 15:41:58.000 316 22462.61 130.16 41470.73 88888.00 2023-11-12 15:41:59.000 316 22462.63 130.20 41470.71 88888.00 2023-11-12 15:42:00.000 316 22462.67 130.22 41470.65 47546.08 2023-11-12 15:42:01.000 316 22462.72 130.19 41470.55 88888.00 2023-11-12 15:42:02.000 316 22462.75 130.14 41470.55 88888.00 2023-11-12 15:42:03.000 316 22462.72 130.13 41470.61 88888.00 2023-11-12 15:42:04.000 316 22462.68 130.14 41470.62 88888.00 2023-11-12 15:42:05.000 316 22462.68 130.15 41470.59 47546.05 2023-11-12 15:42:06.000 316 22462.67 130.14 41470.59 88888.00 2023-11-12 15:42:07.000 316 22462.66 130.14 41470.62 88888.00 2023-11-12 15:42:08.000 316 22462.65 130.15 41470.60 88888.00 2023-11-12 15:42:09.000 316 22462.62 130.16 41470.54 88888.00 2023-11-12 15:42:10.000 316 22462.61 130.20 41470.50 47546.03 2023-11-12 15:42:11.000 316 22462.63 130.25 41470.60 88888.00 2023-11-12 15:42:12.000 316 22462.65 130.28 41470.74 88888.00 2023-11-12 15:42:13.000 316 22462.63 130.27 41470.82 88888.00 2023-11-12 15:42:14.000 316 22462.60 130.27 41470.80 88888.00 2023-11-12 15:42:15.000 316 22462.58 130.28 41470.72 47546.01 2023-11-12 15:42:16.000 316 22462.51 130.25 41470.68 88888.00 2023-11-12 15:42:17.000 316 22462.44 130.19 41470.69 88888.00 2023-11-12 15:42:18.000 316 22462.45 130.19 41470.69 88888.00 2023-11-12 15:42:19.000 316 22462.49 130.21 41470.59 88888.00 2023-11-12 15:42:20.000 316 22462.48 130.25 41470.48 47545.98 2023-11-12 15:42:21.000 316 22462.47 130.26 41470.43 88888.00 2023-11-12 15:42:22.000 316 22462.48 130.23 41470.43 88888.00 2023-11-12 15:42:23.000 316 22462.52 130.20 41470.40 88888.00 2023-11-12 15:42:24.000 316 22462.54 130.21 41470.34 88888.00 2023-11-12 15:42:25.000 316 22462.49 130.19 41470.31 47546.03 2023-11-12 15:42:26.000 316 22462.42 130.17 41470.32 88888.00 2023-11-12 15:42:27.000 316 22462.39 130.21 41470.37 88888.00 2023-11-12 15:42:28.000 316 22462.41 130.27 41470.41 88888.00 2023-11-12 15:42:29.000 316 22462.46 130.28 41470.43 88888.00 2023-11-12 15:42:30.000 316 22462.47 130.25 41470.39 47545.99 2023-11-12 15:42:31.000 316 22462.44 130.25 41470.35 88888.00 2023-11-12 15:42:32.000 316 22462.43 130.28 41470.32 88888.00 2023-11-12 15:42:33.000 316 22462.46 130.34 41470.34 88888.00 2023-11-12 15:42:34.000 316 22462.52 130.40 41470.40 88888.00 2023-11-12 15:42:35.000 316 22462.51 130.41 41470.44 47545.99 2023-11-12 15:42:36.000 316 22462.45 130.38 41470.43 88888.00 2023-11-12 15:42:37.000 316 22462.39 130.39 41470.40 88888.00 2023-11-12 15:42:38.000 316 22462.32 130.45 41470.37 88888.00 2023-11-12 15:42:39.000 316 22462.29 130.50 41470.39 88888.00 2023-11-12 15:42:40.000 316 22462.32 130.50 41470.43 47545.98 2023-11-12 15:42:41.000 316 22462.34 130.46 41470.40 88888.00 2023-11-12 15:42:42.000 316 22462.37 130.43 41470.41 88888.00 2023-11-12 15:42:43.000 316 22462.42 130.43 41470.43 88888.00 2023-11-12 15:42:44.000 316 22462.43 130.41 41470.36 88888.00 2023-11-12 15:42:45.000 316 22462.44 130.39 41470.33 47545.99 2023-11-12 15:42:46.000 316 22462.45 130.42 41470.38 88888.00 2023-11-12 15:42:47.000 316 22462.48 130.49 41470.44 88888.00 2023-11-12 15:42:48.000 316 22462.51 130.55 41470.44 88888.00 2023-11-12 15:42:49.000 316 22462.51 130.56 41470.34 88888.00 2023-11-12 15:42:50.000 316 22462.50 130.53 41470.24 47546.01 2023-11-12 15:42:51.000 316 22462.55 130.49 41470.31 88888.00 2023-11-12 15:42:52.000 316 22462.63 130.48 41470.50 88888.00 2023-11-12 15:42:53.000 316 22462.65 130.51 41470.65 88888.00 2023-11-12 15:42:54.000 316 22462.63 130.55 41470.67 88888.00 2023-11-12 15:42:55.000 316 22462.65 130.51 41470.59 47546.01 2023-11-12 15:42:56.000 316 22462.68 130.48 41470.51 88888.00 2023-11-12 15:42:57.000 316 22462.71 130.48 41470.47 88888.00 2023-11-12 15:42:58.000 316 22462.70 130.47 41470.39 88888.00 2023-11-12 15:42:59.000 316 22462.68 130.47 41470.32 88888.00 2023-11-12 15:43:00.000 316 22462.68 130.49 41470.35 47545.98 2023-11-12 15:43:01.000 316 22462.70 130.50 41470.44 88888.00 2023-11-12 15:43:02.000 316 22462.71 130.51 41470.54 88888.00 2023-11-12 15:43:03.000 316 22462.68 130.54 41470.56 88888.00 2023-11-12 15:43:04.000 316 22462.65 130.57 41470.52 88888.00 2023-11-12 15:43:05.000 316 22462.65 130.60 41470.50 47545.98 2023-11-12 15:43:06.000 316 22462.66 130.58 41470.48 88888.00 2023-11-12 15:43:07.000 316 22462.65 130.55 41470.46 88888.00 2023-11-12 15:43:08.000 316 22462.67 130.55 41470.48 88888.00 2023-11-12 15:43:09.000 316 22462.71 130.56 41470.46 88888.00 2023-11-12 15:43:10.000 316 22462.72 130.55 41470.44 47546.03 2023-11-12 15:43:11.000 316 22462.68 130.55 41470.47 88888.00 2023-11-12 15:43:12.000 316 22462.64 130.55 41470.54 88888.00 2023-11-12 15:43:13.000 316 22462.62 130.56 41470.55 88888.00 2023-11-12 15:43:14.000 316 22462.64 130.55 41470.49 88888.00 2023-11-12 15:43:15.000 316 22462.65 130.52 41470.44 47546.02 2023-11-12 15:43:16.000 316 22462.68 130.52 41470.47 88888.00 2023-11-12 15:43:17.000 316 22462.68 130.56 41470.54 88888.00 2023-11-12 15:43:18.000 316 22462.66 130.58 41470.56 88888.00 2023-11-12 15:43:19.000 316 22462.62 130.57 41470.51 88888.00 2023-11-12 15:43:20.000 316 22462.58 130.58 41470.49 47546.06 2023-11-12 15:43:21.000 316 22462.58 130.62 41470.55 88888.00 2023-11-12 15:43:22.000 316 22462.65 130.67 41470.62 88888.00 2023-11-12 15:43:23.000 316 22462.73 130.72 41470.62 88888.00 2023-11-12 15:43:24.000 316 22462.78 130.75 41470.61 88888.00 2023-11-12 15:43:25.000 316 22462.75 130.75 41470.65 47546.10 2023-11-12 15:43:26.000 316 22462.66 130.70 41470.66 88888.00 2023-11-12 15:43:27.000 316 22462.62 130.66 41470.67 88888.00 2023-11-12 15:43:28.000 316 22462.62 130.66 41470.64 88888.00 2023-11-12 15:43:29.000 316 22462.66 130.71 41470.61 88888.00 2023-11-12 15:43:30.000 316 22462.71 130.76 41470.59 47546.08 2023-11-12 15:43:31.000 316 22462.70 130.77 41470.54 88888.00 2023-11-12 15:43:32.000 316 22462.65 130.78 41470.48 88888.00 2023-11-12 15:43:33.000 316 22462.61 130.80 41470.47 88888.00 2023-11-12 15:43:34.000 316 22462.61 130.79 41470.52 88888.00 2023-11-12 15:43:35.000 316 22462.62 130.77 41470.59 47546.09 2023-11-12 15:43:36.000 316 22462.65 130.75 41470.62 88888.00 2023-11-12 15:43:37.000 316 22462.69 130.73 41470.56 88888.00 2023-11-12 15:43:38.000 316 22462.70 130.72 41470.45 88888.00 2023-11-12 15:43:39.000 316 22462.69 130.70 41470.42 88888.00 2023-11-12 15:43:40.000 316 22462.69 130.72 41470.51 47546.10 2023-11-12 15:43:41.000 316 22462.69 130.76 41470.59 88888.00 2023-11-12 15:43:42.000 316 22462.70 130.77 41470.58 88888.00 2023-11-12 15:43:43.000 316 22462.72 130.72 41470.52 88888.00 2023-11-12 15:43:44.000 316 22462.78 130.68 41470.50 88888.00 2023-11-12 15:43:45.000 316 22462.84 130.68 41470.52 47546.15 2023-11-12 15:43:46.000 316 22462.85 130.71 41470.62 88888.00 2023-11-12 15:43:47.000 316 22462.83 130.73 41470.72 88888.00 2023-11-12 15:43:48.000 316 22462.80 130.73 41470.71 88888.00 2023-11-12 15:43:49.000 316 22462.81 130.73 41470.65 88888.00 2023-11-12 15:43:50.000 316 22462.86 130.73 41470.62 47546.17 2023-11-12 15:43:51.000 316 22462.89 130.71 41470.66 88888.00 2023-11-12 15:43:52.000 316 22462.85 130.71 41470.66 88888.00 2023-11-12 15:43:53.000 316 22462.85 130.74 41470.60 88888.00 2023-11-12 15:43:54.000 316 22462.88 130.80 41470.55 88888.00 2023-11-12 15:43:55.000 316 22462.89 130.82 41470.56 47546.21 2023-11-12 15:43:56.000 316 22462.85 130.76 41470.60 88888.00 2023-11-12 15:43:57.000 316 22462.86 130.72 41470.64 88888.00 2023-11-12 15:43:58.000 316 22462.95 130.73 41470.66 88888.00 2023-11-12 15:43:59.000 316 22463.02 130.73 41470.66 88888.00 2023-11-12 15:44:00.000 316 22463.01 130.70 41470.65 47546.25 2023-11-12 15:44:01.000 316 22462.97 130.65 41470.62 88888.00 2023-11-12 15:44:02.000 316 22462.97 130.62 41470.60 88888.00 2023-11-12 15:44:03.000 316 22462.97 130.66 41470.64 88888.00 2023-11-12 15:44:04.000 316 22462.95 130.72 41470.65 88888.00 2023-11-12 15:44:05.000 316 22462.96 130.74 41470.62 47546.29 2023-11-12 15:44:06.000 316 22463.04 130.72 41470.66 88888.00 2023-11-12 15:44:07.000 316 22463.10 130.70 41470.69 88888.00 2023-11-12 15:44:08.000 316 22463.07 130.70 41470.67 88888.00 2023-11-12 15:44:09.000 316 22463.01 130.68 41470.63 88888.00 2023-11-12 15:44:10.000 316 22462.99 130.64 41470.59 47546.34 2023-11-12 15:44:11.000 316 22463.04 130.64 41470.60 88888.00 2023-11-12 15:44:12.000 316 22463.13 130.68 41470.65 88888.00 2023-11-12 15:44:13.000 316 22463.21 130.65 41470.67 88888.00 2023-11-12 15:44:14.000 316 22463.23 130.62 41470.68 88888.00 2023-11-12 15:44:15.000 316 22463.23 130.66 41470.69 47546.37 2023-11-12 15:44:16.000 316 22463.24 130.69 41470.67 88888.00 2023-11-12 15:44:17.000 316 22463.22 130.67 41470.64 88888.00 2023-11-12 15:44:18.000 316 22463.21 130.65 41470.61 88888.00 2023-11-12 15:44:19.000 316 22463.24 130.66 41470.61 88888.00 2023-11-12 15:44:20.000 316 22463.29 130.70 41470.66 47546.42 2023-11-12 15:44:21.000 316 22463.29 130.66 41470.68 88888.00 2023-11-12 15:44:22.000 316 22463.28 130.58 41470.67 88888.00 2023-11-12 15:44:23.000 316 22463.30 130.54 41470.68 88888.00 2023-11-12 15:44:24.000 316 22463.30 130.53 41470.65 88888.00 2023-11-12 15:44:25.000 316 22463.31 130.55 41470.61 47546.43 2023-11-12 15:44:26.000 316 22463.35 130.58 41470.60 88888.00 2023-11-12 15:44:27.000 316 22463.39 130.56 41470.57 88888.00 2023-11-12 15:44:28.000 316 22463.40 130.52 41470.56 88888.00 2023-11-12 15:44:29.000 316 22463.42 130.50 41470.60 88888.00 2023-11-12 15:44:30.000 316 22463.43 130.48 41470.62 47546.53 2023-11-12 15:44:31.000 316 22463.44 130.48 41470.59 88888.00 2023-11-12 15:44:32.000 316 22463.49 130.51 41470.57 88888.00 2023-11-12 15:44:33.000 316 22463.58 130.54 41470.61 88888.00 2023-11-12 15:44:34.000 316 22463.61 130.54 41470.62 88888.00 2023-11-12 15:44:35.000 316 22463.57 130.51 41470.61 47546.60 2023-11-12 15:44:36.000 316 22463.54 130.50 41470.64 88888.00 2023-11-12 15:44:37.000 316 22463.56 130.49 41470.62 88888.00 2023-11-12 15:44:38.000 316 22463.54 130.46 41470.54 88888.00 2023-11-12 15:44:39.000 316 22463.52 130.45 41470.52 88888.00 2023-11-12 15:44:40.000 316 22463.54 130.44 41470.53 47546.67 2023-11-12 15:44:41.000 316 22463.59 130.43 41470.51 88888.00 2023-11-12 15:44:42.000 316 22463.65 130.47 41470.54 88888.00 2023-11-12 15:44:43.000 316 22463.67 130.53 41470.62 88888.00 2023-11-12 15:44:44.000 316 22463.66 130.57 41470.65 88888.00 2023-11-12 15:44:45.000 316 22463.65 130.56 41470.59 47546.63 2023-11-12 15:44:46.000 316 22463.65 130.52 41470.51 88888.00 2023-11-12 15:44:47.000 316 22463.68 130.54 41470.53 88888.00 2023-11-12 15:44:48.000 316 22463.72 130.59 41470.59 88888.00 2023-11-12 15:44:49.000 316 22463.76 130.56 41470.57 88888.00 2023-11-12 15:44:50.000 316 22463.75 130.49 41470.49 47546.66 2023-11-12 15:44:51.000 316 22463.73 130.45 41470.43 88888.00 2023-11-12 15:44:52.000 316 22463.76 130.44 41470.43 88888.00 2023-11-12 15:44:53.000 316 22463.81 130.46 41470.52 88888.00 2023-11-12 15:44:54.000 316 22463.80 130.46 41470.61 88888.00 2023-11-12 15:44:55.000 316 22463.81 130.45 41470.61 47546.70 2023-11-12 15:44:56.000 316 22463.87 130.45 41470.60 88888.00 2023-11-12 15:44:57.000 316 22463.94 130.42 41470.57 88888.00 2023-11-12 15:44:58.000 316 22464.01 130.38 41470.52 88888.00 2023-11-12 15:44:59.000 316 22464.08 130.35 41470.54 88888.00 2023-11-12 15:45:00.000 316 22464.14 130.31 41470.64 47546.84 2023-11-12 15:45:01.000 316 22464.18 130.27 41470.69 88888.00 2023-11-12 15:45:02.000 316 22464.18 130.23 41470.66 88888.00 2023-11-12 15:45:03.000 316 22464.18 130.19 41470.63 88888.00 2023-11-12 15:45:04.000 316 22464.22 130.17 41470.66 88888.00 2023-11-12 15:45:05.000 316 22464.30 130.13 41470.77 47546.93 2023-11-12 15:45:06.000 316 22464.38 130.09 41470.84 88888.00 2023-11-12 15:45:07.000 316 22464.39 130.05 41470.81 88888.00 2023-11-12 15:45:08.000 316 22464.35 130.05 41470.78 88888.00 2023-11-12 15:45:09.000 316 22464.38 130.10 41470.79 88888.00 2023-11-12 15:45:10.000 316 22464.47 130.12 41470.75 47547.02 2023-11-12 15:45:11.000 316 22464.52 130.08 41470.66 88888.00 2023-11-12 15:45:12.000 316 22464.53 130.03 41470.64 88888.00 2023-11-12 15:45:13.000 316 22464.56 129.97 41470.71 88888.00 2023-11-12 15:45:14.000 316 22464.58 129.93 41470.78 88888.00 2023-11-12 15:45:15.000 316 22464.58 129.90 41470.79 47547.11 2023-11-12 15:45:16.000 316 22464.58 129.89 41470.80 88888.00 2023-11-12 15:45:17.000 316 22464.64 129.91 41470.82 88888.00 2023-11-12 15:45:18.000 316 22464.74 129.94 41470.86 88888.00 2023-11-12 15:45:19.000 316 22464.80 129.92 41470.82 88888.00 2023-11-12 15:45:20.000 316 22464.83 129.88 41470.78 47547.21 2023-11-12 15:45:21.000 316 22464.88 129.87 41470.81 88888.00 2023-11-12 15:45:22.000 316 22464.91 129.84 41470.79 88888.00 2023-11-12 15:45:23.000 316 22464.91 129.81 41470.71 88888.00 2023-11-12 15:45:24.000 316 22464.94 129.83 41470.68 88888.00 2023-11-12 15:45:25.000 316 22465.01 129.87 41470.72 47547.32 2023-11-12 15:45:26.000 316 22465.06 129.87 41470.74 88888.00 2023-11-12 15:45:27.000 316 22465.07 129.84 41470.74 88888.00 2023-11-12 15:45:28.000 316 22465.10 129.85 41470.75 88888.00 2023-11-12 15:45:29.000 316 22465.15 129.86 41470.79 88888.00 2023-11-12 15:45:30.000 316 22465.19 129.82 41470.79 47547.44 2023-11-12 15:45:31.000 316 22465.24 129.77 41470.72 88888.00 2023-11-12 15:45:32.000 316 22465.31 129.77 41470.69 88888.00 2023-11-12 15:45:33.000 316 22465.37 129.77 41470.75 88888.00 2023-11-12 15:45:34.000 316 22465.42 129.76 41470.82 88888.00 2023-11-12 15:45:35.000 316 22465.47 129.78 41470.84 47547.56 2023-11-12 15:45:36.000 316 22465.49 129.81 41470.84 88888.00 2023-11-12 15:45:37.000 316 22465.51 129.83 41470.87 88888.00 2023-11-12 15:45:38.000 316 22465.57 129.83 41470.90 88888.00 2023-11-12 15:45:39.000 316 22465.66 129.80 41470.91 88888.00 2023-11-12 15:45:40.000 316 22465.71 129.78 41470.89 47547.64 2023-11-12 15:45:41.000 316 22465.69 129.75 41470.84 88888.00 2023-11-12 15:45:42.000 316 22465.67 129.73 41470.82 88888.00 2023-11-12 15:45:43.000 316 22465.69 129.73 41470.87 88888.00 2023-11-12 15:45:44.000 316 22465.72 129.74 41470.86 88888.00 2023-11-12 15:45:45.000 316 22465.77 129.73 41470.85 47547.71 2023-11-12 15:45:46.000 316 22465.84 129.71 41470.88 88888.00 2023-11-12 15:45:47.000 316 22465.89 129.71 41470.93 88888.00 2023-11-12 15:45:48.000 316 22465.92 129.71 41470.93 88888.00 2023-11-12 15:45:49.000 316 22465.91 129.67 41470.87 88888.00 2023-11-12 15:45:50.000 316 22465.90 129.63 41470.79 47547.79 2023-11-12 15:45:51.000 316 22465.93 129.63 41470.79 88888.00 2023-11-12 15:45:52.000 316 22465.96 129.63 41470.82 88888.00 2023-11-12 15:45:53.000 316 22466.00 129.62 41470.81 88888.00 2023-11-12 15:45:54.000 316 22466.06 129.64 41470.79 88888.00 2023-11-12 15:45:55.000 316 22466.10 129.66 41470.79 47547.90 2023-11-12 15:45:56.000 316 22466.15 129.65 41470.80 88888.00 2023-11-12 15:45:57.000 316 22466.19 129.62 41470.83 88888.00 2023-11-12 15:45:58.000 316 22466.22 129.63 41470.90 88888.00 2023-11-12 15:45:59.000 316 22466.26 129.66 41470.99 88888.00 2023-11-12 15:46:00.000 316 22466.27 129.66 41471.02 47548.02 2023-11-12 15:46:01.000 316 22466.28 129.58 41470.98 88888.00 2023-11-12 15:46:02.000 316 22466.33 129.54 41470.98 88888.00 2023-11-12 15:46:03.000 316 22466.39 129.57 41471.02 88888.00 2023-11-12 15:46:04.000 316 22466.42 129.59 41471.08 88888.00 2023-11-12 15:46:05.000 316 22466.42 129.54 41471.11 47548.14 2023-11-12 15:46:06.000 316 22466.41 129.48 41471.11 88888.00 2023-11-12 15:46:07.000 316 22466.44 129.49 41471.10 88888.00 2023-11-12 15:46:08.000 316 22466.51 129.53 41471.10 88888.00 2023-11-12 15:46:09.000 316 22466.57 129.51 41471.10 88888.00 2023-11-12 15:46:10.000 316 22466.60 129.47 41471.07 47548.25 2023-11-12 15:46:11.000 316 22466.59 129.43 41471.04 88888.00 2023-11-12 15:46:12.000 316 22466.56 129.41 41471.02 88888.00 2023-11-12 15:46:13.000 316 22466.58 129.42 41470.98 88888.00 2023-11-12 15:46:14.000 316 22466.61 129.43 41470.97 88888.00 2023-11-12 15:46:15.000 316 22466.63 129.41 41471.02 47548.32 2023-11-12 15:46:16.000 316 22466.64 129.37 41471.11 88888.00 2023-11-12 15:46:17.000 316 22466.64 129.33 41471.11 88888.00 2023-11-12 15:46:18.000 316 22466.65 129.36 41471.02 88888.00 2023-11-12 15:46:19.000 316 22466.68 129.41 41470.98 88888.00 2023-11-12 15:46:20.000 316 22466.72 129.39 41471.00 47548.41 2023-11-12 15:46:21.000 316 22466.78 129.35 41471.05 88888.00 2023-11-12 15:46:22.000 316 22466.82 129.36 41471.06 88888.00 2023-11-12 15:46:23.000 316 22466.84 129.40 41471.07 88888.00 2023-11-12 15:46:24.000 316 22466.89 129.43 41471.11 88888.00 2023-11-12 15:46:25.000 316 22466.97 129.43 41471.16 47548.51 2023-11-12 15:46:26.000 316 22467.01 129.40 41471.17 88888.00 2023-11-12 15:46:27.000 316 22466.99 129.41 41471.16 88888.00 2023-11-12 15:46:28.000 316 22466.96 129.38 41471.19 88888.00 2023-11-12 15:46:29.000 316 22466.99 129.35 41471.23 88888.00 2023-11-12 15:46:30.000 316 22467.04 129.34 41471.19 47548.55 2023-11-12 15:46:31.000 316 22467.10 129.34 41471.08 88888.00 2023-11-12 15:46:32.000 316 22467.19 129.33 41471.06 88888.00 2023-11-12 15:46:33.000 316 22467.26 129.32 41471.14 88888.00 2023-11-12 15:46:34.000 316 22467.25 129.28 41471.20 88888.00 2023-11-12 15:46:35.000 316 22467.24 129.25 41471.22 47548.67 2023-11-12 15:46:36.000 316 22467.26 129.20 41471.18 88888.00 2023-11-12 15:46:37.000 316 22467.26 129.12 41471.12 88888.00 2023-11-12 15:46:38.000 316 22467.27 129.09 41471.14 88888.00 2023-11-12 15:46:39.000 316 22467.31 129.16 41471.26 88888.00 2023-11-12 15:46:40.000 316 22467.35 129.23 41471.31 47548.75 2023-11-12 15:46:41.000 316 22467.40 129.18 41471.23 88888.00 2023-11-12 15:46:42.000 316 22467.44 129.09 41471.16 88888.00 2023-11-12 15:46:43.000 316 22467.52 129.12 41471.20 88888.00 2023-11-12 15:46:44.000 316 22467.61 129.22 41471.22 88888.00 2023-11-12 15:46:45.000 316 22467.65 129.23 41471.20 47548.87 2023-11-12 15:46:46.000 316 22467.65 129.15 41471.21 88888.00 2023-11-12 15:46:47.000 316 22467.68 129.10 41471.18 88888.00 2023-11-12 15:46:48.000 316 22467.71 129.09 41471.15 88888.00 2023-11-12 15:46:49.000 316 22467.72 129.10 41471.19 88888.00 2023-11-12 15:46:50.000 316 22467.73 129.11 41471.24 47548.93 2023-11-12 15:46:51.000 316 22467.72 129.12 41471.29 88888.00 2023-11-12 15:46:52.000 316 22467.69 129.13 41471.31 88888.00 2023-11-12 15:46:53.000 316 22467.65 129.14 41471.23 88888.00 2023-11-12 15:46:54.000 316 22467.63 129.16 41471.12 88888.00 2023-11-12 15:46:55.000 316 22467.67 129.21 41471.11 47548.99 2023-11-12 15:46:56.000 316 22467.71 129.25 41471.16 88888.00 2023-11-12 15:46:57.000 316 22467.72 129.25 41471.19 88888.00 2023-11-12 15:46:58.000 316 22467.74 129.23 41471.23 88888.00 2023-11-12 15:46:59.000 316 22467.75 129.23 41471.27 88888.00 2023-11-12 15:47:00.000 316 22467.72 129.24 41471.30 47548.98 2023-11-12 15:47:01.000 316 22467.66 129.22 41471.34 88888.00 2023-11-12 15:47:02.000 316 22467.60 129.19 41471.34 88888.00 2023-11-12 15:47:03.000 316 22467.54 129.19 41471.31 88888.00 2023-11-12 15:47:04.000 316 22467.53 129.21 41471.31 88888.00 2023-11-12 15:47:05.000 316 22467.62 129.22 41471.34 47549.00 2023-11-12 15:47:06.000 316 22467.74 129.22 41471.36 88888.00 2023-11-12 15:47:07.000 316 22467.81 129.23 41471.38 88888.00 2023-11-12 15:47:08.000 316 22467.80 129.25 41471.37 88888.00 2023-11-12 15:47:09.000 316 22467.78 129.24 41471.34 88888.00 2023-11-12 15:47:10.000 316 22467.78 129.21 41471.33 47549.08 2023-11-12 15:47:11.000 316 22467.82 129.18 41471.33 88888.00 2023-11-12 15:47:12.000 316 22467.90 129.19 41471.34 88888.00 2023-11-12 15:47:13.000 316 22467.96 129.22 41471.36 88888.00 2023-11-12 15:47:14.000 316 22468.00 129.22 41471.38 88888.00 2023-11-12 15:47:15.000 316 22468.01 129.18 41471.41 47549.12 2023-11-12 15:47:16.000 316 22468.01 129.12 41471.41 88888.00 2023-11-12 15:47:17.000 316 22468.00 129.10 41471.39 88888.00 2023-11-12 15:47:18.000 316 22467.99 129.14 41471.38 88888.00 2023-11-12 15:47:19.000 316 22467.99 129.19 41471.43 88888.00 2023-11-12 15:47:20.000 316 22468.01 129.16 41471.51 47549.17 2023-11-12 15:47:21.000 316 22468.00 129.05 41471.52 88888.00 2023-11-12 15:47:22.000 316 22467.97 129.00 41471.49 88888.00 2023-11-12 15:47:23.000 316 22467.97 129.04 41471.46 88888.00 2023-11-12 15:47:24.000 316 22468.00 129.10 41471.47 88888.00 2023-11-12 15:47:25.000 316 22468.00 129.13 41471.44 47549.19 2023-11-12 15:47:26.000 316 22467.97 129.09 41471.34 88888.00 2023-11-12 15:47:27.000 316 22467.94 129.05 41471.21 88888.00 2023-11-12 15:47:28.000 316 22467.96 129.08 41471.18 88888.00 2023-11-12 15:47:29.000 316 22467.99 129.12 41471.21 88888.00 2023-11-12 15:47:30.000 316 22468.03 129.11 41471.21 47549.19 2023-11-12 15:47:31.000 316 22468.06 129.10 41471.19 88888.00 2023-11-12 15:47:32.000 316 22468.09 129.13 41471.29 88888.00 2023-11-12 15:47:33.000 316 22468.09 129.16 41471.38 88888.00 2023-11-12 15:47:34.000 316 22468.03 129.16 41471.36 88888.00 2023-11-12 15:47:35.000 316 22467.99 129.16 41471.29 47549.24 2023-11-12 15:47:36.000 316 22468.03 129.14 41471.28 88888.00 2023-11-12 15:47:37.000 316 22468.09 129.13 41471.31 88888.00 2023-11-12 15:47:38.000 316 22468.12 129.16 41471.37 88888.00 2023-11-12 15:47:39.000 316 22468.14 129.22 41471.47 88888.00 2023-11-12 15:47:40.000 316 22468.13 129.26 41471.54 47549.27 2023-11-12 15:47:41.000 316 22468.11 129.22 41471.51 88888.00 2023-11-12 15:47:42.000 316 22468.14 129.19 41471.49 88888.00 2023-11-12 15:47:43.000 316 22468.18 129.16 41471.50 88888.00 2023-11-12 15:47:44.000 316 22468.19 129.14 41471.51 88888.00 2023-11-12 15:47:45.000 316 22468.18 129.13 41471.47 47549.28 2023-11-12 15:47:46.000 316 22468.15 129.11 41471.41 88888.00 2023-11-12 15:47:47.000 316 22468.14 129.12 41471.39 88888.00 2023-11-12 15:47:48.000 316 22468.16 129.18 41471.45 88888.00 2023-11-12 15:47:49.000 316 22468.16 129.22 41471.48 88888.00 2023-11-12 15:47:50.000 316 22468.10 129.15 41471.41 47549.31 2023-11-12 15:47:51.000 316 22468.06 129.06 41471.37 88888.00 2023-11-12 15:47:52.000 316 22468.06 129.02 41471.40 88888.00 2023-11-12 15:47:53.000 316 22468.05 129.03 41471.46 88888.00 2023-11-12 15:47:54.000 316 22468.05 129.06 41471.48 88888.00 2023-11-12 15:47:55.000 316 22468.08 129.09 41471.44 47549.33 2023-11-12 15:47:56.000 316 22468.09 129.07 41471.39 88888.00 2023-11-12 15:47:57.000 316 22468.09 129.06 41471.43 88888.00 2023-11-12 15:47:58.000 316 22468.08 129.12 41471.58 88888.00 2023-11-12 15:47:59.000 316 22468.09 129.18 41471.66 88888.00 2023-11-12 15:48:00.000 316 22468.13 129.17 41471.64 47549.29 2023-11-12 15:48:01.000 316 22468.14 129.14 41471.61 88888.00 2023-11-12 15:48:02.000 316 22468.09 129.15 41471.61 88888.00 2023-11-12 15:48:03.000 316 22468.04 129.20 41471.61 88888.00 2023-11-12 15:48:04.000 316 22468.03 129.23 41471.61 88888.00 2023-11-12 15:48:05.000 316 22468.03 129.25 41471.61 47549.21 2023-11-12 15:48:06.000 316 22468.03 129.27 41471.61 88888.00 2023-11-12 15:48:07.000 316 22467.98 129.28 41471.60 88888.00 2023-11-12 15:48:08.000 316 22467.90 129.32 41471.55 88888.00 2023-11-12 15:48:09.000 316 22467.82 129.38 41471.52 88888.00 2023-11-12 15:48:10.000 316 22467.74 129.33 41471.50 47549.16 2023-11-12 15:48:11.000 316 22467.67 129.23 41471.48 88888.00 2023-11-12 15:48:12.000 316 22467.62 129.22 41471.46 88888.00 2023-11-12 15:48:13.000 316 22467.57 129.28 41471.47 88888.00 2023-11-12 15:48:14.000 316 22467.54 129.31 41471.52 88888.00 2023-11-12 15:48:15.000 316 22467.56 129.30 41471.56 47549.10 2023-11-12 15:48:16.000 316 22467.59 129.25 41471.54 88888.00 2023-11-12 15:48:17.000 316 22467.57 129.18 41471.50 88888.00 2023-11-12 15:48:18.000 316 22467.54 129.14 41471.45 88888.00 2023-11-12 15:48:19.000 316 22467.54 129.13 41471.44 88888.00 2023-11-12 15:48:20.000 316 22467.60 129.14 41471.49 47549.13 2023-11-12 15:48:21.000 316 22467.67 129.11 41471.59 88888.00 2023-11-12 15:48:22.000 316 22467.69 129.06 41471.66 88888.00 2023-11-12 15:48:23.000 316 22467.73 129.05 41471.65 88888.00 2023-11-12 15:48:24.000 316 22467.81 129.06 41471.57 88888.00 2023-11-12 15:48:25.000 316 22467.85 129.02 41471.50 47549.18 2023-11-12 15:48:26.000 316 22467.86 129.00 41471.49 88888.00 2023-11-12 15:48:27.000 316 22467.84 128.99 41471.50 88888.00 2023-11-12 15:48:28.000 316 22467.88 128.97 41471.46 88888.00 2023-11-12 15:48:29.000 316 22467.97 128.97 41471.41 88888.00 2023-11-12 15:48:30.000 316 22468.03 129.01 41471.43 47549.24 2023-11-12 15:48:31.000 316 22468.05 129.03 41471.46 88888.00 2023-11-12 15:48:32.000 316 22468.07 129.02 41471.50 88888.00 2023-11-12 15:48:33.000 316 22468.10 128.97 41471.52 88888.00 2023-11-12 15:48:34.000 316 22468.13 128.91 41471.52 88888.00 2023-11-12 15:48:35.000 316 22468.19 128.89 41471.46 47549.31 2023-11-12 15:48:36.000 316 22468.26 128.89 41471.34 88888.00 2023-11-12 15:48:37.000 316 22468.30 128.90 41471.28 88888.00 2023-11-12 15:48:38.000 316 22468.31 128.90 41471.31 88888.00 2023-11-12 15:48:39.000 316 22468.33 128.94 41471.36 88888.00 2023-11-12 15:48:40.000 316 22468.39 128.96 41471.39 47549.39 2023-11-12 15:48:41.000 316 22468.46 128.91 41471.40 88888.00 2023-11-12 15:48:42.000 316 22468.53 128.85 41471.39 88888.00 2023-11-12 15:48:43.000 316 22468.59 128.82 41471.37 88888.00 2023-11-12 15:48:44.000 316 22468.64 128.82 41471.38 88888.00 2023-11-12 15:48:45.000 316 22468.70 128.85 41471.43 47549.54 2023-11-12 15:48:46.000 316 22468.78 128.83 41471.45 88888.00 2023-11-12 15:48:47.000 316 22468.84 128.75 41471.40 88888.00 2023-11-12 15:48:48.000 316 22468.91 128.68 41471.37 88888.00 2023-11-12 15:48:49.000 316 22469.03 128.67 41471.37 88888.00 2023-11-12 15:48:50.000 316 22469.12 128.66 41471.38 47549.66 2023-11-12 15:48:51.000 316 22469.14 128.66 41471.42 88888.00 2023-11-12 15:48:52.000 316 22469.15 128.65 41471.47 88888.00 2023-11-12 15:48:53.000 316 22469.21 128.65 41471.47 88888.00 2023-11-12 15:48:54.000 316 22469.29 128.67 41471.46 88888.00 2023-11-12 15:48:55.000 316 22469.34 128.69 41471.49 47549.79 2023-11-12 15:48:56.000 316 22469.40 128.70 41471.50 88888.00 2023-11-12 15:48:57.000 316 22469.49 128.66 41471.47 88888.00 2023-11-12 15:48:58.000 316 22469.56 128.59 41471.43 88888.00 2023-11-12 15:48:59.000 316 22469.60 128.54 41471.41 88888.00 2023-11-12 15:49:00.000 316 22469.67 128.54 41471.40 47549.86 2023-11-12 15:49:01.000 316 22469.71 128.56 41471.35 88888.00 2023-11-12 15:49:02.000 316 22469.72 128.54 41471.32 88888.00 2023-11-12 15:49:03.000 316 22469.72 128.51 41471.33 88888.00 2023-11-12 15:49:04.000 316 22469.76 128.52 41471.37 88888.00 2023-11-12 15:49:05.000 316 22469.85 128.57 41471.44 47550.02 2023-11-12 15:49:06.000 316 22469.92 128.54 41471.46 88888.00 2023-11-12 15:49:07.000 316 22469.93 128.50 41471.41 88888.00 2023-11-12 15:49:08.000 316 22469.95 128.50 41471.39 88888.00 2023-11-12 15:49:09.000 316 22470.02 128.52 41471.40 88888.00 2023-11-12 15:49:10.000 316 22470.10 128.51 41471.40 47550.18 2023-11-12 15:49:11.000 316 22470.14 128.52 41471.46 88888.00 2023-11-12 15:49:12.000 316 22470.15 128.54 41471.54 88888.00 2023-11-12 15:49:13.000 316 22470.18 128.53 41471.51 88888.00 2023-11-12 15:49:14.000 316 22470.21 128.51 41471.44 88888.00 2023-11-12 15:49:15.000 316 22470.23 128.53 41471.44 47550.29 2023-11-12 15:49:16.000 316 22470.24 128.55 41471.47 88888.00 2023-11-12 15:49:17.000 316 22470.28 128.54 41471.53 88888.00 2023-11-12 15:49:18.000 316 22470.32 128.54 41471.57 88888.00 2023-11-12 15:49:19.000 316 22470.36 128.55 41471.56 88888.00 2023-11-12 15:49:20.000 316 22470.37 128.56 41471.57 47550.39 2023-11-12 15:49:21.000 316 22470.40 128.60 41471.62 88888.00 2023-11-12 15:49:22.000 316 22470.43 128.64 41471.57 88888.00 2023-11-12 15:49:23.000 316 22470.42 128.64 41471.47 88888.00 2023-11-12 15:49:24.000 316 22470.39 128.59 41471.41 88888.00 2023-11-12 15:49:25.000 316 22470.36 128.59 41471.43 47550.44 2023-11-12 15:49:26.000 316 22470.40 128.66 41471.48 88888.00 2023-11-12 15:49:27.000 316 22470.47 128.68 41471.44 88888.00 2023-11-12 15:49:28.000 316 22470.48 128.63 41471.36 88888.00 2023-11-12 15:49:29.000 316 22470.49 128.62 41471.40 88888.00 2023-11-12 15:49:30.000 316 22470.54 128.65 41471.50 47550.57 2023-11-12 15:49:31.000 316 22470.58 128.67 41471.56 88888.00 2023-11-12 15:49:32.000 316 22470.60 128.65 41471.55 88888.00 2023-11-12 15:49:33.000 316 22470.65 128.64 41471.46 88888.00 2023-11-12 15:49:34.000 316 22470.70 128.64 41471.44 88888.00 2023-11-12 15:49:35.000 316 22470.72 128.62 41471.51 47550.65 2023-11-12 15:49:36.000 316 22470.72 128.56 41471.52 88888.00 2023-11-12 15:49:37.000 316 22470.76 128.57 41471.48 88888.00 2023-11-12 15:49:38.000 316 22470.82 128.66 41471.47 88888.00 2023-11-12 15:49:39.000 316 22470.82 128.70 41471.44 88888.00 2023-11-12 15:49:40.000 316 22470.79 128.65 41471.39 47550.76 2023-11-12 15:49:41.000 316 22470.82 128.57 41471.38 88888.00 2023-11-12 15:49:42.000 316 22470.91 128.49 41471.36 88888.00 2023-11-12 15:49:43.000 316 22470.98 128.44 41471.36 88888.00 2023-11-12 15:49:44.000 316 22471.01 128.47 41471.40 88888.00 2023-11-12 15:49:45.000 316 22471.04 128.53 41471.43 47550.84 2023-11-12 15:49:46.000 316 22471.06 128.54 41471.46 88888.00 2023-11-12 15:49:47.000 316 22471.03 128.54 41471.50 88888.00 2023-11-12 15:49:48.000 316 22471.01 128.54 41471.54 88888.00 2023-11-12 15:49:49.000 316 22471.03 128.49 41471.53 88888.00 2023-11-12 15:49:50.000 316 22471.10 128.44 41471.54 47550.92 2023-11-12 15:49:51.000 316 22471.15 128.47 41471.59 88888.00 2023-11-12 15:49:52.000 316 22471.15 128.54 41471.62 88888.00 2023-11-12 15:49:53.000 316 22471.14 128.57 41471.63 88888.00 2023-11-12 15:49:54.000 316 22471.12 128.60 41471.63 88888.00 2023-11-12 15:49:55.000 316 22471.10 128.64 41471.69 47550.99 2023-11-12 15:49:56.000 316 22471.10 128.62 41471.75 88888.00 2023-11-12 15:49:57.000 316 22471.10 128.57 41471.73 88888.00 2023-11-12 15:49:58.000 316 22471.10 128.55 41471.71 88888.00 2023-11-12 15:49:59.000 316 22471.10 128.54 41471.79 88888.00 2023-11-12 15:50:00.000 316 22471.12 128.51 41471.87 47550.99 2023-11-12 15:50:01.000 316 22471.14 128.47 41471.86 88888.00 2023-11-12 15:50:02.000 316 22471.14 128.44 41471.80 88888.00 2023-11-12 15:50:03.000 316 22471.13 128.44 41471.77 88888.00 2023-11-12 15:50:04.000 316 22471.14 128.44 41471.78 88888.00 2023-11-12 15:50:05.000 316 22471.18 128.41 41471.77 47551.06 2023-11-12 15:50:06.000 316 22471.27 128.37 41471.76 88888.00 2023-11-12 15:50:07.000 316 22471.35 128.38 41471.75 88888.00 2023-11-12 15:50:08.000 316 22471.37 128.40 41471.74 88888.00 2023-11-12 15:50:09.000 316 22471.37 128.39 41471.75 88888.00 2023-11-12 15:50:10.000 316 22471.42 128.39 41471.76 47551.15 2023-11-12 15:50:11.000 316 22471.48 128.38 41471.76 88888.00 2023-11-12 15:50:12.000 316 22471.44 128.35 41471.73 88888.00 2023-11-12 15:50:13.000 316 22471.35 128.33 41471.69 88888.00 2023-11-12 15:50:14.000 316 22471.31 128.36 41471.66 88888.00 2023-11-12 15:50:15.000 316 22471.33 128.37 41471.67 47551.20 2023-11-12 15:50:16.000 316 22471.37 128.38 41471.72 88888.00 2023-11-12 15:50:17.000 316 22471.40 128.40 41471.81 88888.00 2023-11-12 15:50:18.000 316 22471.42 128.43 41471.89 88888.00 2023-11-12 15:50:19.000 316 22471.40 128.42 41471.90 88888.00 2023-11-12 15:50:20.000 316 22471.33 128.37 41471.82 47551.26 2023-11-12 15:50:21.000 316 22471.25 128.33 41471.75 88888.00 2023-11-12 15:50:22.000 316 22471.19 128.32 41471.77 88888.00 2023-11-12 15:50:23.000 316 22471.15 128.31 41471.81 88888.00 2023-11-12 15:50:24.000 316 22471.12 128.31 41471.82 88888.00 2023-11-12 15:50:25.000 316 22471.10 128.31 41471.79 47551.13 2023-11-12 15:50:26.000 316 22471.06 128.32 41471.75 88888.00 2023-11-12 15:50:27.000 316 22471.04 128.34 41471.79 88888.00 2023-11-12 15:50:28.000 316 22471.05 128.36 41471.85 88888.00 2023-11-12 15:50:29.000 316 22471.05 128.34 41471.83 88888.00 2023-11-12 15:50:30.000 316 22471.00 128.31 41471.79 47551.09 2023-11-12 15:50:31.000 316 22470.94 128.30 41471.80 88888.00 2023-11-12 15:50:32.000 316 22470.95 128.31 41471.80 88888.00 2023-11-12 15:50:33.000 316 22471.01 128.33 41471.82 88888.00 2023-11-12 15:50:34.000 316 22471.02 128.35 41471.86 88888.00 2023-11-12 15:50:35.000 316 22470.97 128.32 41471.86 47551.04 2023-11-12 15:50:36.000 316 22470.90 128.27 41471.84 88888.00 2023-11-12 15:50:37.000 316 22470.85 128.26 41471.85 88888.00 2023-11-12 15:50:38.000 316 22470.83 128.27 41471.86 88888.00 2023-11-12 15:50:39.000 316 22470.85 128.27 41471.91 88888.00 2023-11-12 15:50:40.000 316 22470.87 128.26 41471.96 47551.03 2023-11-12 15:50:41.000 316 22470.85 128.25 41471.96 88888.00 2023-11-12 15:50:42.000 316 22470.78 128.26 41471.93 88888.00 2023-11-12 15:50:43.000 316 22470.75 128.32 41471.89 88888.00 2023-11-12 15:50:44.000 316 22470.74 128.36 41471.88 88888.00 2023-11-12 15:50:45.000 316 22470.74 128.35 41471.90 47550.97 2023-11-12 15:50:46.000 316 22470.73 128.34 41471.97 88888.00 2023-11-12 15:50:47.000 316 22470.68 128.32 41471.99 88888.00 2023-11-12 15:50:48.000 316 22470.64 128.30 41471.94 88888.00 2023-11-12 15:50:49.000 316 22470.60 128.28 41471.89 88888.00 2023-11-12 15:50:50.000 316 22470.57 128.27 41471.89 47551.00 2023-11-12 15:50:51.000 316 22470.53 128.23 41471.95 88888.00 2023-11-12 15:50:52.000 316 22470.52 128.17 41471.93 88888.00 2023-11-12 15:50:53.000 316 22470.53 128.16 41471.86 88888.00 2023-11-12 15:50:54.000 316 22470.54 128.18 41471.88 88888.00 2023-11-12 15:50:55.000 316 22470.52 128.21 41471.95 47550.93 2023-11-12 15:50:56.000 316 22470.52 128.25 41472.00 88888.00 2023-11-12 15:50:57.000 316 22470.54 128.28 41471.98 88888.00 2023-11-12 15:50:58.000 316 22470.56 128.29 41471.96 88888.00 2023-11-12 15:50:59.000 316 22470.55 128.32 41471.92 88888.00 2023-11-12 15:51:00.000 316 22470.51 128.30 41471.84 47550.92 2023-11-12 15:51:01.000 316 22470.42 128.23 41471.79 88888.00 2023-11-12 15:51:02.000 316 22470.38 128.19 41471.81 88888.00 2023-11-12 15:51:03.000 316 22470.40 128.22 41471.85 88888.00 2023-11-12 15:51:04.000 316 22470.37 128.25 41471.86 88888.00 2023-11-12 15:51:05.000 316 22470.31 128.25 41471.83 47550.83 2023-11-12 15:51:06.000 316 22470.25 128.24 41471.70 88888.00 2023-11-12 15:51:07.000 316 22470.20 128.22 41471.61 88888.00 2023-11-12 15:51:08.000 316 22470.16 128.21 41471.66 88888.00 2023-11-12 15:51:09.000 316 22470.16 128.21 41471.74 88888.00 2023-11-12 15:51:10.000 316 22470.15 128.20 41471.74 47550.72 2023-11-12 15:51:11.000 316 22470.11 128.18 41471.67 88888.00 2023-11-12 15:51:12.000 316 22470.08 128.18 41471.57 88888.00 2023-11-12 15:51:13.000 316 22470.06 128.19 41471.49 88888.00 2023-11-12 15:51:14.000 316 22470.04 128.17 41471.47 88888.00 2023-11-12 15:51:15.000 316 22470.06 128.18 41471.56 47550.67 2023-11-12 15:51:16.000 316 22470.06 128.17 41471.67 88888.00 2023-11-12 15:51:17.000 316 22470.02 128.18 41471.69 88888.00 2023-11-12 15:51:18.000 316 22470.01 128.24 41471.70 88888.00 2023-11-12 15:51:19.000 316 22469.99 128.28 41471.75 88888.00 2023-11-12 15:51:20.000 316 22469.92 128.28 41471.80 47550.57 2023-11-12 15:51:21.000 316 22469.88 128.28 41471.82 88888.00 2023-11-12 15:51:22.000 316 22469.89 128.29 41471.82 88888.00 2023-11-12 15:51:23.000 316 22469.88 128.31 41471.75 88888.00 2023-11-12 15:51:24.000 316 22469.83 128.33 41471.69 88888.00 2023-11-12 15:51:25.000 316 22469.81 128.33 41471.73 47550.52 2023-11-12 15:51:26.000 316 22469.83 128.33 41471.85 88888.00 2023-11-12 15:51:27.000 316 22469.83 128.35 41471.94 88888.00 2023-11-12 15:51:28.000 316 22469.76 128.35 41471.96 88888.00 2023-11-12 15:51:29.000 316 22469.68 128.36 41471.89 88888.00 2023-11-12 15:51:30.000 316 22469.66 128.38 41471.82 47550.52 2023-11-12 15:51:31.000 316 22469.69 128.34 41471.76 88888.00 2023-11-12 15:51:32.000 316 22469.66 128.24 41471.67 88888.00 2023-11-12 15:51:33.000 316 22469.60 128.22 41471.61 88888.00 2023-11-12 15:51:34.000 316 22469.54 128.32 41471.62 88888.00 2023-11-12 15:51:35.000 316 22469.52 128.41 41471.68 47550.43 2023-11-12 15:51:36.000 316 22469.54 128.42 41471.69 88888.00 2023-11-12 15:51:37.000 316 22469.55 128.40 41471.65 88888.00 2023-11-12 15:51:38.000 316 22469.57 128.41 41471.68 88888.00 2023-11-12 15:51:39.000 316 22469.58 128.46 41471.72 88888.00 2023-11-12 15:51:40.000 316 22469.56 128.45 41471.72 47550.41 2023-11-12 15:51:41.000 316 22469.56 128.39 41471.73 88888.00 2023-11-12 15:51:42.000 316 22469.59 128.36 41471.76 88888.00 2023-11-12 15:51:43.000 316 22469.60 128.38 41471.73 88888.00 2023-11-12 15:51:44.000 316 22469.56 128.39 41471.67 88888.00 2023-11-12 15:51:45.000 316 22469.48 128.37 41471.62 47550.37 2023-11-12 15:51:46.000 316 22469.40 128.34 41471.61 88888.00 2023-11-12 15:51:47.000 316 22469.40 128.36 41471.64 88888.00 2023-11-12 15:51:48.000 316 22469.42 128.45 41471.71 88888.00 2023-11-12 15:51:49.000 316 22469.40 128.55 41471.76 88888.00 2023-11-12 15:51:50.000 316 22469.32 128.59 41471.73 47550.31 2023-11-12 15:51:51.000 316 22469.26 128.55 41471.69 88888.00 2023-11-12 15:51:52.000 316 22469.22 128.50 41471.68 88888.00 2023-11-12 15:51:53.000 316 22469.17 128.53 41471.68 88888.00 2023-11-12 15:51:54.000 316 22469.11 128.60 41471.66 88888.00 2023-11-12 15:51:55.000 316 22469.06 128.62 41471.68 47550.21 2023-11-12 15:51:56.000 316 22469.02 128.60 41471.77 88888.00 2023-11-12 15:51:57.000 316 22468.98 128.60 41471.80 88888.00 2023-11-12 15:51:58.000 316 22468.93 128.62 41471.74 88888.00 2023-11-12 15:51:59.000 316 22468.89 128.66 41471.68 88888.00 2023-11-12 15:52:00.000 316 22468.86 128.69 41471.71 47550.10 2023-11-12 15:52:01.000 316 22468.84 128.66 41471.77 88888.00 2023-11-12 15:52:02.000 316 22468.83 128.60 41471.75 88888.00 2023-11-12 15:52:03.000 316 22468.82 128.60 41471.78 88888.00 2023-11-12 15:52:04.000 316 22468.78 128.67 41471.87 88888.00 2023-11-12 15:52:05.000 316 22468.73 128.73 41471.94 47550.01 2023-11-12 15:52:06.000 316 22468.70 128.73 41471.96 88888.00 2023-11-12 15:52:07.000 316 22468.69 128.69 41471.93 88888.00 2023-11-12 15:52:08.000 316 22468.66 128.69 41471.91 88888.00 2023-11-12 15:52:09.000 316 22468.63 128.72 41471.90 88888.00 2023-11-12 15:52:10.000 316 22468.59 128.72 41471.84 47549.88 2023-11-12 15:52:11.000 316 22468.56 128.69 41471.80 88888.00 2023-11-12 15:52:12.000 316 22468.53 128.66 41471.83 88888.00 2023-11-12 15:52:13.000 316 22468.48 128.67 41471.86 88888.00 2023-11-12 15:52:14.000 316 22468.43 128.74 41471.82 88888.00 2023-11-12 15:52:15.000 316 22468.39 128.79 41471.72 47549.78 2023-11-12 15:52:16.000 316 22468.34 128.78 41471.70 88888.00 2023-11-12 15:52:17.000 316 22468.32 128.78 41471.77 88888.00 2023-11-12 15:52:18.000 316 22468.29 128.79 41471.76 88888.00 2023-11-12 15:52:19.000 316 22468.25 128.80 41471.68 88888.00 2023-11-12 15:52:20.000 316 22468.25 128.79 41471.64 47549.68 2023-11-12 15:52:21.000 316 22468.27 128.77 41471.70 88888.00 2023-11-12 15:52:22.000 316 22468.26 128.74 41471.85 88888.00 2023-11-12 15:52:23.000 316 22468.24 128.71 41471.93 88888.00 2023-11-12 15:52:24.000 316 22468.22 128.67 41471.89 88888.00 2023-11-12 15:52:25.000 316 22468.19 128.66 41471.79 47549.61 2023-11-12 15:52:26.000 316 22468.18 128.69 41471.71 88888.00 2023-11-12 15:52:27.000 316 22468.16 128.74 41471.68 88888.00 2023-11-12 15:52:28.000 316 22468.15 128.77 41471.72 88888.00 2023-11-12 15:52:29.000 316 22468.15 128.75 41471.76 88888.00 2023-11-12 15:52:30.000 316 22468.12 128.69 41471.72 47549.57 2023-11-12 15:52:31.000 316 22468.07 128.63 41471.66 88888.00 2023-11-12 15:52:32.000 316 22468.05 128.62 41471.62 88888.00 2023-11-12 15:52:33.000 316 22468.05 128.66 41471.61 88888.00 2023-11-12 15:52:34.000 316 22468.06 128.75 41471.62 88888.00 2023-11-12 15:52:35.000 316 22468.05 128.76 41471.62 47549.47 2023-11-12 15:52:36.000 316 22468.01 128.70 41471.61 88888.00 2023-11-12 15:52:37.000 316 22467.97 128.66 41471.64 88888.00 2023-11-12 15:52:38.000 316 22467.93 128.71 41471.73 88888.00 2023-11-12 15:52:39.000 316 22467.91 128.73 41471.76 88888.00 2023-11-12 15:52:40.000 316 22467.94 128.70 41471.70 47549.47 2023-11-12 15:52:41.000 316 22467.97 128.67 41471.66 88888.00 2023-11-12 15:52:42.000 316 22467.97 128.66 41471.67 88888.00 2023-11-12 15:52:43.000 316 22467.94 128.68 41471.70 88888.00 2023-11-12 15:52:44.000 316 22467.93 128.72 41471.71 88888.00 2023-11-12 15:52:45.000 316 22467.95 128.72 41471.69 47549.43 2023-11-12 15:52:46.000 316 22467.96 128.69 41471.69 88888.00 2023-11-12 15:52:47.000 316 22467.95 128.66 41471.69 88888.00 2023-11-12 15:52:48.000 316 22467.93 128.68 41471.68 88888.00 2023-11-12 15:52:49.000 316 22467.90 128.76 41471.66 88888.00 2023-11-12 15:52:50.000 316 22467.84 128.80 41471.62 47549.40 2023-11-12 15:52:51.000 316 22467.80 128.78 41471.59 88888.00 2023-11-12 15:52:52.000 316 22467.83 128.74 41471.56 88888.00 2023-11-12 15:52:53.000 316 22467.85 128.73 41471.56 88888.00 2023-11-12 15:52:54.000 316 22467.83 128.75 41471.56 88888.00 2023-11-12 15:52:55.000 316 22467.84 128.74 41471.60 47549.32 2023-11-12 15:52:56.000 316 22467.87 128.73 41471.63 88888.00 2023-11-12 15:52:57.000 316 22467.88 128.76 41471.62 88888.00 2023-11-12 15:52:58.000 316 22467.89 128.81 41471.62 88888.00 2023-11-12 15:52:59.000 316 22467.89 128.82 41471.61 88888.00 2023-11-12 15:53:00.000 316 22467.85 128.79 41471.59 47549.31 2023-11-12 15:53:01.000 316 22467.81 128.76 41471.60 88888.00 2023-11-12 15:53:02.000 316 22467.82 128.74 41471.61 88888.00 2023-11-12 15:53:03.000 316 22467.84 128.70 41471.57 88888.00 2023-11-12 15:53:04.000 316 22467.81 128.67 41471.54 88888.00 2023-11-12 15:53:05.000 316 22467.83 128.68 41471.55 47549.34 2023-11-12 15:53:06.000 316 22467.91 128.69 41471.56 88888.00 2023-11-12 15:53:07.000 316 22467.97 128.68 41471.61 88888.00 2023-11-12 15:53:08.000 316 22467.97 128.69 41471.66 88888.00 2023-11-12 15:53:09.000 316 22467.93 128.74 41471.61 88888.00 2023-11-12 15:53:10.000 316 22467.90 128.75 41471.50 47549.31 2023-11-12 15:53:11.000 316 22467.90 128.73 41471.48 88888.00 2023-11-12 15:53:12.000 316 22467.87 128.76 41471.55 88888.00 2023-11-12 15:53:13.000 316 22467.80 128.81 41471.61 88888.00 2023-11-12 15:53:14.000 316 22467.76 128.83 41471.62 88888.00 2023-11-12 15:53:15.000 316 22467.77 128.87 41471.64 47549.23 2023-11-12 15:53:16.000 316 22467.75 128.87 41471.68 88888.00 2023-11-12 15:53:17.000 316 22467.70 128.82 41471.65 88888.00 2023-11-12 15:53:18.000 316 22467.69 128.79 41471.59 88888.00 2023-11-12 15:53:19.000 316 22467.72 128.80 41471.56 88888.00 2023-11-12 15:53:20.000 316 22467.76 128.78 41471.57 47549.28 2023-11-12 15:53:21.000 316 22467.78 128.74 41471.53 88888.00 2023-11-12 15:53:22.000 316 22467.78 128.70 41471.45 88888.00 2023-11-12 15:53:23.000 316 22467.76 128.72 41471.46 88888.00 2023-11-12 15:53:24.000 316 22467.80 128.80 41471.52 88888.00 2023-11-12 15:53:25.000 316 22467.86 128.86 41471.52 47549.29 2023-11-12 15:53:26.000 316 22467.87 128.84 41471.54 88888.00 2023-11-12 15:53:27.000 316 22467.86 128.81 41471.59 88888.00 2023-11-12 15:53:28.000 316 22467.85 128.83 41471.61 88888.00 2023-11-12 15:53:29.000 316 22467.82 128.90 41471.59 88888.00 2023-11-12 15:53:30.000 316 22467.80 128.93 41471.53 47549.32 2023-11-12 15:53:31.000 316 22467.79 128.90 41471.50 88888.00 2023-11-12 15:53:32.000 316 22467.83 128.91 41471.53 88888.00 2023-11-12 15:53:33.000 316 22467.90 128.97 41471.51 88888.00 2023-11-12 15:53:34.000 316 22467.94 129.02 41471.41 88888.00 2023-11-12 15:53:35.000 316 22467.91 129.02 41471.37 47549.29 2023-11-12 15:53:36.000 316 22467.84 129.00 41471.44 88888.00 2023-11-12 15:53:37.000 316 22467.83 128.99 41471.54 88888.00 2023-11-12 15:53:38.000 316 22467.84 129.02 41471.54 88888.00 2023-11-12 15:53:39.000 316 22467.84 129.03 41471.52 88888.00 2023-11-12 15:53:40.000 316 22467.85 129.03 41471.59 47549.27 2023-11-12 15:53:41.000 316 22467.86 129.00 41471.67 88888.00 2023-11-12 15:53:42.000 316 22467.85 128.99 41471.69 88888.00 2023-11-12 15:53:43.000 316 22467.89 128.97 41471.66 88888.00 2023-11-12 15:53:44.000 316 22467.95 128.98 41471.62 88888.00 2023-11-12 15:53:45.000 316 22467.98 129.01 41471.66 47549.25 2023-11-12 15:53:46.000 316 22467.94 129.00 41471.73 88888.00 2023-11-12 15:53:47.000 316 22467.87 128.98 41471.68 88888.00 2023-11-12 15:53:48.000 316 22467.86 129.00 41471.59 88888.00 2023-11-12 15:53:49.000 316 22467.93 129.03 41471.60 88888.00 2023-11-12 15:53:50.000 316 22467.98 128.99 41471.57 47549.26 2023-11-12 15:53:51.000 316 22467.96 128.92 41471.51 88888.00 2023-11-12 15:53:52.000 316 22467.88 128.90 41471.48 88888.00 2023-11-12 15:53:53.000 316 22467.80 128.92 41471.47 88888.00 2023-11-12 15:53:54.000 316 22467.78 128.97 41471.51 88888.00 2023-11-12 15:53:55.000 316 22467.80 128.99 41471.56 47549.28 2023-11-12 15:53:56.000 316 22467.81 129.01 41471.54 88888.00 2023-11-12 15:53:57.000 316 22467.83 129.03 41471.50 88888.00 2023-11-12 15:53:58.000 316 22467.84 129.02 41471.52 88888.00 2023-11-12 15:53:59.000 316 22467.84 129.00 41471.57 88888.00 2023-11-12 15:54:00.000 316 22467.89 128.93 41471.57 47549.28 2023-11-12 15:54:01.000 316 22467.94 128.85 41471.54 88888.00 2023-11-12 15:54:02.000 316 22467.94 128.80 41471.54 88888.00 2023-11-12 15:54:03.000 316 22467.92 128.80 41471.55 88888.00 2023-11-12 15:54:04.000 316 22467.91 128.81 41471.53 88888.00 2023-11-12 15:54:05.000 316 22467.88 128.80 41471.50 47549.28 2023-11-12 15:54:06.000 316 22467.86 128.77 41471.44 88888.00 2023-11-12 15:54:07.000 316 22467.87 128.78 41471.36 88888.00 2023-11-12 15:54:08.000 316 22467.87 128.85 41471.30 88888.00 2023-11-12 15:54:09.000 316 22467.85 128.88 41471.28 88888.00 2023-11-12 15:54:10.000 316 22467.83 128.85 41471.31 47549.25 2023-11-12 15:54:11.000 316 22467.83 128.81 41471.33 88888.00 2023-11-12 15:54:12.000 316 22467.80 128.79 41471.32 88888.00 2023-11-12 15:54:13.000 316 22467.78 128.82 41471.37 88888.00 2023-11-12 15:54:14.000 316 22467.80 128.83 41471.48 88888.00 2023-11-12 15:54:15.000 316 22467.85 128.84 41471.54 47549.24 2023-11-12 15:54:16.000 316 22467.93 128.84 41471.50 88888.00 2023-11-12 15:54:17.000 316 22467.98 128.84 41471.40 88888.00 2023-11-12 15:54:18.000 316 22467.97 128.77 41471.31 88888.00 2023-11-12 15:54:19.000 316 22467.93 128.72 41471.27 88888.00 2023-11-12 15:54:20.000 316 22467.89 128.73 41471.31 47549.23 2023-11-12 15:54:21.000 316 22467.87 128.76 41471.36 88888.00 2023-11-12 15:54:22.000 316 22467.89 128.79 41471.38 88888.00 2023-11-12 15:54:23.000 316 22467.92 128.80 41471.39 88888.00 2023-11-12 15:54:24.000 316 22467.95 128.81 41471.43 88888.00 2023-11-12 15:54:25.000 316 22467.97 128.82 41471.41 47549.29 2023-11-12 15:54:26.000 316 22467.97 128.84 41471.37 88888.00 2023-11-12 15:54:27.000 316 22468.01 128.86 41471.34 88888.00 2023-11-12 15:54:28.000 316 22468.07 128.86 41471.33 88888.00 2023-11-12 15:54:29.000 316 22468.11 128.83 41471.31 88888.00 2023-11-12 15:54:30.000 316 22468.12 128.79 41471.26 47549.28 2023-11-12 15:54:31.000 316 22468.09 128.77 41471.24 88888.00 2023-11-12 15:54:32.000 316 22468.02 128.76 41471.26 88888.00 2023-11-12 15:54:33.000 316 22467.99 128.73 41471.24 88888.00 2023-11-12 15:54:34.000 316 22468.03 128.69 41471.19 88888.00 2023-11-12 15:54:35.000 316 22468.09 128.68 41471.16 47549.34 2023-11-12 15:54:36.000 316 22468.08 128.66 41471.16 88888.00 2023-11-12 15:54:37.000 316 22468.02 128.64 41471.18 88888.00 2023-11-12 15:54:38.000 316 22468.03 128.66 41471.24 88888.00 2023-11-12 15:54:39.000 316 22468.11 128.72 41471.25 88888.00 2023-11-12 15:54:40.000 316 22468.12 128.75 41471.21 47549.33 2023-11-12 15:54:41.000 316 22468.08 128.75 41471.20 88888.00 2023-11-12 15:54:42.000 316 22468.09 128.71 41471.21 88888.00 2023-11-12 15:54:43.000 316 22468.12 128.64 41471.18 88888.00 2023-11-12 15:54:44.000 316 22468.13 128.59 41471.14 88888.00 2023-11-12 15:54:45.000 316 22468.14 128.61 41471.14 47549.39 2023-11-12 15:54:46.000 316 22468.18 128.65 41471.15 88888.00 2023-11-12 15:54:47.000 316 22468.23 128.67 41471.21 88888.00 2023-11-12 15:54:48.000 316 22468.26 128.66 41471.28 88888.00 2023-11-12 15:54:49.000 316 22468.27 128.64 41471.26 88888.00 2023-11-12 15:54:50.000 316 22468.28 128.63 41471.12 47549.46 2023-11-12 15:54:51.000 316 22468.29 128.62 41471.03 88888.00 2023-11-12 15:54:52.000 316 22468.30 128.60 41471.06 88888.00 2023-11-12 15:54:53.000 316 22468.31 128.58 41471.08 88888.00 2023-11-12 15:54:54.000 316 22468.33 128.56 41471.05 88888.00 2023-11-12 15:54:55.000 316 22468.40 128.56 41471.01 47549.52 2023-11-12 15:54:56.000 316 22468.46 128.59 41471.01 88888.00 2023-11-12 15:54:57.000 316 22468.46 128.60 41471.00 88888.00 2023-11-12 15:54:58.000 316 22468.46 128.59 41470.98 88888.00 2023-11-12 15:54:59.000 316 22468.48 128.56 41471.02 88888.00 2023-11-12 15:55:00.000 316 22468.48 128.51 41471.07 47549.53 2023-11-12 15:55:01.000 316 22468.47 128.48 41471.08 88888.00 2023-11-12 15:55:02.000 316 22468.47 128.50 41471.08 88888.00 2023-11-12 15:55:03.000 316 22468.48 128.55 41471.11 88888.00 2023-11-12 15:55:04.000 316 22468.46 128.57 41471.15 88888.00 2023-11-12 15:55:05.000 316 22468.44 128.51 41471.19 47549.57 2023-11-12 15:55:06.000 316 22468.43 128.43 41471.18 88888.00 2023-11-12 15:55:07.000 316 22468.44 128.39 41471.12 88888.00 2023-11-12 15:55:08.000 316 22468.49 128.38 41471.10 88888.00 2023-11-12 15:55:09.000 316 22468.53 128.35 41471.10 88888.00 2023-11-12 15:55:10.000 316 22468.56 128.29 41471.10 47549.56 2023-11-12 15:55:11.000 316 22468.59 128.27 41471.09 88888.00 2023-11-12 15:55:12.000 316 22468.59 128.33 41471.11 88888.00 2023-11-12 15:55:13.000 316 22468.59 128.40 41471.15 88888.00 2023-11-12 15:55:14.000 316 22468.60 128.46 41471.21 88888.00 2023-11-12 15:55:15.000 316 22468.62 128.50 41471.27 47549.56 2023-11-12 15:55:16.000 316 22468.63 128.45 41471.27 88888.00 2023-11-12 15:55:17.000 316 22468.60 128.36 41471.22 88888.00 2023-11-12 15:55:18.000 316 22468.57 128.30 41471.17 88888.00 2023-11-12 15:55:19.000 316 22468.58 128.33 41471.16 88888.00 2023-11-12 15:55:20.000 316 22468.61 128.35 41471.15 47549.55 2023-11-12 15:55:21.000 316 22468.62 128.27 41471.11 88888.00 2023-11-12 15:55:22.000 316 22468.60 128.20 41471.11 88888.00 2023-11-12 15:55:23.000 316 22468.61 128.22 41471.15 88888.00 2023-11-12 15:55:24.000 316 22468.65 128.21 41471.23 88888.00 2023-11-12 15:55:25.000 316 22468.67 128.13 41471.30 47549.63 2023-11-12 15:55:26.000 316 22468.68 128.08 41471.28 88888.00 2023-11-12 15:55:27.000 316 22468.72 128.05 41471.21 88888.00 2023-11-12 15:55:28.000 316 22468.81 128.00 41471.23 88888.00 2023-11-12 15:55:29.000 316 22468.89 127.95 41471.32 88888.00 2023-11-12 15:55:30.000 316 22468.94 127.94 41471.39 47549.76 2023-11-12 15:55:31.000 316 22469.05 127.94 41471.40 88888.00 2023-11-12 15:55:32.000 316 22469.15 127.97 41471.42 88888.00 2023-11-12 15:55:33.000 316 22469.15 127.98 41471.43 88888.00 2023-11-12 15:55:34.000 316 22469.11 128.01 41471.39 88888.00 2023-11-12 15:55:35.000 316 22469.13 128.05 41471.36 47549.82 2023-11-12 15:55:36.000 316 22469.20 128.05 41471.38 88888.00 2023-11-12 15:55:37.000 316 22469.25 128.04 41471.42 88888.00 2023-11-12 15:55:38.000 316 22469.26 128.08 41471.41 88888.00 2023-11-12 15:55:39.000 316 22469.25 128.11 41471.41 88888.00 2023-11-12 15:55:40.000 316 22469.25 128.08 41471.45 47549.87 2023-11-12 15:55:41.000 316 22469.28 128.01 41471.47 88888.00 2023-11-12 15:55:42.000 316 22469.28 127.92 41471.45 88888.00 2023-11-12 15:55:43.000 316 22469.24 127.88 41471.41 88888.00 2023-11-12 15:55:44.000 316 22469.25 127.89 41471.35 88888.00 2023-11-12 15:55:45.000 316 22469.31 127.88 41471.34 47549.91 2023-11-12 15:55:46.000 316 22469.31 127.85 41471.36 88888.00 2023-11-12 15:55:47.000 316 22469.26 127.83 41471.38 88888.00 2023-11-12 15:55:48.000 316 22469.30 127.85 41471.44 88888.00 2023-11-12 15:55:49.000 316 22469.39 127.83 41471.48 88888.00 2023-11-12 15:55:50.000 316 22469.42 127.75 41471.43 47549.97 2023-11-12 15:55:51.000 316 22469.44 127.72 41471.39 88888.00 2023-11-12 15:55:52.000 316 22469.50 127.73 41471.41 88888.00 2023-11-12 15:55:53.000 316 22469.57 127.73 41471.47 88888.00 2023-11-12 15:55:54.000 316 22469.64 127.71 41471.54 88888.00 2023-11-12 15:55:55.000 316 22469.72 127.68 41471.58 47550.12 2023-11-12 15:55:56.000 316 22469.80 127.65 41471.55 88888.00 2023-11-12 15:55:57.000 316 22469.82 127.63 41471.48 88888.00 2023-11-12 15:55:58.000 316 22469.82 127.63 41471.48 88888.00 2023-11-12 15:55:59.000 316 22469.82 127.60 41471.52 88888.00 2023-11-12 15:56:00.000 316 22469.84 127.57 41471.54 47550.20 2023-11-12 15:56:01.000 316 22469.87 127.56 41471.52 88888.00 2023-11-12 15:56:02.000 316 22469.91 127.57 41471.54 88888.00 2023-11-12 15:56:03.000 316 22469.94 127.58 41471.57 88888.00 2023-11-12 15:56:04.000 316 22469.94 127.60 41471.60 88888.00 2023-11-12 15:56:05.000 316 22469.96 127.60 41471.57 47550.29 2023-11-12 15:56:06.000 316 22469.99 127.61 41471.50 88888.00 2023-11-12 15:56:07.000 316 22470.02 127.64 41471.50 88888.00 2023-11-12 15:56:08.000 316 22470.03 127.66 41471.58 88888.00 2023-11-12 15:56:09.000 316 22470.02 127.64 41471.65 88888.00 2023-11-12 15:56:10.000 316 22470.03 127.61 41471.63 47550.29 2023-11-12 15:56:11.000 316 22470.05 127.57 41471.55 88888.00 2023-11-12 15:56:12.000 316 22470.06 127.55 41471.49 88888.00 2023-11-12 15:56:13.000 316 22470.10 127.53 41471.48 88888.00 2023-11-12 15:56:14.000 316 22470.16 127.50 41471.50 88888.00 2023-11-12 15:56:15.000 316 22470.20 127.53 41471.54 47550.40 2023-11-12 15:56:16.000 316 22470.19 127.58 41471.60 88888.00 2023-11-12 15:56:17.000 316 22470.22 127.53 41471.69 88888.00 2023-11-12 15:56:18.000 316 22470.32 127.50 41471.77 88888.00 2023-11-12 15:56:19.000 316 22470.40 127.55 41471.77 88888.00 2023-11-12 15:56:20.000 316 22470.38 127.63 41471.73 47550.43 2023-11-12 15:56:21.000 316 22470.34 127.65 41471.75 88888.00 2023-11-12 15:56:22.000 316 22470.33 127.62 41471.76 88888.00 2023-11-12 15:56:23.000 316 22470.33 127.56 41471.73 88888.00 2023-11-12 15:56:24.000 316 22470.32 127.52 41471.75 88888.00 2023-11-12 15:56:25.000 316 22470.30 127.50 41471.76 47550.47 2023-11-12 15:56:26.000 316 22470.29 127.49 41471.73 88888.00 2023-11-12 15:56:27.000 316 22470.31 127.51 41471.73 88888.00 2023-11-12 15:56:28.000 316 22470.34 127.53 41471.77 88888.00 2023-11-12 15:56:29.000 316 22470.35 127.53 41471.84 88888.00 2023-11-12 15:56:30.000 316 22470.33 127.45 41471.87 47550.52 2023-11-12 15:56:31.000 316 22470.27 127.35 41471.85 88888.00 2023-11-12 15:56:32.000 316 22470.28 127.33 41471.82 88888.00 2023-11-12 15:56:33.000 316 22470.32 127.36 41471.78 88888.00 2023-11-12 15:56:34.000 316 22470.34 127.39 41471.73 88888.00 2023-11-12 15:56:35.000 316 22470.37 127.42 41471.74 47550.60 2023-11-12 15:56:36.000 316 22470.40 127.45 41471.82 88888.00 2023-11-12 15:56:37.000 316 22470.43 127.46 41471.88 88888.00 2023-11-12 15:56:38.000 316 22470.44 127.47 41471.89 88888.00 2023-11-12 15:56:39.000 316 22470.48 127.47 41471.89 88888.00 2023-11-12 15:56:40.000 316 22470.50 127.46 41471.87 47550.67 2023-11-12 15:56:41.000 316 22470.47 127.44 41471.82 88888.00 2023-11-12 15:56:42.000 316 22470.42 127.42 41471.75 88888.00 2023-11-12 15:56:43.000 316 22470.42 127.40 41471.78 88888.00 2023-11-12 15:56:44.000 316 22470.45 127.42 41471.86 88888.00 2023-11-12 15:56:45.000 316 22470.49 127.44 41471.88 47550.71 2023-11-12 15:56:46.000 316 22470.53 127.44 41471.86 88888.00 2023-11-12 15:56:47.000 316 22470.56 127.45 41471.87 88888.00 2023-11-12 15:56:48.000 316 22470.57 127.48 41471.83 88888.00 2023-11-12 15:56:49.000 316 22470.57 127.46 41471.76 88888.00 2023-11-12 15:56:50.000 316 22470.60 127.40 41471.73 47550.77 2023-11-12 15:56:51.000 316 22470.65 127.38 41471.72 88888.00 2023-11-12 15:56:52.000 316 22470.67 127.41 41471.69 88888.00 2023-11-12 15:56:53.000 316 22470.66 127.42 41471.70 88888.00 2023-11-12 15:56:54.000 316 22470.68 127.39 41471.73 88888.00 2023-11-12 15:56:55.000 316 22470.71 127.39 41471.74 47550.80 2023-11-12 15:56:56.000 316 22470.72 127.40 41471.75 88888.00 2023-11-12 15:56:57.000 316 22470.74 127.42 41471.80 88888.00 2023-11-12 15:56:58.000 316 22470.75 127.46 41471.82 88888.00 2023-11-12 15:56:59.000 316 22470.72 127.51 41471.76 88888.00 2023-11-12 15:57:00.000 316 22470.72 127.55 41471.71 47550.82 2023-11-12 15:57:01.000 316 22470.74 127.55 41471.69 88888.00 2023-11-12 15:57:02.000 316 22470.72 127.51 41471.66 88888.00 2023-11-12 15:57:03.000 316 22470.71 127.47 41471.68 88888.00 2023-11-12 15:57:04.000 316 22470.71 127.47 41471.73 88888.00 2023-11-12 15:57:05.000 316 22470.71 127.51 41471.73 47550.87 2023-11-12 15:57:06.000 316 22470.71 127.53 41471.65 88888.00 2023-11-12 15:57:07.000 316 22470.70 127.52 41471.57 88888.00 2023-11-12 15:57:08.000 316 22470.69 127.55 41471.56 88888.00 2023-11-12 15:57:09.000 316 22470.68 127.58 41471.59 88888.00 2023-11-12 15:57:10.000 316 22470.69 127.55 41471.62 47550.89 2023-11-12 15:57:11.000 316 22470.69 127.51 41471.70 88888.00 2023-11-12 15:57:12.000 316 22470.66 127.54 41471.81 88888.00 2023-11-12 15:57:13.000 316 22470.65 127.59 41471.83 88888.00 2023-11-12 15:57:14.000 316 22470.71 127.64 41471.81 88888.00 2023-11-12 15:57:15.000 316 22470.78 127.65 41471.85 47550.93 2023-11-12 15:57:16.000 316 22470.81 127.62 41471.93 88888.00 2023-11-12 15:57:17.000 316 22470.82 127.61 41471.97 88888.00 2023-11-12 15:57:18.000 316 22470.77 127.61 41471.89 88888.00 2023-11-12 15:57:19.000 316 22470.72 127.59 41471.71 88888.00 2023-11-12 15:57:20.000 316 22470.74 127.58 41471.59 47550.99 2023-11-12 15:57:21.000 316 22470.80 127.61 41471.57 88888.00 2023-11-12 15:57:22.000 316 22470.85 127.66 41471.63 88888.00 2023-11-12 15:57:23.000 316 22470.89 127.67 41471.65 88888.00 2023-11-12 15:57:24.000 316 22470.94 127.64 41471.59 88888.00 2023-11-12 15:57:25.000 316 22470.95 127.64 41471.57 47551.06 2023-11-12 15:57:26.000 316 22470.94 127.66 41471.62 88888.00 2023-11-12 15:57:27.000 316 22470.91 127.65 41471.68 88888.00 2023-11-12 15:57:28.000 316 22470.90 127.66 41471.70 88888.00 2023-11-12 15:57:29.000 316 22470.87 127.71 41471.69 88888.00 2023-11-12 15:57:30.000 316 22470.86 127.73 41471.64 47551.06 2023-11-12 15:57:31.000 316 22470.87 127.71 41471.64 88888.00 2023-11-12 15:57:32.000 316 22470.89 127.67 41471.63 88888.00 2023-11-12 15:57:33.000 316 22470.92 127.66 41471.61 88888.00 2023-11-12 15:57:34.000 316 22470.94 127.70 41471.62 88888.00 2023-11-12 15:57:35.000 316 22470.93 127.72 41471.65 47551.05 2023-11-12 15:57:36.000 316 22470.87 127.69 41471.68 88888.00 2023-11-12 15:57:37.000 316 22470.81 127.67 41471.70 88888.00 2023-11-12 15:57:38.000 316 22470.80 127.69 41471.70 88888.00 2023-11-12 15:57:39.000 316 22470.84 127.72 41471.67 88888.00 2023-11-12 15:57:40.000 316 22470.88 127.71 41471.64 47551.07 2023-11-12 15:57:41.000 316 22470.85 127.67 41471.62 88888.00 2023-11-12 15:57:42.000 316 22470.81 127.66 41471.60 88888.00 2023-11-12 15:57:43.000 316 22470.77 127.70 41471.61 88888.00 2023-11-12 15:57:44.000 316 22470.78 127.73 41471.66 88888.00 2023-11-12 15:57:45.000 316 22470.79 127.73 41471.76 47551.08 2023-11-12 15:57:46.000 316 22470.75 127.73 41471.83 88888.00 2023-11-12 15:57:47.000 316 22470.71 127.75 41471.82 88888.00 2023-11-12 15:57:48.000 316 22470.72 127.79 41471.75 88888.00 2023-11-12 15:57:49.000 316 22470.73 127.80 41471.64 88888.00 2023-11-12 15:57:50.000 316 22470.69 127.79 41471.57 47551.09 2023-11-12 15:57:51.000 316 22470.68 127.80 41471.61 88888.00 2023-11-12 15:57:52.000 316 22470.72 127.79 41471.72 88888.00 2023-11-12 15:57:53.000 316 22470.77 127.76 41471.84 88888.00 2023-11-12 15:57:54.000 316 22470.79 127.75 41471.86 88888.00 2023-11-12 15:57:55.000 316 22470.77 127.78 41471.84 47551.09 2023-11-12 15:57:56.000 316 22470.73 127.80 41471.81 88888.00 2023-11-12 15:57:57.000 316 22470.70 127.79 41471.77 88888.00 2023-11-12 15:57:58.000 316 22470.72 127.81 41471.83 88888.00 2023-11-12 15:57:59.000 316 22470.77 127.83 41471.94 88888.00 2023-11-12 15:58:00.000 316 22470.76 127.82 41471.97 47551.06 2023-11-12 15:58:01.000 316 22470.70 127.81 41471.94 88888.00 2023-11-12 15:58:02.000 316 22470.66 127.81 41471.94 88888.00 2023-11-12 15:58:03.000 316 22470.62 127.81 41471.93 88888.00 2023-11-12 15:58:04.000 316 22470.60 127.86 41471.89 88888.00 2023-11-12 15:58:05.000 316 22470.61 127.91 41471.93 47551.04 2023-11-12 15:58:06.000 316 22470.63 127.91 41472.02 88888.00 2023-11-12 15:58:07.000 316 22470.66 127.87 41472.08 88888.00 2023-11-12 15:58:08.000 316 22470.67 127.85 41472.02 88888.00 2023-11-12 15:58:09.000 316 22470.67 127.85 41471.96 88888.00 2023-11-12 15:58:10.000 316 22470.65 127.85 41471.99 47551.05 2023-11-12 15:58:11.000 316 22470.64 127.85 41472.04 88888.00 2023-11-12 15:58:12.000 316 22470.65 127.85 41472.05 88888.00 2023-11-12 15:58:13.000 316 22470.68 127.84 41471.97 88888.00 2023-11-12 15:58:14.000 316 22470.71 127.85 41471.89 88888.00 2023-11-12 15:58:15.000 316 22470.72 127.86 41471.89 47551.05 2023-11-12 15:58:16.000 316 22470.71 127.83 41471.88 88888.00 2023-11-12 15:58:17.000 316 22470.72 127.83 41471.89 88888.00 2023-11-12 15:58:18.000 316 22470.73 127.91 41471.94 88888.00 2023-11-12 15:58:19.000 316 22470.71 127.97 41471.92 88888.00 2023-11-12 15:58:20.000 316 22470.65 127.96 41471.90 47551.03 2023-11-12 15:58:21.000 316 22470.60 127.95 41471.98 88888.00 2023-11-12 15:58:22.000 316 22470.60 127.97 41472.06 88888.00 2023-11-12 15:58:23.000 316 22470.60 128.01 41472.05 88888.00 2023-11-12 15:58:24.000 316 22470.53 128.06 41472.00 88888.00 2023-11-12 15:58:25.000 316 22470.46 128.07 41471.98 47550.97 2023-11-12 15:58:26.000 316 22470.43 128.05 41471.98 88888.00 2023-11-12 15:58:27.000 316 22470.41 128.08 41471.95 88888.00 2023-11-12 15:58:28.000 316 22470.37 128.12 41471.94 88888.00 2023-11-12 15:58:29.000 316 22470.32 128.13 41471.99 88888.00 2023-11-12 15:58:30.000 316 22470.30 128.15 41472.05 47550.92 2023-11-12 15:58:31.000 316 22470.29 128.20 41472.07 88888.00 2023-11-12 15:58:32.000 316 22470.30 128.24 41472.03 88888.00 2023-11-12 15:58:33.000 316 22470.29 128.25 41471.98 88888.00 2023-11-12 15:58:34.000 316 22470.24 128.25 41471.98 88888.00 2023-11-12 15:58:35.000 316 22470.18 128.22 41471.97 47550.85 2023-11-12 15:58:36.000 316 22470.15 128.20 41471.96 88888.00 2023-11-12 15:58:37.000 316 22470.15 128.22 41471.99 88888.00 2023-11-12 15:58:38.000 316 22470.15 128.25 41472.01 88888.00 2023-11-12 15:58:39.000 316 22470.10 128.26 41471.96 88888.00 2023-11-12 15:58:40.000 316 22470.04 128.27 41471.90 47550.76 2023-11-12 15:58:41.000 316 22470.00 128.27 41471.92 88888.00 2023-11-12 15:58:42.000 316 22469.96 128.27 41471.98 88888.00 2023-11-12 15:58:43.000 316 22469.92 128.31 41471.95 88888.00 2023-11-12 15:58:44.000 316 22469.87 128.37 41471.87 88888.00 2023-11-12 15:58:45.000 316 22469.82 128.38 41471.84 47550.65 2023-11-12 15:58:46.000 316 22469.79 128.31 41471.85 88888.00 2023-11-12 15:58:47.000 316 22469.80 128.28 41471.92 88888.00 2023-11-12 15:58:48.000 316 22469.79 128.31 41472.00 88888.00 2023-11-12 15:58:49.000 316 22469.76 128.37 41472.04 88888.00 2023-11-12 15:58:50.000 316 22469.70 128.39 41472.06 47550.61 2023-11-12 15:58:51.000 316 22469.64 128.37 41472.06 88888.00 2023-11-12 15:58:52.000 316 22469.59 128.31 41471.98 88888.00 2023-11-12 15:58:53.000 316 22469.55 128.27 41471.89 88888.00 2023-11-12 15:58:54.000 316 22469.56 128.25 41471.89 88888.00 2023-11-12 15:58:55.000 316 22469.58 128.24 41471.95 47550.53 2023-11-12 15:58:56.000 316 22469.58 128.27 41471.97 88888.00 2023-11-12 15:58:57.000 316 22469.58 128.32 41471.98 88888.00 2023-11-12 15:58:58.000 316 22469.60 128.35 41471.97 88888.00 2023-11-12 15:58:59.000 316 22469.64 128.36 41471.95 88888.00 2023-11-12 15:59:00.000 316 22469.67 128.37 41471.95 47550.51 2023-11-12 15:59:01.000 316 22469.66 128.40 41471.97 88888.00 2023-11-12 15:59:02.000 316 22469.63 128.43 41471.97 88888.00 2023-11-12 15:59:03.000 316 22469.59 128.41 41471.93 88888.00 2023-11-12 15:59:04.000 316 22469.56 128.39 41471.89 88888.00 2023-11-12 15:59:05.000 316 22469.54 128.39 41471.89 47550.45 2023-11-12 15:59:06.000 316 22469.56 128.37 41471.93 88888.00 2023-11-12 15:59:07.000 316 22469.58 128.35 41471.97 88888.00 2023-11-12 15:59:08.000 316 22469.55 128.36 41472.00 88888.00 2023-11-12 15:59:09.000 316 22469.49 128.40 41471.94 88888.00 2023-11-12 15:59:10.000 316 22469.44 128.42 41471.88 47550.44 2023-11-12 15:59:11.000 316 22469.44 128.46 41471.87 88888.00 2023-11-12 15:59:12.000 316 22469.44 128.49 41471.83 88888.00 2023-11-12 15:59:13.000 316 22469.38 128.46 41471.74 88888.00 2023-11-12 15:59:14.000 316 22469.26 128.45 41471.71 88888.00 2023-11-12 15:59:15.000 316 22469.24 128.48 41471.74 47550.35 2023-11-12 15:59:16.000 316 22469.31 128.50 41471.75 88888.00 2023-11-12 15:59:17.000 316 22469.37 128.53 41471.74 88888.00 2023-11-12 15:59:18.000 316 22469.37 128.59 41471.76 88888.00 2023-11-12 15:59:19.000 316 22469.36 128.61 41471.77 88888.00 2023-11-12 15:59:20.000 316 22469.38 128.57 41471.73 47550.35 2023-11-12 15:59:21.000 316 22469.39 128.55 41471.67 88888.00 2023-11-12 15:59:22.000 316 22469.36 128.60 41471.64 88888.00 2023-11-12 15:59:23.000 316 22469.32 128.65 41471.64 88888.00 2023-11-12 15:59:24.000 316 22469.29 128.65 41471.68 88888.00 2023-11-12 15:59:25.000 316 22469.27 128.65 41471.74 47550.26 2023-11-12 15:59:26.000 316 22469.23 128.67 41471.82 88888.00 2023-11-12 15:59:27.000 316 22469.21 128.66 41471.89 88888.00 2023-11-12 15:59:28.000 316 22469.22 128.60 41471.89 88888.00 2023-11-12 15:59:29.000 316 22469.22 128.57 41471.83 88888.00 2023-11-12 15:59:30.000 316 22469.21 128.61 41471.75 47550.27 2023-11-12 15:59:31.000 316 22469.17 128.66 41471.73 88888.00 2023-11-12 15:59:32.000 316 22469.19 128.68 41471.79 88888.00 2023-11-12 15:59:33.000 316 22469.26 128.72 41471.86 88888.00 2023-11-12 15:59:34.000 316 22469.33 128.74 41471.82 88888.00 2023-11-12 15:59:35.000 316 22469.36 128.71 41471.73 47550.21 2023-11-12 15:59:36.000 316 22469.39 128.68 41471.73 88888.00 2023-11-12 15:59:37.000 316 22469.38 128.66 41471.79 88888.00 2023-11-12 15:59:38.000 316 22469.34 128.69 41471.84 88888.00 2023-11-12 15:59:39.000 316 22469.33 128.75 41471.86 88888.00 2023-11-12 15:59:40.000 316 22469.32 128.78 41471.83 47550.20 2023-11-12 15:59:41.000 316 22469.32 128.80 41471.82 88888.00 2023-11-12 15:59:42.000 316 22469.32 128.82 41471.79 88888.00 2023-11-12 15:59:43.000 316 22469.30 128.82 41471.73 88888.00 2023-11-12 15:59:44.000 316 22469.25 128.81 41471.69 88888.00 2023-11-12 15:59:45.000 316 22469.19 128.84 41471.68 47550.19 2023-11-12 15:59:46.000 316 22469.14 128.87 41471.68 88888.00 2023-11-12 15:59:47.000 316 22469.10 128.89 41471.69 88888.00 2023-11-12 15:59:48.000 316 22469.10 128.88 41471.73 88888.00 2023-11-12 15:59:49.000 316 22469.10 128.86 41471.74 88888.00 2023-11-12 15:59:50.000 316 22469.08 128.86 41471.69 47550.12 2023-11-12 15:59:51.000 316 22469.03 128.87 41471.64 88888.00 2023-11-12 15:59:52.000 316 22469.02 128.88 41471.61 88888.00 2023-11-12 15:59:53.000 316 22469.02 128.88 41471.59 88888.00 2023-11-12 15:59:54.000 316 22469.02 128.88 41471.59 88888.00 2023-11-12 15:59:55.000 316 22469.05 128.88 41471.59 47550.10 2023-11-12 15:59:56.000 316 22469.10 128.88 41471.61 88888.00 2023-11-12 15:59:57.000 316 22469.12 128.88 41471.63 88888.00 2023-11-12 15:59:58.000 316 22469.10 128.88 41471.62 88888.00 2023-11-12 15:59:59.000 316 22469.06 128.90 41471.62 88888.00 2023-11-12 16:00:00.000 316 22469.03 128.91 41471.64 47550.01 2023-11-12 16:00:01.000 316 22469.02 128.92 41471.61 88888.00 2023-11-12 16:00:02.000 316 22468.99 128.98 41471.57 88888.00 2023-11-12 16:00:03.000 316 22468.98 129.07 41471.59 88888.00 2023-11-12 16:00:04.000 316 22468.94 129.08 41471.62 88888.00 2023-11-12 16:00:05.000 316 22468.86 129.04 41471.61 47549.95 2023-11-12 16:00:06.000 316 22468.78 129.04 41471.55 88888.00 2023-11-12 16:00:07.000 316 22468.75 129.06 41471.46 88888.00 2023-11-12 16:00:08.000 316 22468.75 129.09 41471.41 88888.00 2023-11-12 16:00:09.000 316 22468.78 129.12 41471.46 88888.00 2023-11-12 16:00:10.000 316 22468.81 129.16 41471.54 47549.89 2023-11-12 16:00:11.000 316 22468.76 129.19 41471.60 88888.00 2023-11-12 16:00:12.000 316 22468.70 129.19 41471.63 88888.00 2023-11-12 16:00:13.000 316 22468.68 129.20 41471.64 88888.00 2023-11-12 16:00:14.000 316 22468.68 129.25 41471.62 88888.00 2023-11-12 16:00:15.000 316 22468.66 129.26 41471.60 47549.82 2023-11-12 16:00:16.000 316 22468.63 129.28 41471.59 88888.00 2023-11-12 16:00:17.000 316 22468.60 129.29 41471.57 88888.00 2023-11-12 16:00:18.000 316 22468.59 129.29 41471.64 88888.00 2023-11-12 16:00:19.000 316 22468.57 129.30 41471.73 88888.00 2023-11-12 16:00:20.000 316 22468.56 129.36 41471.72 47549.79 2023-11-12 16:00:21.000 316 22468.57 129.40 41471.63 88888.00 2023-11-12 16:00:22.000 316 22468.55 129.39 41471.58 88888.00 2023-11-12 16:00:23.000 316 22468.48 129.36 41471.54 88888.00 2023-11-12 16:00:24.000 316 22468.44 129.35 41471.50 88888.00 2023-11-12 16:00:25.000 316 22468.43 129.36 41471.51 47549.72 2023-11-12 16:00:26.000 316 22468.44 129.37 41471.55 88888.00 2023-11-12 16:00:27.000 316 22468.44 129.39 41471.56 88888.00 2023-11-12 16:00:28.000 316 22468.42 129.46 41471.54 88888.00 2023-11-12 16:00:29.000 316 22468.41 129.50 41471.54 88888.00 2023-11-12 16:00:30.000 316 22468.40 129.50 41471.53 47549.70 2023-11-12 16:00:31.000 316 22468.39 129.47 41471.52 88888.00 2023-11-12 16:00:32.000 316 22468.37 129.45 41471.50 88888.00 2023-11-12 16:00:33.000 316 22468.37 129.48 41471.50 88888.00 2023-11-12 16:00:34.000 316 22468.36 129.51 41471.50 88888.00 2023-11-12 16:00:35.000 316 22468.30 129.52 41471.48 47549.59 2023-11-12 16:00:36.000 316 22468.20 129.57 41471.47 88888.00 2023-11-12 16:00:37.000 316 22468.15 129.61 41471.47 88888.00 2023-11-12 16:00:38.000 316 22468.17 129.62 41471.50 88888.00 2023-11-12 16:00:39.000 316 22468.21 129.63 41471.53 88888.00 2023-11-12 16:00:40.000 316 22468.19 129.63 41471.50 47549.53 2023-11-12 16:00:41.000 316 22468.18 129.64 41471.46 88888.00 2023-11-12 16:00:42.000 316 22468.19 129.63 41471.46 88888.00 2023-11-12 16:00:43.000 316 22468.16 129.60 41471.46 88888.00 2023-11-12 16:00:44.000 316 22468.11 129.59 41471.45 88888.00 2023-11-12 16:00:45.000 316 22468.06 129.59 41471.44 47549.51 2023-11-12 16:00:46.000 316 22468.02 129.58 41471.43 88888.00 2023-11-12 16:00:47.000 316 22468.03 129.61 41471.45 88888.00 2023-11-12 16:00:48.000 316 22468.09 129.66 41471.49 88888.00 2023-11-12 16:00:49.000 316 22468.11 129.69 41471.52 88888.00 2023-11-12 16:00:50.000 316 22468.10 129.70 41471.57 47549.50 2023-11-12 16:00:51.000 316 22468.08 129.72 41471.62 88888.00 2023-11-12 16:00:52.000 316 22468.06 129.75 41471.64 88888.00 2023-11-12 16:00:53.000 316 22468.03 129.80 41471.62 88888.00 2023-11-12 16:00:54.000 316 22467.99 129.85 41471.53 88888.00 2023-11-12 16:00:55.000 316 22467.94 129.87 41471.43 47549.44 2023-11-12 16:00:56.000 316 22467.96 129.84 41471.41 88888.00 2023-11-12 16:00:57.000 316 22467.97 129.80 41471.45 88888.00 2023-11-12 16:00:58.000 316 22467.91 129.83 41471.50 88888.00 2023-11-12 16:00:59.000 316 22467.88 129.88 41471.55 88888.00 2023-11-12 16:01:00.000 316 22467.88 129.91 41471.54 47549.35 2023-11-12 16:01:01.000 316 22467.86 129.95 41471.51 88888.00 2023-11-12 16:01:02.000 316 22467.81 129.99 41471.49 88888.00 2023-11-12 16:01:03.000 316 22467.78 130.01 41471.46 88888.00 2023-11-12 16:01:04.000 316 22467.76 130.00 41471.43 88888.00 2023-11-12 16:01:05.000 316 22467.72 129.95 41471.41 47549.27 2023-11-12 16:01:06.000 316 22467.68 129.90 41471.40 88888.00 2023-11-12 16:01:07.000 316 22467.68 129.91 41471.41 88888.00 2023-11-12 16:01:08.000 316 22467.72 129.97 41471.42 88888.00 2023-11-12 16:01:09.000 316 22467.78 130.02 41471.45 88888.00 2023-11-12 16:01:10.000 316 22467.80 129.99 41471.46 47549.23 2023-11-12 16:01:11.000 316 22467.78 129.96 41471.43 88888.00 2023-11-12 16:01:12.000 316 22467.78 129.98 41471.43 88888.00 2023-11-12 16:01:13.000 316 22467.77 130.02 41471.48 88888.00 2023-11-12 16:01:14.000 316 22467.75 130.02 41471.54 88888.00 2023-11-12 16:01:15.000 316 22467.73 130.00 41471.53 47549.22 2023-11-12 16:01:16.000 316 22467.72 129.96 41471.50 88888.00 2023-11-12 16:01:17.000 316 22467.69 129.94 41471.44 88888.00 2023-11-12 16:01:18.000 316 22467.69 129.94 41471.41 88888.00 2023-11-12 16:01:19.000 316 22467.72 129.94 41471.43 88888.00 2023-11-12 16:01:20.000 316 22467.70 129.96 41471.48 47549.17 2023-11-12 16:01:21.000 316 22467.62 130.01 41471.50 88888.00 2023-11-12 16:01:22.000 316 22467.57 130.05 41471.52 88888.00 2023-11-12 16:01:23.000 316 22467.60 130.09 41471.53 88888.00 2023-11-12 16:01:24.000 316 22467.63 130.14 41471.53 88888.00 2023-11-12 16:01:25.000 316 22467.62 130.16 41471.55 47549.11 2023-11-12 16:01:26.000 316 22467.62 130.18 41471.62 88888.00 2023-11-12 16:01:27.000 316 22467.56 130.20 41471.64 88888.00 2023-11-12 16:01:28.000 316 22467.47 130.24 41471.61 88888.00 2023-11-12 16:01:29.000 316 22467.40 130.27 41471.57 88888.00 2023-11-12 16:01:30.000 316 22467.35 130.26 41471.50 47549.00 2023-11-12 16:01:31.000 316 22467.33 130.27 41471.46 88888.00 2023-11-12 16:01:32.000 316 22467.32 130.33 41471.48 88888.00 2023-11-12 16:01:33.000 316 22467.28 130.35 41471.44 88888.00 2023-11-12 16:01:34.000 316 22467.24 130.33 41471.40 88888.00 2023-11-12 16:01:35.000 316 22467.25 130.33 41471.38 47548.97 2023-11-12 16:01:36.000 316 22467.24 130.34 41471.40 88888.00 2023-11-12 16:01:37.000 316 22467.18 130.33 41471.47 88888.00 2023-11-12 16:01:38.000 316 22467.12 130.30 41471.54 88888.00 2023-11-12 16:01:39.000 316 22467.12 130.32 41471.51 88888.00 2023-11-12 16:01:40.000 316 22467.17 130.36 41471.48 47548.92 2023-11-12 16:01:41.000 316 22467.18 130.36 41471.50 88888.00 2023-11-12 16:01:42.000 316 22467.11 130.32 41471.50 88888.00 2023-11-12 16:01:43.000 316 22467.06 130.32 41471.48 88888.00 2023-11-12 16:01:44.000 316 22467.10 130.36 41471.48 88888.00 2023-11-12 16:01:45.000 316 22467.15 130.42 41471.50 47548.83 2023-11-12 16:01:46.000 316 22467.12 130.44 41471.49 88888.00 2023-11-12 16:01:47.000 316 22467.05 130.42 41471.50 88888.00 2023-11-12 16:01:48.000 316 22466.99 130.40 41471.50 88888.00 2023-11-12 16:01:49.000 316 22466.96 130.43 41471.43 88888.00 2023-11-12 16:01:50.000 316 22466.95 130.45 41471.35 47548.83 2023-11-12 16:01:51.000 316 22466.94 130.45 41471.36 88888.00 2023-11-12 16:01:52.000 316 22466.95 130.44 41471.37 88888.00 2023-11-12 16:01:53.000 316 22466.97 130.45 41471.34 88888.00 2023-11-12 16:01:54.000 316 22466.99 130.45 41471.31 88888.00 2023-11-12 16:01:55.000 316 22467.02 130.43 41471.27 47548.80 2023-11-12 16:01:56.000 316 22467.05 130.42 41471.30 88888.00 2023-11-12 16:01:57.000 316 22467.06 130.45 41471.35 88888.00 2023-11-12 16:01:58.000 316 22467.00 130.49 41471.34 88888.00 2023-11-12 16:01:59.000 316 22466.94 130.50 41471.28 88888.00 2023-11-12 16:02:00.000 316 22466.93 130.51 41471.27 47548.80 2023-11-12 16:02:01.000 316 22466.91 130.50 41471.34 88888.00 2023-11-12 16:02:02.000 316 22466.86 130.48 41471.39 88888.00 2023-11-12 16:02:03.000 316 22466.83 130.45 41471.38 88888.00 2023-11-12 16:02:04.000 316 22466.82 130.43 41471.35 88888.00 2023-11-12 16:02:05.000 316 22466.84 130.46 41471.35 47548.74 2023-11-12 16:02:06.000 316 22466.86 130.50 41471.35 88888.00 2023-11-12 16:02:07.000 316 22466.84 130.52 41471.33 88888.00 2023-11-12 16:02:08.000 316 22466.82 130.53 41471.27 88888.00 2023-11-12 16:02:09.000 316 22466.83 130.53 41471.21 88888.00 2023-11-12 16:02:10.000 316 22466.86 130.50 41471.22 47548.78 2023-11-12 16:02:11.000 316 22466.85 130.48 41471.27 88888.00 2023-11-12 16:02:12.000 316 22466.84 130.49 41471.30 88888.00 2023-11-12 16:02:13.000 316 22466.87 130.51 41471.34 88888.00 2023-11-12 16:02:14.000 316 22466.92 130.53 41471.40 88888.00 2023-11-12 16:02:15.000 316 22466.93 130.52 41471.43 47548.77 2023-11-12 16:02:16.000 316 22466.88 130.51 41471.36 88888.00 2023-11-12 16:02:17.000 316 22466.90 130.54 41471.29 88888.00 2023-11-12 16:02:18.000 316 22467.00 130.58 41471.27 88888.00 2023-11-12 16:02:19.000 316 22467.10 130.61 41471.30 88888.00 2023-11-12 16:02:20.000 316 22467.14 130.62 41471.35 47548.78 2023-11-12 16:02:21.000 316 22467.13 130.57 41471.36 88888.00 2023-11-12 16:02:22.000 316 22467.12 130.51 41471.32 88888.00 2023-11-12 16:02:23.000 316 22467.11 130.50 41471.25 88888.00 2023-11-12 16:02:24.000 316 22467.10 130.53 41471.21 88888.00 2023-11-12 16:02:25.000 316 22467.09 130.57 41471.27 47548.78 2023-11-12 16:02:26.000 316 22467.08 130.57 41471.39 88888.00 2023-11-12 16:02:27.000 316 22467.08 130.54 41471.39 88888.00 2023-11-12 16:02:28.000 316 22467.05 130.54 41471.29 88888.00 2023-11-12 16:02:29.000 316 22467.02 130.59 41471.23 88888.00 2023-11-12 16:02:30.000 316 22467.07 130.65 41471.33 47548.76 2023-11-12 16:02:31.000 316 22467.15 130.65 41471.42 88888.00 2023-11-12 16:02:32.000 316 22467.15 130.58 41471.32 88888.00 2023-11-12 16:02:33.000 316 22467.11 130.49 41471.17 88888.00 2023-11-12 16:02:34.000 316 22467.08 130.45 41471.16 88888.00 2023-11-12 16:02:35.000 316 22467.09 130.49 41471.27 47548.83 2023-11-12 16:02:36.000 316 22467.14 130.53 41471.36 88888.00 2023-11-12 16:02:37.000 316 22467.16 130.53 41471.39 88888.00 2023-11-12 16:02:38.000 316 22467.17 130.53 41471.39 88888.00 2023-11-12 16:02:39.000 316 22467.19 130.53 41471.34 88888.00 2023-11-12 16:02:40.000 316 22467.22 130.47 41471.27 47548.84 2023-11-12 16:02:41.000 316 22467.25 130.41 41471.22 88888.00 2023-11-12 16:02:42.000 316 22467.28 130.47 41471.24 88888.00 2023-11-12 16:02:43.000 316 22467.26 130.53 41471.32 88888.00 2023-11-12 16:02:44.000 316 22467.23 130.51 41471.40 88888.00 2023-11-12 16:02:45.000 316 22467.22 130.50 41471.38 47548.92 2023-11-12 16:02:46.000 316 22467.25 130.51 41471.28 88888.00 2023-11-12 16:02:47.000 316 22467.28 130.51 41471.25 88888.00 2023-11-12 16:02:48.000 316 22467.29 130.51 41471.31 88888.00 2023-11-12 16:02:49.000 316 22467.32 130.53 41471.37 88888.00 2023-11-12 16:02:50.000 316 22467.40 130.55 41471.37 47548.94 2023-11-12 16:02:51.000 316 22467.47 130.54 41471.34 88888.00 2023-11-12 16:02:52.000 316 22467.48 130.52 41471.28 88888.00 2023-11-12 16:02:53.000 316 22467.45 130.50 41471.19 88888.00 2023-11-12 16:02:54.000 316 22467.46 130.54 41471.18 88888.00 2023-11-12 16:02:55.000 316 22467.53 130.58 41471.27 47548.99 2023-11-12 16:02:56.000 316 22467.57 130.55 41471.34 88888.00 2023-11-12 16:02:57.000 316 22467.49 130.52 41471.34 88888.00 2023-11-12 16:02:58.000 316 22467.42 130.54 41471.32 88888.00 2023-11-12 16:02:59.000 316 22467.44 130.59 41471.35 88888.00 2023-11-12 16:03:00.000 316 22467.54 130.60 41471.38 47549.05 2023-11-12 16:03:01.000 316 22467.59 130.55 41471.40 88888.00 2023-11-12 16:03:02.000 316 22467.56 130.51 41471.40 88888.00 2023-11-12 16:03:03.000 316 22467.57 130.53 41471.40 88888.00 2023-11-12 16:03:04.000 316 22467.63 130.54 41471.37 88888.00 2023-11-12 16:03:05.000 316 22467.69 130.48 41471.31 47549.05 2023-11-12 16:03:06.000 316 22467.72 130.37 41471.30 88888.00 2023-11-12 16:03:07.000 316 22467.76 130.33 41471.35 88888.00 2023-11-12 16:03:08.000 316 22467.81 130.35 41471.42 88888.00 2023-11-12 16:03:09.000 316 22467.83 130.33 41471.41 88888.00 2023-11-12 16:03:10.000 316 22467.83 130.29 41471.32 47549.13 2023-11-12 16:03:11.000 316 22467.85 130.28 41471.28 88888.00 2023-11-12 16:03:12.000 316 22467.87 130.29 41471.32 88888.00 2023-11-12 16:03:13.000 316 22467.88 130.28 41471.37 88888.00 2023-11-12 16:03:14.000 316 22467.89 130.31 41471.44 88888.00 2023-11-12 16:03:15.000 316 22467.91 130.39 41471.49 47549.16 2023-11-12 16:03:16.000 316 22467.92 130.42 41471.51 88888.00 2023-11-12 16:03:17.000 316 22467.87 130.36 41471.51 88888.00 2023-11-12 16:03:18.000 316 22467.85 130.28 41471.47 88888.00 2023-11-12 16:03:19.000 316 22467.92 130.25 41471.41 88888.00 2023-11-12 16:03:20.000 316 22468.01 130.27 41471.41 47549.21 2023-11-12 16:03:21.000 316 22468.07 130.30 41471.43 88888.00 2023-11-12 16:03:22.000 316 22468.08 130.31 41471.48 88888.00 2023-11-12 16:03:23.000 316 22468.04 130.27 41471.52 88888.00 2023-11-12 16:03:24.000 316 22468.04 130.21 41471.50 88888.00 2023-11-12 16:03:25.000 316 22468.12 130.16 41471.46 47549.27 2023-11-12 16:03:26.000 316 22468.19 130.14 41471.48 88888.00 2023-11-12 16:03:27.000 316 22468.19 130.17 41471.52 88888.00 2023-11-12 16:03:28.000 316 22468.18 130.21 41471.50 88888.00 2023-11-12 16:03:29.000 316 22468.22 130.23 41471.47 88888.00 2023-11-12 16:03:30.000 316 22468.24 130.20 41471.49 47549.31 2023-11-12 16:03:31.000 316 22468.23 130.13 41471.52 88888.00 2023-11-12 16:03:32.000 316 22468.23 130.06 41471.50 88888.00 2023-11-12 16:03:33.000 316 22468.24 130.04 41471.45 88888.00 2023-11-12 16:03:34.000 316 22468.25 130.08 41471.43 88888.00 2023-11-12 16:03:35.000 316 22468.30 130.12 41471.47 47549.39 2023-11-12 16:03:36.000 316 22468.36 130.11 41471.55 88888.00 2023-11-12 16:03:37.000 316 22468.40 130.07 41471.57 88888.00 2023-11-12 16:03:38.000 316 22468.40 130.05 41471.52 88888.00 2023-11-12 16:03:39.000 316 22468.40 130.05 41471.41 88888.00 2023-11-12 16:03:40.000 316 22468.40 130.02 41471.31 47549.47 2023-11-12 16:03:41.000 316 22468.38 129.97 41471.30 88888.00 2023-11-12 16:03:42.000 316 22468.37 129.95 41471.37 88888.00 2023-11-12 16:03:43.000 316 22468.41 129.96 41471.47 88888.00 2023-11-12 16:03:44.000 316 22468.44 129.97 41471.52 88888.00 2023-11-12 16:03:45.000 316 22468.45 129.97 41471.52 47549.52 2023-11-12 16:03:46.000 316 22468.49 129.98 41471.51 88888.00 2023-11-12 16:03:47.000 316 22468.56 129.99 41471.48 88888.00 2023-11-12 16:03:48.000 316 22468.60 129.99 41471.44 88888.00 2023-11-12 16:03:49.000 316 22468.58 129.98 41471.43 88888.00 2023-11-12 16:03:50.000 316 22468.56 129.96 41471.46 47549.53 2023-11-12 16:03:51.000 316 22468.51 129.94 41471.52 88888.00 2023-11-12 16:03:52.000 316 22468.47 129.93 41471.57 88888.00 2023-11-12 16:03:53.000 316 22468.45 129.94 41471.54 88888.00 2023-11-12 16:03:54.000 316 22468.45 129.97 41471.47 88888.00 2023-11-12 16:03:55.000 316 22468.43 129.95 41471.46 47549.58 2023-11-12 16:03:56.000 316 22468.41 129.90 41471.47 88888.00 2023-11-12 16:03:57.000 316 22468.44 129.88 41471.49 88888.00 2023-11-12 16:03:58.000 316 22468.54 129.93 41471.53 88888.00 2023-11-12 16:03:59.000 316 22468.59 130.00 41471.56 88888.00 2023-11-12 16:04:00.000 316 22468.59 130.02 41471.57 47549.62 2023-11-12 16:04:01.000 316 22468.62 129.97 41471.60 88888.00 2023-11-12 16:04:02.000 316 22468.65 129.90 41471.56 88888.00 2023-11-12 16:04:03.000 316 22468.61 129.87 41471.45 88888.00 2023-11-12 16:04:04.000 316 22468.57 129.89 41471.36 88888.00 2023-11-12 16:04:05.000 316 22468.60 129.91 41471.39 47549.69 2023-11-12 16:04:06.000 316 22468.68 129.93 41471.54 88888.00 2023-11-12 16:04:07.000 316 22468.74 129.92 41471.68 88888.00 2023-11-12 16:04:08.000 316 22468.76 129.88 41471.69 88888.00 2023-11-12 16:04:09.000 316 22468.74 129.86 41471.66 88888.00 2023-11-12 16:04:10.000 316 22468.73 129.87 41471.66 47549.71 2023-11-12 16:04:11.000 316 22468.74 129.86 41471.66 88888.00 2023-11-12 16:04:12.000 316 22468.74 129.82 41471.63 88888.00 2023-11-12 16:04:13.000 316 22468.75 129.80 41471.62 88888.00 2023-11-12 16:04:14.000 316 22468.75 129.81 41471.66 88888.00 2023-11-12 16:04:15.000 316 22468.71 129.81 41471.73 47549.74 2023-11-12 16:04:16.000 316 22468.66 129.78 41471.73 88888.00 2023-11-12 16:04:17.000 316 22468.66 129.78 41471.69 88888.00 2023-11-12 16:04:18.000 316 22468.71 129.85 41471.70 88888.00 2023-11-12 16:04:19.000 316 22468.76 129.90 41471.70 88888.00 2023-11-12 16:04:20.000 316 22468.73 129.88 41471.63 47549.79 2023-11-12 16:04:21.000 316 22468.68 129.83 41471.60 88888.00 2023-11-12 16:04:22.000 316 22468.69 129.78 41471.69 88888.00 2023-11-12 16:04:23.000 316 22468.74 129.78 41471.85 88888.00 2023-11-12 16:04:24.000 316 22468.76 129.78 41471.93 88888.00 2023-11-12 16:04:25.000 316 22468.72 129.78 41471.91 47549.79 2023-11-12 16:04:26.000 316 22468.68 129.78 41471.86 88888.00 2023-11-12 16:04:27.000 316 22468.65 129.77 41471.82 88888.00 2023-11-12 16:04:28.000 316 22468.62 129.78 41471.83 88888.00 2023-11-12 16:04:29.000 316 22468.64 129.82 41471.86 88888.00 2023-11-12 16:04:30.000 316 22468.63 129.83 41471.87 47549.82 2023-11-12 16:04:31.000 316 22468.60 129.79 41471.85 88888.00 2023-11-12 16:04:32.000 316 22468.58 129.74 41471.85 88888.00 2023-11-12 16:04:33.000 316 22468.57 129.74 41471.89 88888.00 2023-11-12 16:04:34.000 316 22468.55 129.80 41471.92 88888.00 2023-11-12 16:04:35.000 316 22468.54 129.83 41471.87 47549.80 2023-11-12 16:04:36.000 316 22468.50 129.78 41471.78 88888.00 2023-11-12 16:04:37.000 316 22468.46 129.75 41471.74 88888.00 2023-11-12 16:04:38.000 316 22468.45 129.80 41471.78 88888.00 2023-11-12 16:04:39.000 316 22468.44 129.81 41471.79 88888.00 2023-11-12 16:04:40.000 316 22468.43 129.76 41471.74 47549.77 2023-11-12 16:04:41.000 316 22468.41 129.71 41471.69 88888.00 2023-11-12 16:04:42.000 316 22468.38 129.71 41471.66 88888.00 2023-11-12 16:04:43.000 316 22468.39 129.71 41471.69 88888.00 2023-11-12 16:04:44.000 316 22468.41 129.71 41471.73 88888.00 2023-11-12 16:04:45.000 316 22468.42 129.73 41471.77 47549.82 2023-11-12 16:04:46.000 316 22468.43 129.74 41471.79 88888.00 2023-11-12 16:04:47.000 316 22468.44 129.70 41471.77 88888.00 2023-11-12 16:04:48.000 316 22468.49 129.69 41471.77 88888.00 2023-11-12 16:04:49.000 316 22468.56 129.71 41471.78 88888.00 2023-11-12 16:04:50.000 316 22468.59 129.73 41471.78 47549.84 2023-11-12 16:04:51.000 316 22468.61 129.74 41471.77 88888.00 2023-11-12 16:04:52.000 316 22468.62 129.72 41471.73 88888.00 2023-11-12 16:04:53.000 316 22468.60 129.68 41471.71 88888.00 2023-11-12 16:04:54.000 316 22468.56 129.68 41471.67 88888.00 2023-11-12 16:04:55.000 316 22468.57 129.71 41471.61 47549.87 2023-11-12 16:04:56.000 316 22468.58 129.71 41471.64 88888.00 2023-11-12 16:04:57.000 316 22468.54 129.70 41471.73 88888.00 2023-11-12 16:04:58.000 316 22468.51 129.71 41471.77 88888.00 2023-11-12 16:04:59.000 316 22468.52 129.73 41471.76 88888.00 2023-11-12 16:05:00.000 316 22468.53 129.72 41471.75 47549.82 2023-11-12 16:05:01.000 316 22468.52 129.72 41471.74 88888.00 2023-11-12 16:05:02.000 316 22468.52 129.76 41471.76 88888.00 2023-11-12 16:05:03.000 316 22468.51 129.81 41471.77 88888.00 2023-11-12 16:05:04.000 316 22468.47 129.82 41471.77 88888.00 2023-11-12 16:05:05.000 316 22468.43 129.81 41471.77 47549.76 2023-11-12 16:05:06.000 316 22468.41 129.78 41471.79 88888.00 2023-11-12 16:05:07.000 316 22468.40 129.76 41471.83 88888.00 2023-11-12 16:05:08.000 316 22468.38 129.78 41471.88 88888.00 2023-11-12 16:05:09.000 316 22468.32 129.82 41471.86 88888.00 2023-11-12 16:05:10.000 316 22468.27 129.83 41471.79 47549.71 2023-11-12 16:05:11.000 316 22468.29 129.80 41471.79 88888.00 2023-11-12 16:05:12.000 316 22468.34 129.76 41471.81 88888.00 2023-11-12 16:05:13.000 316 22468.36 129.73 41471.79 88888.00 2023-11-12 16:05:14.000 316 22468.34 129.72 41471.72 88888.00 2023-11-12 16:05:15.000 316 22468.28 129.69 41471.69 47549.65 2023-11-12 16:05:16.000 316 22468.22 129.67 41471.68 88888.00 2023-11-12 16:05:17.000 316 22468.15 129.69 41471.67 88888.00 2023-11-12 16:05:18.000 316 22468.12 129.72 41471.67 88888.00 2023-11-12 16:05:19.000 316 22468.10 129.72 41471.69 88888.00 2023-11-12 16:05:20.000 316 22468.08 129.71 41471.71 47549.55 2023-11-12 16:05:21.000 316 22468.09 129.69 41471.71 88888.00 2023-11-12 16:05:22.000 316 22468.09 129.72 41471.68 88888.00 2023-11-12 16:05:23.000 316 22468.03 129.76 41471.60 88888.00 2023-11-12 16:05:24.000 316 22467.95 129.77 41471.51 88888.00 2023-11-12 16:05:25.000 316 22467.89 129.76 41471.45 47549.52 2023-11-12 16:05:26.000 316 22467.86 129.75 41471.46 88888.00 2023-11-12 16:05:27.000 316 22467.81 129.75 41471.48 88888.00 2023-11-12 16:05:28.000 316 22467.79 129.72 41471.47 88888.00 2023-11-12 16:05:29.000 316 22467.83 129.72 41471.51 88888.00 2023-11-12 16:05:30.000 316 22467.86 129.76 41471.57 47549.46 2023-11-12 16:05:31.000 316 22467.83 129.77 41471.52 88888.00 2023-11-12 16:05:32.000 316 22467.76 129.73 41471.43 88888.00 2023-11-12 16:05:33.000 316 22467.73 129.70 41471.40 88888.00 2023-11-12 16:05:34.000 316 22467.75 129.73 41471.43 88888.00 2023-11-12 16:05:35.000 316 22467.77 129.78 41471.48 47549.41 2023-11-12 16:05:36.000 316 22467.75 129.78 41471.47 88888.00 2023-11-12 16:05:37.000 316 22467.70 129.78 41471.48 88888.00 2023-11-12 16:05:38.000 316 22467.66 129.80 41471.51 88888.00 2023-11-12 16:05:39.000 316 22467.60 129.82 41471.47 88888.00 2023-11-12 16:05:40.000 316 22467.56 129.83 41471.40 47549.32 2023-11-12 16:05:41.000 316 22467.55 129.84 41471.41 88888.00 2023-11-12 16:05:42.000 316 22467.53 129.84 41471.44 88888.00 2023-11-12 16:05:43.000 316 22467.49 129.80 41471.48 88888.00 2023-11-12 16:05:44.000 316 22467.45 129.78 41471.56 88888.00 2023-11-12 16:05:45.000 316 22467.47 129.82 41471.63 47549.23 2023-11-12 16:05:46.000 316 22467.48 129.86 41471.65 88888.00 2023-11-12 16:05:47.000 316 22467.41 129.86 41471.62 88888.00 2023-11-12 16:05:48.000 316 22467.27 129.85 41471.56 88888.00 2023-11-12 16:05:49.000 316 22467.19 129.87 41471.56 88888.00 2023-11-12 16:05:50.000 316 22467.19 129.89 41471.67 47549.17 2023-11-12 16:05:51.000 316 22467.19 129.87 41471.79 88888.00 2023-11-12 16:05:52.000 316 22467.14 129.85 41471.80 88888.00 2023-11-12 16:05:53.000 316 22467.08 129.88 41471.77 88888.00 2023-11-12 16:05:54.000 316 22467.05 129.93 41471.79 88888.00 2023-11-12 16:05:55.000 316 22467.01 129.94 41471.79 47549.11 2023-11-12 16:05:56.000 316 22466.93 129.90 41471.81 88888.00 2023-11-12 16:05:57.000 316 22466.91 129.89 41471.81 88888.00 2023-11-12 16:05:58.000 316 22466.97 129.91 41471.75 88888.00 2023-11-12 16:05:59.000 316 22467.03 129.93 41471.74 88888.00 2023-11-12 16:06:00.000 316 22467.04 129.94 41471.79 47549.02 2023-11-12 16:06:01.000 316 22467.02 129.94 41471.79 88888.00 2023-11-12 16:06:02.000 316 22467.02 129.93 41471.73 88888.00 2023-11-12 16:06:03.000 316 22467.04 129.93 41471.69 88888.00 2023-11-12 16:06:04.000 316 22467.03 129.92 41471.66 88888.00 2023-11-12 16:06:05.000 316 22466.99 129.90 41471.65 47548.97 2023-11-12 16:06:06.000 316 22466.99 129.92 41471.67 88888.00 2023-11-12 16:06:07.000 316 22467.02 129.97 41471.72 88888.00 2023-11-12 16:06:08.000 316 22467.01 130.02 41471.79 88888.00 2023-11-12 16:06:09.000 316 22466.99 130.01 41471.79 88888.00 2023-11-12 16:06:10.000 316 22466.99 129.95 41471.71 47548.94 2023-11-12 16:06:11.000 316 22466.99 129.92 41471.63 88888.00 2023-11-12 16:06:12.000 316 22466.97 129.96 41471.59 88888.00 2023-11-12 16:06:13.000 316 22466.96 130.03 41471.56 88888.00 2023-11-12 16:06:14.000 316 22466.97 130.07 41471.54 88888.00 2023-11-12 16:06:15.000 316 22466.98 130.06 41471.55 47548.92 2023-11-12 16:06:16.000 316 22467.00 130.05 41471.56 88888.00 2023-11-12 16:06:17.000 316 22467.01 130.07 41471.60 88888.00 2023-11-12 16:06:18.000 316 22466.98 130.11 41471.66 88888.00 2023-11-12 16:06:19.000 316 22466.95 130.13 41471.68 88888.00 2023-11-12 16:06:20.000 316 22466.93 130.13 41471.61 47548.89 2023-11-12 16:06:21.000 316 22466.94 130.11 41471.56 88888.00 2023-11-12 16:06:22.000 316 22466.96 130.07 41471.60 88888.00 2023-11-12 16:06:23.000 316 22466.94 130.06 41471.64 88888.00 2023-11-12 16:06:24.000 316 22466.90 130.08 41471.61 88888.00 2023-11-12 16:06:25.000 316 22466.86 130.11 41471.56 47548.80 2023-11-12 16:06:26.000 316 22466.84 130.10 41471.61 88888.00 2023-11-12 16:06:27.000 316 22466.84 130.06 41471.71 88888.00 2023-11-12 16:06:28.000 316 22466.85 130.03 41471.76 88888.00 2023-11-12 16:06:29.000 316 22466.82 130.02 41471.71 88888.00 2023-11-12 16:06:30.000 316 22466.77 130.03 41471.69 47548.79 2023-11-12 16:06:31.000 316 22466.74 130.02 41471.72 88888.00 2023-11-12 16:06:32.000 316 22466.72 130.03 41471.69 88888.00 2023-11-12 16:06:33.000 316 22466.70 130.04 41471.61 88888.00 2023-11-12 16:06:34.000 316 22466.68 130.05 41471.54 88888.00 2023-11-12 16:06:35.000 316 22466.69 130.03 41471.48 47548.72 2023-11-12 16:06:36.000 316 22466.70 130.05 41471.45 88888.00 2023-11-12 16:06:37.000 316 22466.68 130.11 41471.44 88888.00 2023-11-12 16:06:38.000 316 22466.63 130.14 41471.48 88888.00 2023-11-12 16:06:39.000 316 22466.59 130.10 41471.54 88888.00 2023-11-12 16:06:40.000 316 22466.55 130.06 41471.59 47548.64 2023-11-12 16:06:41.000 316 22466.51 130.04 41471.61 88888.00 2023-11-12 16:06:42.000 316 22466.48 130.03 41471.60 88888.00 2023-11-12 16:06:43.000 316 22466.50 130.02 41471.57 88888.00 2023-11-12 16:06:44.000 316 22466.55 130.08 41471.54 88888.00 2023-11-12 16:06:45.000 316 22466.57 130.15 41471.45 47548.66 2023-11-12 16:06:46.000 316 22466.57 130.15 41471.34 88888.00 2023-11-12 16:06:47.000 316 22466.56 130.14 41471.32 88888.00 2023-11-12 16:06:48.000 316 22466.56 130.16 41471.38 88888.00 2023-11-12 16:06:49.000 316 22466.56 130.16 41471.45 88888.00 2023-11-12 16:06:50.000 316 22466.56 130.09 41471.50 47548.64 2023-11-12 16:06:51.000 316 22466.57 130.01 41471.50 88888.00 2023-11-12 16:06:52.000 316 22466.61 129.99 41471.47 88888.00 2023-11-12 16:06:53.000 316 22466.66 130.03 41471.49 88888.00 2023-11-12 16:06:54.000 316 22466.69 130.06 41471.51 88888.00 2023-11-12 16:06:55.000 316 22466.70 130.04 41471.50 47548.67 2023-11-12 16:06:56.000 316 22466.72 130.00 41471.50 88888.00 2023-11-12 16:06:57.000 316 22466.77 129.97 41471.46 88888.00 2023-11-12 16:06:58.000 316 22466.83 130.00 41471.39 88888.00 2023-11-12 16:06:59.000 316 22466.85 130.09 41471.32 88888.00 2023-11-12 16:07:00.000 316 22466.82 130.17 41471.34 47548.64 2023-11-12 16:07:01.000 316 22466.78 130.22 41471.37 88888.00 2023-11-12 16:07:02.000 316 22466.74 130.24 41471.34 88888.00 2023-11-12 16:07:03.000 316 22466.71 130.23 41471.33 88888.00 2023-11-12 16:07:04.000 316 22466.66 130.22 41471.34 88888.00 2023-11-12 16:07:05.000 316 22466.64 130.20 41471.31 47548.63 2023-11-12 16:07:06.000 316 22466.66 130.20 41471.32 88888.00 2023-11-12 16:07:07.000 316 22466.69 130.21 41471.39 88888.00 2023-11-12 16:07:08.000 316 22466.69 130.24 41471.42 88888.00 2023-11-12 16:07:09.000 316 22466.66 130.32 41471.36 88888.00 2023-11-12 16:07:10.000 316 22466.64 130.39 41471.29 47548.62 2023-11-12 16:07:11.000 316 22466.66 130.35 41471.27 88888.00 2023-11-12 16:07:12.000 316 22466.71 130.26 41471.32 88888.00 2023-11-12 16:07:13.000 316 22466.74 130.23 41471.38 88888.00 2023-11-12 16:07:14.000 316 22466.72 130.24 41471.34 88888.00 2023-11-12 16:07:15.000 316 22466.68 130.23 41471.28 47548.62 2023-11-12 16:07:16.000 316 22466.69 130.21 41471.31 88888.00 2023-11-12 16:07:17.000 316 22466.74 130.21 41471.38 88888.00 2023-11-12 16:07:18.000 316 22466.76 130.23 41471.43 88888.00 2023-11-12 16:07:19.000 316 22466.77 130.25 41471.44 88888.00 2023-11-12 16:07:20.000 316 22466.78 130.24 41471.41 47548.65 2023-11-12 16:07:21.000 316 22466.77 130.21 41471.36 88888.00 2023-11-12 16:07:22.000 316 22466.74 130.19 41471.32 88888.00 2023-11-12 16:07:23.000 316 22466.73 130.20 41471.30 88888.00 2023-11-12 16:07:24.000 316 22466.76 130.24 41471.34 88888.00 2023-11-12 16:07:25.000 316 22466.82 130.26 41471.44 47548.71 2023-11-12 16:07:26.000 316 22466.83 130.25 41471.48 88888.00 2023-11-12 16:07:27.000 316 22466.80 130.25 41471.43 88888.00 2023-11-12 16:07:28.000 316 22466.78 130.27 41471.32 88888.00 2023-11-12 16:07:29.000 316 22466.78 130.27 41471.23 88888.00 2023-11-12 16:07:30.000 316 22466.81 130.26 41471.18 47548.68 2023-11-12 16:07:31.000 316 22466.84 130.28 41471.15 88888.00 2023-11-12 16:07:32.000 316 22466.84 130.33 41471.17 88888.00 2023-11-12 16:07:33.000 316 22466.85 130.34 41471.22 88888.00 2023-11-12 16:07:34.000 316 22466.88 130.29 41471.26 88888.00 2023-11-12 16:07:35.000 316 22466.85 130.31 41471.25 47548.68 2023-11-12 16:07:36.000 316 22466.82 130.34 41471.20 88888.00 2023-11-12 16:07:37.000 316 22466.88 130.32 41471.19 88888.00 2023-11-12 16:07:38.000 316 22466.97 130.35 41471.28 88888.00 2023-11-12 16:07:39.000 316 22466.98 130.42 41471.31 88888.00 2023-11-12 16:07:40.000 316 22466.97 130.47 41471.27 47548.71 2023-11-12 16:07:41.000 316 22466.98 130.51 41471.27 88888.00 2023-11-12 16:07:42.000 316 22467.02 130.51 41471.31 88888.00 2023-11-12 16:07:43.000 316 22467.05 130.50 41471.27 88888.00 2023-11-12 16:07:44.000 316 22467.05 130.48 41471.21 88888.00 2023-11-12 16:07:45.000 316 22467.08 130.47 41471.23 47548.75 2023-11-12 16:07:46.000 316 22467.15 130.44 41471.28 88888.00 2023-11-12 16:07:47.000 316 22467.19 130.44 41471.27 88888.00 2023-11-12 16:07:48.000 316 22467.20 130.47 41471.26 88888.00 2023-11-12 16:07:49.000 316 22467.22 130.50 41471.31 88888.00 2023-11-12 16:07:50.000 316 22467.28 130.46 41471.34 47548.81 2023-11-12 16:07:51.000 316 22467.33 130.40 41471.32 88888.00 2023-11-12 16:07:52.000 316 22467.34 130.37 41471.31 88888.00 2023-11-12 16:07:53.000 316 22467.34 130.38 41471.29 88888.00 2023-11-12 16:07:54.000 316 22467.33 130.41 41471.24 88888.00 2023-11-12 16:07:55.000 316 22467.33 130.44 41471.16 47548.86 2023-11-12 16:07:56.000 316 22467.35 130.42 41471.07 88888.00 2023-11-12 16:07:57.000 316 22467.41 130.37 41471.02 88888.00 2023-11-12 16:07:58.000 316 22467.46 130.37 41471.10 88888.00 2023-11-12 16:07:59.000 316 22467.48 130.44 41471.24 88888.00 2023-11-12 16:08:00.000 316 22467.47 130.49 41471.28 47548.92 2023-11-12 16:08:01.000 316 22467.46 130.48 41471.18 88888.00 2023-11-12 16:08:02.000 316 22467.45 130.46 41471.10 88888.00 2023-11-12 16:08:03.000 316 22467.45 130.47 41471.14 88888.00 2023-11-12 16:08:04.000 316 22467.47 130.47 41471.22 88888.00 2023-11-12 16:08:05.000 316 22467.49 130.46 41471.25 47548.98 2023-11-12 16:08:06.000 316 22467.52 130.44 41471.19 88888.00 2023-11-12 16:08:07.000 316 22467.56 130.42 41471.13 88888.00 2023-11-12 16:08:08.000 316 22467.64 130.43 41471.12 88888.00 2023-11-12 16:08:09.000 316 22467.69 130.46 41471.16 88888.00 2023-11-12 16:08:10.000 316 22467.69 130.46 41471.21 47549.04 2023-11-12 16:08:11.000 316 22467.66 130.43 41471.22 88888.00 2023-11-12 16:08:12.000 316 22467.68 130.42 41471.20 88888.00 2023-11-12 16:08:13.000 316 22467.74 130.43 41471.18 88888.00 2023-11-12 16:08:14.000 316 22467.77 130.45 41471.17 88888.00 2023-11-12 16:08:15.000 316 22467.74 130.44 41471.20 47549.07 2023-11-12 16:08:16.000 316 22467.72 130.43 41471.25 88888.00 2023-11-12 16:08:17.000 316 22467.76 130.46 41471.24 88888.00 2023-11-12 16:08:18.000 316 22467.77 130.51 41471.15 88888.00 2023-11-12 16:08:19.000 316 22467.81 130.54 41471.04 88888.00 2023-11-12 16:08:20.000 316 22467.88 130.53 41471.01 47549.17 2023-11-12 16:08:21.000 316 22467.92 130.47 41471.03 88888.00 2023-11-12 16:08:22.000 316 22467.94 130.43 41471.04 88888.00 2023-11-12 16:08:23.000 316 22467.95 130.44 41471.04 88888.00 2023-11-12 16:08:24.000 316 22467.95 130.47 41471.05 88888.00 2023-11-12 16:08:25.000 316 22467.97 130.47 41471.13 47549.24 2023-11-12 16:08:26.000 316 22468.02 130.45 41471.21 88888.00 2023-11-12 16:08:27.000 316 22468.10 130.42 41471.21 88888.00 2023-11-12 16:08:28.000 316 22468.21 130.41 41471.17 88888.00 2023-11-12 16:08:29.000 316 22468.23 130.42 41471.16 88888.00 2023-11-12 16:08:30.000 316 22468.17 130.41 41471.14 47549.36 2023-11-12 16:08:31.000 316 22468.15 130.39 41471.12 88888.00 2023-11-12 16:08:32.000 316 22468.19 130.41 41471.15 88888.00 2023-11-12 16:08:33.000 316 22468.24 130.46 41471.23 88888.00 2023-11-12 16:08:34.000 316 22468.29 130.49 41471.26 88888.00 2023-11-12 16:08:35.000 316 22468.35 130.48 41471.22 47549.44 2023-11-12 16:08:36.000 316 22468.42 130.42 41471.26 88888.00 2023-11-12 16:08:37.000 316 22468.47 130.37 41471.37 88888.00 2023-11-12 16:08:38.000 316 22468.49 130.37 41471.41 88888.00 2023-11-12 16:08:39.000 316 22468.50 130.39 41471.37 88888.00 2023-11-12 16:08:40.000 316 22468.50 130.38 41471.36 47549.55 2023-11-12 16:08:41.000 316 22468.51 130.37 41471.40 88888.00 2023-11-12 16:08:42.000 316 22468.55 130.39 41471.40 88888.00 2023-11-12 16:08:43.000 316 22468.62 130.41 41471.34 88888.00 2023-11-12 16:08:44.000 316 22468.65 130.35 41471.25 88888.00 2023-11-12 16:08:45.000 316 22468.62 130.27 41471.16 47549.63 2023-11-12 16:08:46.000 316 22468.62 130.25 41471.17 88888.00 2023-11-12 16:08:47.000 316 22468.68 130.27 41471.24 88888.00 2023-11-12 16:08:48.000 316 22468.77 130.29 41471.32 88888.00 2023-11-12 16:08:49.000 316 22468.85 130.32 41471.39 88888.00 2023-11-12 16:08:50.000 316 22468.90 130.36 41471.42 47549.71 2023-11-12 16:08:51.000 316 22468.91 130.37 41471.36 88888.00 2023-11-12 16:08:52.000 316 22468.92 130.33 41471.29 88888.00 2023-11-12 16:08:53.000 316 22468.92 130.27 41471.22 88888.00 2023-11-12 16:08:54.000 316 22468.93 130.21 41471.13 88888.00 2023-11-12 16:08:55.000 316 22469.00 130.19 41471.09 47549.78 2023-11-12 16:08:56.000 316 22469.07 130.20 41471.16 88888.00 2023-11-12 16:08:57.000 316 22469.10 130.20 41471.29 88888.00 2023-11-12 16:08:58.000 316 22469.10 130.21 41471.36 88888.00 2023-11-12 16:08:59.000 316 22469.14 130.29 41471.38 88888.00 2023-11-12 16:09:00.000 316 22469.15 130.34 41471.38 47549.83 2023-11-12 16:09:01.000 316 22469.10 130.26 41471.30 88888.00 2023-11-12 16:09:02.000 316 22469.07 130.10 41471.11 88888.00 2023-11-12 16:09:03.000 316 22469.10 130.01 41470.97 88888.00 2023-11-12 16:09:04.000 316 22469.15 130.00 41470.96 88888.00 2023-11-12 16:09:05.000 316 22469.16 129.99 41470.96 47549.90 2023-11-12 16:09:06.000 316 22469.16 129.98 41470.99 88888.00 2023-11-12 16:09:07.000 316 22469.17 130.01 41471.13 88888.00 2023-11-12 16:09:08.000 316 22469.19 130.05 41471.25 88888.00 2023-11-12 16:09:09.000 316 22469.20 130.04 41471.21 88888.00 2023-11-12 16:09:10.000 316 22469.22 130.00 41471.14 47549.98 2023-11-12 16:09:11.000 316 22469.28 129.98 41471.13 88888.00 2023-11-12 16:09:12.000 316 22469.37 130.01 41471.11 88888.00 2023-11-12 16:09:13.000 316 22469.41 130.02 41471.10 88888.00 2023-11-12 16:09:14.000 316 22469.44 130.00 41471.21 88888.00 2023-11-12 16:09:15.000 316 22469.51 130.00 41471.38 47550.06 2023-11-12 16:09:16.000 316 22469.56 130.01 41471.47 88888.00 2023-11-12 16:09:17.000 316 22469.56 129.99 41471.50 88888.00 2023-11-12 16:09:18.000 316 22469.55 129.98 41471.47 88888.00 2023-11-12 16:09:19.000 316 22469.56 130.00 41471.39 88888.00 2023-11-12 16:09:20.000 316 22469.59 130.01 41471.34 47550.11 2023-11-12 16:09:21.000 316 22469.64 130.00 41471.32 88888.00 2023-11-12 16:09:22.000 316 22469.66 129.98 41471.28 88888.00 2023-11-12 16:09:23.000 316 22469.67 129.99 41471.30 88888.00 2023-11-12 16:09:24.000 316 22469.73 130.02 41471.39 88888.00 2023-11-12 16:09:25.000 316 22469.80 130.02 41471.45 47550.21 2023-11-12 16:09:26.000 316 22469.82 130.00 41471.45 88888.00 2023-11-12 16:09:27.000 316 22469.82 130.02 41471.47 88888.00 2023-11-12 16:09:28.000 316 22469.81 130.09 41471.54 88888.00 2023-11-12 16:09:29.000 316 22469.85 130.14 41471.62 88888.00 2023-11-12 16:09:30.000 316 22469.89 130.12 41471.66 47550.29 2023-11-12 16:09:31.000 316 22469.90 130.08 41471.61 88888.00 2023-11-12 16:09:32.000 316 22469.90 130.04 41471.55 88888.00 2023-11-12 16:09:33.000 316 22469.92 130.01 41471.55 88888.00 2023-11-12 16:09:34.000 316 22469.96 129.99 41471.55 88888.00 2023-11-12 16:09:35.000 316 22469.98 129.96 41471.49 47550.34 2023-11-12 16:09:36.000 316 22470.01 129.94 41471.41 88888.00 2023-11-12 16:09:37.000 316 22470.03 129.94 41471.41 88888.00 2023-11-12 16:09:38.000 316 22470.08 129.98 41471.48 88888.00 2023-11-12 16:09:39.000 316 22470.14 130.06 41471.53 88888.00 2023-11-12 16:09:40.000 316 22470.18 130.12 41471.55 47550.40 2023-11-12 16:09:41.000 316 22470.19 130.12 41471.57 88888.00 2023-11-12 16:09:42.000 316 22470.21 130.10 41471.61 88888.00 2023-11-12 16:09:43.000 316 22470.26 130.04 41471.65 88888.00 2023-11-12 16:09:44.000 316 22470.27 130.00 41471.64 88888.00 2023-11-12 16:09:45.000 316 22470.26 129.99 41471.53 47550.53 2023-11-12 16:09:46.000 316 22470.26 129.98 41471.51 88888.00 2023-11-12 16:09:47.000 316 22470.33 129.96 41471.65 88888.00 2023-11-12 16:09:48.000 316 22470.42 129.96 41471.79 88888.00 2023-11-12 16:09:49.000 316 22470.44 129.99 41471.79 88888.00 2023-11-12 16:09:50.000 316 22470.44 130.01 41471.71 47550.58 2023-11-12 16:09:51.000 316 22470.44 129.99 41471.71 88888.00 2023-11-12 16:09:52.000 316 22470.47 129.95 41471.73 88888.00 2023-11-12 16:09:53.000 316 22470.47 129.91 41471.71 88888.00 2023-11-12 16:09:54.000 316 22470.47 129.90 41471.66 88888.00 2023-11-12 16:09:55.000 316 22470.47 129.90 41471.62 47550.67 2023-11-12 16:09:56.000 316 22470.51 129.93 41471.62 88888.00 2023-11-12 16:09:57.000 316 22470.53 129.97 41471.68 88888.00 2023-11-12 16:09:58.000 316 22470.53 130.00 41471.72 88888.00 2023-11-12 16:09:59.000 316 22470.56 130.02 41471.70 88888.00 2023-11-12 16:10:00.000 316 22470.61 130.00 41471.70 47550.73 2023-11-12 16:10:01.000 316 22470.66 129.97 41471.75 88888.00 2023-11-12 16:10:02.000 316 22470.72 129.97 41471.76 88888.00 2023-11-12 16:10:03.000 316 22470.76 129.98 41471.71 88888.00 2023-11-12 16:10:04.000 316 22470.75 129.97 41471.70 88888.00 2023-11-12 16:10:05.000 316 22470.73 129.96 41471.70 47550.77 2023-11-12 16:10:06.000 316 22470.73 129.97 41471.70 88888.00 2023-11-12 16:10:07.000 316 22470.76 130.00 41471.73 88888.00 2023-11-12 16:10:08.000 316 22470.80 129.99 41471.74 88888.00 2023-11-12 16:10:09.000 316 22470.82 129.94 41471.68 88888.00 2023-11-12 16:10:10.000 316 22470.78 129.92 41471.63 47550.83 2023-11-12 16:10:11.000 316 22470.73 129.96 41471.69 88888.00 2023-11-12 16:10:12.000 316 22470.72 129.98 41471.78 88888.00 2023-11-12 16:10:13.000 316 22470.77 129.99 41471.79 88888.00 2023-11-12 16:10:14.000 316 22470.83 130.00 41471.75 88888.00 2023-11-12 16:10:15.000 316 22470.85 130.03 41471.74 47550.88 2023-11-12 16:10:16.000 316 22470.84 130.05 41471.77 88888.00 2023-11-12 16:10:17.000 316 22470.82 130.01 41471.73 88888.00 2023-11-12 16:10:18.000 316 22470.79 129.97 41471.68 88888.00 2023-11-12 16:10:19.000 316 22470.78 129.99 41471.72 88888.00 2023-11-12 16:10:20.000 316 22470.81 130.00 41471.80 47550.87 2023-11-12 16:10:21.000 316 22470.83 129.97 41471.81 88888.00 2023-11-12 16:10:22.000 316 22470.81 129.97 41471.75 88888.00 2023-11-12 16:10:23.000 316 22470.80 129.98 41471.72 88888.00 2023-11-12 16:10:24.000 316 22470.78 129.96 41471.68 88888.00 2023-11-12 16:10:25.000 316 22470.75 129.93 41471.61 47550.90 2023-11-12 16:10:26.000 316 22470.72 129.94 41471.57 88888.00 2023-11-12 16:10:27.000 316 22470.74 129.96 41471.66 88888.00 2023-11-12 16:10:28.000 316 22470.76 129.96 41471.76 88888.00 2023-11-12 16:10:29.000 316 22470.77 129.99 41471.81 88888.00 2023-11-12 16:10:30.000 316 22470.75 130.03 41471.83 47550.86 2023-11-12 16:10:31.000 316 22470.74 130.03 41471.81 88888.00 2023-11-12 16:10:32.000 316 22470.74 130.00 41471.78 88888.00 2023-11-12 16:10:33.000 316 22470.70 129.99 41471.79 88888.00 2023-11-12 16:10:34.000 316 22470.65 129.99 41471.79 88888.00 2023-11-12 16:10:35.000 316 22470.64 129.99 41471.80 47550.87 2023-11-12 16:10:36.000 316 22470.66 129.97 41471.84 88888.00 2023-11-12 16:10:37.000 316 22470.65 129.95 41471.86 88888.00 2023-11-12 16:10:38.000 316 22470.61 129.93 41471.88 88888.00 2023-11-12 16:10:39.000 316 22470.59 129.93 41471.91 88888.00 2023-11-12 16:10:40.000 316 22470.61 129.94 41471.96 47550.85 2023-11-12 16:10:41.000 316 22470.60 129.90 41471.93 88888.00 2023-11-12 16:10:42.000 316 22470.59 129.82 41471.86 88888.00 2023-11-12 16:10:43.000 316 22470.59 129.77 41471.86 88888.00 2023-11-12 16:10:44.000 316 22470.57 129.77 41471.88 88888.00 2023-11-12 16:10:45.000 316 22470.56 129.78 41471.90 47550.84 2023-11-12 16:10:46.000 316 22470.57 129.79 41471.93 88888.00 2023-11-12 16:10:47.000 316 22470.63 129.78 41471.93 88888.00 2023-11-12 16:10:48.000 316 22470.71 129.73 41471.93 88888.00 2023-11-12 16:10:49.000 316 22470.74 129.71 41471.93 88888.00 2023-11-12 16:10:50.000 316 22470.69 129.69 41471.94 47550.89 2023-11-12 16:10:51.000 316 22470.66 129.63 41471.94 88888.00 2023-11-12 16:10:52.000 316 22470.69 129.61 41471.94 88888.00 2023-11-12 16:10:53.000 316 22470.77 129.67 41471.94 88888.00 2023-11-12 16:10:54.000 316 22470.81 129.73 41471.91 88888.00 2023-11-12 16:10:55.000 316 22470.80 129.71 41471.84 47550.90 2023-11-12 16:10:56.000 316 22470.81 129.69 41471.80 88888.00 2023-11-12 16:10:57.000 316 22470.85 129.73 41471.81 88888.00 2023-11-12 16:10:58.000 316 22470.88 129.78 41471.81 88888.00 2023-11-12 16:10:59.000 316 22470.88 129.78 41471.79 88888.00 2023-11-12 16:11:00.000 316 22470.89 129.77 41471.84 47550.92 2023-11-12 16:11:01.000 316 22470.90 129.76 41471.91 88888.00 2023-11-12 16:11:02.000 316 22470.90 129.72 41471.93 88888.00 2023-11-12 16:11:03.000 316 22470.91 129.70 41471.94 88888.00 2023-11-12 16:11:04.000 316 22470.93 129.72 41471.96 88888.00 2023-11-12 16:11:05.000 316 22470.91 129.75 41471.98 47550.95 2023-11-12 16:11:06.000 316 22470.84 129.73 41471.98 88888.00 2023-11-12 16:11:07.000 316 22470.79 129.69 41471.95 88888.00 2023-11-12 16:11:08.000 316 22470.81 129.70 41471.89 88888.00 2023-11-12 16:11:09.000 316 22470.83 129.75 41471.87 88888.00 2023-11-12 16:11:10.000 316 22470.79 129.80 41471.88 47550.92 2023-11-12 16:11:11.000 316 22470.72 129.77 41471.86 88888.00 2023-11-12 16:11:12.000 316 22470.67 129.69 41471.86 88888.00 2023-11-12 16:11:13.000 316 22470.67 129.67 41471.93 88888.00 2023-11-12 16:11:14.000 316 22470.68 129.69 41471.96 88888.00 2023-11-12 16:11:15.000 316 22470.68 129.68 41471.93 47550.90 2023-11-12 16:11:16.000 316 22470.67 129.67 41471.88 88888.00 2023-11-12 16:11:17.000 316 22470.64 129.69 41471.82 88888.00 2023-11-12 16:11:18.000 316 22470.60 129.72 41471.85 88888.00 2023-11-12 16:11:19.000 316 22470.63 129.74 41471.91 88888.00 2023-11-12 16:11:20.000 316 22470.72 129.75 41471.93 47550.93 2023-11-12 16:11:21.000 316 22470.78 129.73 41471.97 88888.00 2023-11-12 16:11:22.000 316 22470.76 129.70 41472.03 88888.00 2023-11-12 16:11:23.000 316 22470.70 129.71 41472.04 88888.00 2023-11-12 16:11:24.000 316 22470.70 129.71 41472.02 88888.00 2023-11-12 16:11:25.000 316 22470.73 129.68 41472.04 47550.92 2023-11-12 16:11:26.000 316 22470.71 129.63 41472.07 88888.00 2023-11-12 16:11:27.000 316 22470.71 129.64 41472.09 88888.00 2023-11-12 16:11:28.000 316 22470.74 129.72 41472.12 88888.00 2023-11-12 16:11:29.000 316 22470.75 129.81 41472.11 88888.00 2023-11-12 16:11:30.000 316 22470.76 129.84 41472.07 47550.94 2023-11-12 16:11:31.000 316 22470.75 129.81 41472.04 88888.00 2023-11-12 16:11:32.000 316 22470.72 129.77 41472.02 88888.00 2023-11-12 16:11:33.000 316 22470.67 129.77 41472.03 88888.00 2023-11-12 16:11:34.000 316 22470.63 129.77 41472.01 88888.00 2023-11-12 16:11:35.000 316 22470.59 129.77 41471.96 47550.89 2023-11-12 16:11:36.000 316 22470.58 129.78 41471.89 88888.00 2023-11-12 16:11:37.000 316 22470.59 129.79 41471.89 88888.00 2023-11-12 16:11:38.000 316 22470.62 129.83 41471.89 88888.00 2023-11-12 16:11:39.000 316 22470.62 129.87 41471.91 88888.00 2023-11-12 16:11:40.000 316 22470.60 129.89 41471.97 47550.88 2023-11-12 16:11:41.000 316 22470.61 129.91 41472.02 88888.00 2023-11-12 16:11:42.000 316 22470.63 129.93 41472.06 88888.00 2023-11-12 16:11:43.000 316 22470.62 129.98 41472.09 88888.00 2023-11-12 16:11:44.000 316 22470.58 130.02 41472.04 88888.00 2023-11-12 16:11:45.000 316 22470.58 130.02 41471.96 47550.81 2023-11-12 16:11:46.000 316 22470.59 130.02 41471.98 88888.00 2023-11-12 16:11:47.000 316 22470.55 130.04 41472.00 88888.00 2023-11-12 16:11:48.000 316 22470.50 130.04 41471.93 88888.00 2023-11-12 16:11:49.000 316 22470.48 129.99 41471.85 88888.00 2023-11-12 16:11:50.000 316 22470.47 129.94 41471.83 47550.79 2023-11-12 16:11:51.000 316 22470.44 129.94 41471.86 88888.00 2023-11-12 16:11:52.000 316 22470.43 129.94 41471.90 88888.00 2023-11-12 16:11:53.000 316 22470.41 129.95 41471.89 88888.00 2023-11-12 16:11:54.000 316 22470.38 129.98 41471.89 88888.00 2023-11-12 16:11:55.000 316 22470.37 130.00 41471.94 47550.72 2023-11-12 16:11:56.000 316 22470.34 130.00 41471.95 88888.00 2023-11-12 16:11:57.000 316 22470.31 130.02 41471.89 88888.00 2023-11-12 16:11:58.000 316 22470.31 130.00 41471.87 88888.00 2023-11-12 16:11:59.000 316 22470.34 129.95 41471.95 88888.00 2023-11-12 16:12:00.000 316 22470.32 129.95 41472.05 47550.72 2023-11-12 16:12:01.000 316 22470.28 129.97 41472.06 88888.00 2023-11-12 16:12:02.000 316 22470.31 129.94 41472.04 88888.00 2023-11-12 16:12:03.000 316 22470.33 129.89 41472.02 88888.00 2023-11-12 16:12:04.000 316 22470.29 129.88 41471.96 88888.00 2023-11-12 16:12:05.000 316 22470.24 129.90 41471.93 47550.70 2023-11-12 16:12:06.000 316 22470.21 129.92 41471.93 88888.00 2023-11-12 16:12:07.000 316 22470.21 129.94 41471.94 88888.00 2023-11-12 16:12:08.000 316 22470.22 129.95 41471.97 88888.00 2023-11-12 16:12:09.000 316 22470.24 129.93 41471.99 88888.00 2023-11-12 16:12:10.000 316 22470.25 129.91 41471.98 47550.69 2023-11-12 16:12:11.000 316 22470.25 129.88 41471.94 88888.00 2023-11-12 16:12:12.000 316 22470.26 129.87 41471.89 88888.00 2023-11-12 16:12:13.000 316 22470.30 129.89 41471.91 88888.00 2023-11-12 16:12:14.000 316 22470.29 129.92 41471.93 88888.00 2023-11-12 16:12:15.000 316 22470.23 129.89 41471.91 47550.66 2023-11-12 16:12:16.000 316 22470.18 129.85 41471.87 88888.00 2023-11-12 16:12:17.000 316 22470.16 129.87 41471.83 88888.00 2023-11-12 16:12:18.000 316 22470.18 129.93 41471.84 88888.00 2023-11-12 16:12:19.000 316 22470.19 129.98 41471.89 88888.00 2023-11-12 16:12:20.000 316 22470.16 129.99 41471.86 47550.63 2023-11-12 16:12:21.000 316 22470.10 129.99 41471.75 88888.00 2023-11-12 16:12:22.000 316 22470.10 129.99 41471.71 88888.00 2023-11-12 16:12:23.000 316 22470.13 129.99 41471.78 88888.00 2023-11-12 16:12:24.000 316 22470.15 130.01 41471.87 88888.00 2023-11-12 16:12:25.000 316 22470.11 130.02 41471.94 47550.63 2023-11-12 16:12:26.000 316 22470.08 129.99 41471.95 88888.00 2023-11-12 16:12:27.000 316 22470.06 129.98 41471.90 88888.00 2023-11-12 16:12:28.000 316 22470.07 130.00 41471.90 88888.00 2023-11-12 16:12:29.000 316 22470.08 130.00 41471.92 88888.00 2023-11-12 16:12:30.000 316 22470.07 129.96 41471.88 47550.59 2023-11-12 16:12:31.000 316 22470.08 129.92 41471.85 88888.00 2023-11-12 16:12:32.000 316 22470.13 129.91 41471.83 88888.00 2023-11-12 16:12:33.000 316 22470.18 129.93 41471.79 88888.00 2023-11-12 16:12:34.000 316 22470.19 129.98 41471.79 88888.00 2023-11-12 16:12:35.000 316 22470.20 130.04 41471.86 47550.61 2023-11-12 16:12:36.000 316 22470.19 130.05 41471.90 88888.00 2023-11-12 16:12:37.000 316 22470.16 130.00 41471.88 88888.00 2023-11-12 16:12:38.000 316 22470.15 130.01 41471.86 88888.00 2023-11-12 16:12:39.000 316 22470.18 130.08 41471.87 88888.00 2023-11-12 16:12:40.000 316 22470.21 130.05 41471.89 47550.63 2023-11-12 16:12:41.000 316 22470.19 129.94 41471.87 88888.00 2023-11-12 16:12:42.000 316 22470.19 129.91 41471.80 88888.00 2023-11-12 16:12:43.000 316 22470.21 129.97 41471.76 88888.00 2023-11-12 16:12:44.000 316 22470.23 130.00 41471.76 88888.00 2023-11-12 16:12:45.000 316 22470.30 130.01 41471.76 47550.63 2023-11-12 16:12:46.000 316 22470.37 130.00 41471.74 88888.00 2023-11-12 16:12:47.000 316 22470.37 129.97 41471.70 88888.00 2023-11-12 16:12:48.000 316 22470.34 129.97 41471.66 88888.00 2023-11-12 16:12:49.000 316 22470.32 130.00 41471.63 88888.00 2023-11-12 16:12:50.000 316 22470.31 130.03 41471.56 47550.68 2023-11-12 16:12:51.000 316 22470.27 130.02 41471.46 88888.00 2023-11-12 16:12:52.000 316 22470.26 130.01 41471.45 88888.00 2023-11-12 16:12:53.000 316 22470.30 130.01 41471.49 88888.00 2023-11-12 16:12:54.000 316 22470.34 130.02 41471.46 88888.00 2023-11-12 16:12:55.000 316 22470.37 130.04 41471.43 47550.67 2023-11-12 16:12:56.000 316 22470.43 130.03 41471.45 88888.00 2023-11-12 16:12:57.000 316 22470.48 129.98 41471.47 88888.00 2023-11-12 16:12:58.000 316 22470.47 129.94 41471.46 88888.00 2023-11-12 16:12:59.000 316 22470.46 129.94 41471.46 88888.00 2023-11-12 16:13:00.000 316 22470.50 129.97 41471.44 47550.73 2023-11-12 16:13:01.000 316 22470.59 129.99 41471.44 88888.00 2023-11-12 16:13:02.000 316 22470.68 130.01 41471.46 88888.00 2023-11-12 16:13:03.000 316 22470.70 129.99 41471.41 88888.00 2023-11-12 16:13:04.000 316 22470.69 129.97 41471.36 88888.00 2023-11-12 16:13:05.000 316 22470.72 129.97 41471.39 47550.76 2023-11-12 16:13:06.000 316 22470.76 129.93 41471.45 88888.00 2023-11-12 16:13:07.000 316 22470.78 129.90 41471.46 88888.00 2023-11-12 16:13:08.000 316 22470.82 129.94 41471.41 88888.00 2023-11-12 16:13:09.000 316 22470.89 130.02 41471.40 88888.00 2023-11-12 16:13:10.000 316 22470.90 130.05 41471.43 47550.82 2023-11-12 16:13:11.000 316 22470.83 130.03 41471.38 88888.00 2023-11-12 16:13:12.000 316 22470.79 130.00 41471.37 88888.00 2023-11-12 16:13:13.000 316 22470.84 129.99 41471.45 88888.00 2023-11-12 16:13:14.000 316 22470.90 129.98 41471.49 88888.00 2023-11-12 16:13:15.000 316 22470.92 129.95 41471.44 47550.88 2023-11-12 16:13:16.000 316 22470.93 129.96 41471.43 88888.00 2023-11-12 16:13:17.000 316 22470.97 130.03 41471.49 88888.00 2023-11-12 16:13:18.000 316 22470.98 130.09 41471.53 88888.00 2023-11-12 16:13:19.000 316 22470.97 130.08 41471.50 88888.00 2023-11-12 16:13:20.000 316 22470.94 130.05 41471.48 47550.89 2023-11-12 16:13:21.000 316 22470.92 130.03 41471.47 88888.00 2023-11-12 16:13:22.000 316 22470.95 130.02 41471.45 88888.00 2023-11-12 16:13:23.000 316 22470.98 130.02 41471.50 88888.00 2023-11-12 16:13:24.000 316 22470.98 130.04 41471.59 88888.00 2023-11-12 16:13:25.000 316 22470.99 130.05 41471.62 47550.93 2023-11-12 16:13:26.000 316 22471.02 130.06 41471.59 88888.00 2023-11-12 16:13:27.000 316 22471.07 130.04 41471.59 88888.00 2023-11-12 16:13:28.000 316 22471.12 130.03 41471.62 88888.00 2023-11-12 16:13:29.000 316 22471.12 130.06 41471.60 88888.00 2023-11-12 16:13:30.000 316 22471.10 130.08 41471.54 47550.92 2023-11-12 16:13:31.000 316 22471.11 130.05 41471.53 88888.00 2023-11-12 16:13:32.000 316 22471.11 130.03 41471.55 88888.00 2023-11-12 16:13:33.000 316 22471.08 130.01 41471.56 88888.00 2023-11-12 16:13:34.000 316 22471.04 130.01 41471.52 88888.00 2023-11-12 16:13:35.000 316 22471.02 130.00 41471.43 47550.96 2023-11-12 16:13:36.000 316 22471.04 129.97 41471.39 88888.00 2023-11-12 16:13:37.000 316 22471.10 129.95 41471.45 88888.00 2023-11-12 16:13:38.000 316 22471.16 129.96 41471.49 88888.00 2023-11-12 16:13:39.000 316 22471.19 129.96 41471.49 88888.00 2023-11-12 16:13:40.000 316 22471.20 129.93 41471.51 47551.01 2023-11-12 16:13:41.000 316 22471.20 129.90 41471.57 88888.00 2023-11-12 16:13:42.000 316 22471.19 129.92 41471.57 88888.00 2023-11-12 16:13:43.000 316 22471.21 129.96 41471.53 88888.00 2023-11-12 16:13:44.000 316 22471.28 129.98 41471.53 88888.00 2023-11-12 16:13:45.000 316 22471.32 129.98 41471.50 47551.06 2023-11-12 16:13:46.000 316 22471.32 129.95 41471.39 88888.00 2023-11-12 16:13:47.000 316 22471.33 129.95 41471.37 88888.00 2023-11-12 16:13:48.000 316 22471.37 130.00 41471.46 88888.00 2023-11-12 16:13:49.000 316 22471.38 130.00 41471.59 88888.00 2023-11-12 16:13:50.000 316 22471.40 129.94 41471.68 47551.12 2023-11-12 16:13:51.000 316 22471.44 129.88 41471.68 88888.00 2023-11-12 16:13:52.000 316 22471.49 129.89 41471.62 88888.00 2023-11-12 16:13:53.000 316 22471.52 129.91 41471.61 88888.00 2023-11-12 16:13:54.000 316 22471.56 129.89 41471.67 88888.00 2023-11-12 16:13:55.000 316 22471.59 129.90 41471.72 47551.11 2023-11-12 16:13:56.000 316 22471.58 129.93 41471.74 88888.00 2023-11-12 16:13:57.000 316 22471.56 129.96 41471.73 88888.00 2023-11-12 16:13:58.000 316 22471.56 130.02 41471.72 88888.00 2023-11-12 16:13:59.000 316 22471.61 130.09 41471.79 88888.00 2023-11-12 16:14:00.000 316 22471.71 130.12 41471.90 47551.21 2023-11-12 16:14:01.000 316 22471.76 130.05 41471.99 88888.00 2023-11-12 16:14:02.000 316 22471.74 129.96 41472.00 88888.00 2023-11-12 16:14:03.000 316 22471.74 129.93 41471.97 88888.00 2023-11-12 16:14:04.000 316 22471.76 129.92 41471.95 88888.00 2023-11-12 16:14:05.000 316 22471.77 129.89 41471.96 47551.22 2023-11-12 16:14:06.000 316 22471.79 129.88 41471.93 88888.00 2023-11-12 16:14:07.000 316 22471.85 129.93 41471.88 88888.00 2023-11-12 16:14:08.000 316 22471.88 129.97 41471.85 88888.00 2023-11-12 16:14:09.000 316 22471.85 129.98 41471.80 88888.00 2023-11-12 16:14:10.000 316 22471.84 130.00 41471.77 47551.31 2023-11-12 16:14:11.000 316 22471.86 130.00 41471.79 88888.00 2023-11-12 16:14:12.000 316 22471.91 129.95 41471.80 88888.00 2023-11-12 16:14:13.000 316 22471.97 129.90 41471.81 88888.00 2023-11-12 16:14:14.000 316 22472.02 129.91 41471.79 88888.00 2023-11-12 16:14:15.000 316 22472.07 129.91 41471.78 47551.38 2023-11-12 16:14:16.000 316 22472.06 129.90 41471.81 88888.00 2023-11-12 16:14:17.000 316 22472.02 129.92 41471.81 88888.00 2023-11-12 16:14:18.000 316 22472.01 129.95 41471.76 88888.00 2023-11-12 16:14:19.000 316 22472.09 129.96 41471.77 88888.00 2023-11-12 16:14:20.000 316 22472.18 129.95 41471.82 47551.46 2023-11-12 16:14:21.000 316 22472.21 129.95 41471.82 88888.00 2023-11-12 16:14:22.000 316 22472.21 129.95 41471.77 88888.00 2023-11-12 16:14:23.000 316 22472.24 129.94 41471.76 88888.00 2023-11-12 16:14:24.000 316 22472.31 129.89 41471.78 88888.00 2023-11-12 16:14:25.000 316 22472.33 129.84 41471.78 47551.55 2023-11-12 16:14:26.000 316 22472.31 129.82 41471.76 88888.00 2023-11-12 16:14:27.000 316 22472.28 129.83 41471.73 88888.00 2023-11-12 16:14:28.000 316 22472.28 129.88 41471.67 88888.00 2023-11-12 16:14:29.000 316 22472.30 129.92 41471.63 88888.00 2023-11-12 16:14:30.000 316 22472.32 129.90 41471.67 47551.61 2023-11-12 16:14:31.000 316 22472.33 129.89 41471.76 88888.00 2023-11-12 16:14:32.000 316 22472.37 129.92 41471.84 88888.00 2023-11-12 16:14:33.000 316 22472.43 129.93 41471.86 88888.00 2023-11-12 16:14:34.000 316 22472.49 129.90 41471.83 88888.00 2023-11-12 16:14:35.000 316 22472.55 129.88 41471.84 47551.71 2023-11-12 16:14:36.000 316 22472.58 129.87 41471.86 88888.00 2023-11-12 16:14:37.000 316 22472.60 129.87 41471.80 88888.00 2023-11-12 16:14:38.000 316 22472.63 129.86 41471.75 88888.00 2023-11-12 16:14:39.000 316 22472.66 129.85 41471.81 88888.00 2023-11-12 16:14:40.000 316 22472.66 129.84 41471.85 47551.78 2023-11-12 16:14:41.000 316 22472.67 129.85 41471.82 88888.00 2023-11-12 16:14:42.000 316 22472.71 129.84 41471.82 88888.00 2023-11-12 16:14:43.000 316 22472.74 129.86 41471.85 88888.00 2023-11-12 16:14:44.000 316 22472.74 129.90 41471.84 88888.00 2023-11-12 16:14:45.000 316 22472.73 129.87 41471.79 47551.81 2023-11-12 16:14:46.000 316 22472.70 129.78 41471.75 88888.00 2023-11-12 16:14:47.000 316 22472.68 129.78 41471.79 88888.00 2023-11-12 16:14:48.000 316 22472.69 129.82 41471.83 88888.00 2023-11-12 16:14:49.000 316 22472.77 129.81 41471.82 88888.00 2023-11-12 16:14:50.000 316 22472.85 129.78 41471.85 47551.89 2023-11-12 16:14:51.000 316 22472.87 129.78 41471.84 88888.00 2023-11-12 16:14:52.000 316 22472.85 129.76 41471.72 88888.00 2023-11-12 16:14:53.000 316 22472.86 129.76 41471.65 88888.00 2023-11-12 16:14:54.000 316 22472.90 129.77 41471.70 88888.00 2023-11-12 16:14:55.000 316 22472.95 129.79 41471.79 47551.93 2023-11-12 16:14:56.000 316 22473.03 129.78 41471.85 88888.00 2023-11-12 16:14:57.000 316 22473.09 129.72 41471.87 88888.00 2023-11-12 16:14:58.000 316 22473.06 129.63 41471.84 88888.00 2023-11-12 16:14:59.000 316 22473.02 129.61 41471.83 88888.00 2023-11-12 16:15:00.000 316 22473.00 129.64 41471.83 47552.02 2023-11-12 16:15:01.000 316 22473.00 129.66 41471.82 88888.00 2023-11-12 16:15:02.000 316 22473.06 129.68 41471.85 88888.00 2023-11-12 16:15:03.000 316 22473.14 129.71 41471.89 88888.00 2023-11-12 16:15:04.000 316 22473.16 129.72 41471.90 88888.00 2023-11-12 16:15:05.000 316 22473.15 129.71 41471.87 47552.10 2023-11-12 16:15:06.000 316 22473.15 129.69 41471.88 88888.00 2023-11-12 16:15:07.000 316 22473.15 129.67 41471.93 88888.00 2023-11-12 16:15:08.000 316 22473.16 129.69 41471.90 88888.00 2023-11-12 16:15:09.000 316 22473.21 129.75 41471.88 88888.00 2023-11-12 16:15:10.000 316 22473.27 129.75 41471.98 47552.14 2023-11-12 16:15:11.000 316 22473.30 129.72 41472.05 88888.00 2023-11-12 16:15:12.000 316 22473.29 129.75 41472.03 88888.00 2023-11-12 16:15:13.000 316 22473.32 129.81 41472.05 88888.00 2023-11-12 16:15:14.000 316 22473.40 129.79 41472.12 88888.00 2023-11-12 16:15:15.000 316 22473.43 129.71 41472.14 47552.21 2023-11-12 16:15:16.000 316 22473.41 129.67 41472.12 88888.00 2023-11-12 16:15:17.000 316 22473.42 129.69 41472.09 88888.00 2023-11-12 16:15:18.000 316 22473.48 129.69 41472.02 88888.00 2023-11-12 16:15:19.000 316 22473.51 129.66 41471.94 88888.00 2023-11-12 16:15:20.000 316 22473.50 129.64 41471.92 47552.26 2023-11-12 16:15:21.000 316 22473.47 129.60 41471.89 88888.00 2023-11-12 16:15:22.000 316 22473.50 129.58 41471.83 88888.00 2023-11-12 16:15:23.000 316 22473.52 129.61 41471.75 88888.00 2023-11-12 16:15:24.000 316 22473.48 129.62 41471.72 88888.00 2023-11-12 16:15:25.000 316 22473.42 129.56 41471.77 47552.31 2023-11-12 16:15:26.000 316 22473.42 129.50 41471.83 88888.00 2023-11-12 16:15:27.000 316 22473.52 129.54 41471.88 88888.00 2023-11-12 16:15:28.000 316 22473.61 129.63 41471.93 88888.00 2023-11-12 16:15:29.000 316 22473.61 129.71 41471.94 88888.00 2023-11-12 16:15:30.000 316 22473.58 129.69 41471.88 47552.40 2023-11-12 16:15:31.000 316 22473.58 129.61 41471.86 88888.00 2023-11-12 16:15:32.000 316 22473.62 129.58 41471.94 88888.00 2023-11-12 16:15:33.000 316 22473.66 129.58 41471.99 88888.00 2023-11-12 16:15:34.000 316 22473.70 129.55 41472.00 88888.00 2023-11-12 16:15:35.000 316 22473.76 129.53 41472.08 47552.39 2023-11-12 16:15:36.000 316 22473.79 129.54 41472.16 88888.00 2023-11-12 16:15:37.000 316 22473.76 129.55 41472.17 88888.00 2023-11-12 16:15:38.000 316 22473.71 129.53 41472.17 88888.00 2023-11-12 16:15:39.000 316 22473.71 129.56 41472.21 88888.00 2023-11-12 16:15:40.000 316 22473.67 129.62 41472.24 47552.45 2023-11-12 16:15:41.000 316 22473.58 129.65 41472.20 88888.00 2023-11-12 16:15:42.000 316 22473.56 129.62 41472.16 88888.00 2023-11-12 16:15:43.000 316 22473.59 129.57 41472.14 88888.00 2023-11-12 16:15:44.000 316 22473.60 129.56 41472.08 88888.00 2023-11-12 16:15:45.000 316 22473.61 129.55 41472.06 47552.46 2023-11-12 16:15:46.000 316 22473.65 129.52 41472.11 88888.00 2023-11-12 16:15:47.000 316 22473.68 129.52 41472.10 88888.00 2023-11-12 16:15:48.000 316 22473.72 129.53 41472.04 88888.00 2023-11-12 16:15:49.000 316 22473.72 129.53 41472.04 88888.00 2023-11-12 16:15:50.000 316 22473.69 129.52 41472.12 47552.52 2023-11-12 16:15:51.000 316 22473.70 129.48 41472.17 88888.00 2023-11-12 16:15:52.000 316 22473.69 129.47 41472.11 88888.00 2023-11-12 16:15:53.000 316 22473.67 129.49 41472.02 88888.00 2023-11-12 16:15:54.000 316 22473.63 129.47 41471.99 88888.00 2023-11-12 16:15:55.000 316 22473.59 129.42 41471.99 47552.51 2023-11-12 16:15:56.000 316 22473.59 129.42 41471.99 88888.00 2023-11-12 16:15:57.000 316 22473.58 129.46 41471.97 88888.00 2023-11-12 16:15:58.000 316 22473.56 129.49 41472.00 88888.00 2023-11-12 16:15:59.000 316 22473.59 129.47 41472.06 88888.00 2023-11-12 16:16:00.000 316 22473.65 129.42 41472.06 47552.51 2023-11-12 16:16:01.000 316 22473.66 129.40 41472.07 88888.00 2023-11-12 16:16:02.000 316 22473.64 129.43 41472.12 88888.00 2023-11-12 16:16:03.000 316 22473.65 129.44 41472.13 88888.00 2023-11-12 16:16:04.000 316 22473.70 129.42 41472.06 88888.00 2023-11-12 16:16:05.000 316 22473.71 129.39 41472.00 47552.52 2023-11-12 16:16:06.000 316 22473.67 129.32 41472.00 88888.00 2023-11-12 16:16:07.000 316 22473.65 129.29 41472.06 88888.00 2023-11-12 16:16:08.000 316 22473.68 129.34 41472.11 88888.00 2023-11-12 16:16:09.000 316 22473.72 129.38 41472.06 88888.00 2023-11-12 16:16:10.000 316 22473.70 129.39 41472.02 47552.54 2023-11-12 16:16:11.000 316 22473.67 129.37 41472.09 88888.00 2023-11-12 16:16:12.000 316 22473.70 129.37 41472.14 88888.00 2023-11-12 16:16:13.000 316 22473.76 129.38 41472.04 88888.00 2023-11-12 16:16:14.000 316 22473.76 129.39 41471.91 88888.00 2023-11-12 16:16:15.000 316 22473.75 129.42 41471.93 47552.57 2023-11-12 16:16:16.000 316 22473.78 129.43 41472.03 88888.00 2023-11-12 16:16:17.000 316 22473.79 129.40 41472.09 88888.00 2023-11-12 16:16:18.000 316 22473.75 129.35 41472.10 88888.00 2023-11-12 16:16:19.000 316 22473.72 129.32 41472.06 88888.00 2023-11-12 16:16:20.000 316 22473.76 129.32 41472.06 47552.54 2023-11-12 16:16:21.000 316 22473.81 129.34 41472.09 88888.00 2023-11-12 16:16:22.000 316 22473.79 129.33 41472.08 88888.00 2023-11-12 16:16:23.000 316 22473.76 129.31 41472.07 88888.00 2023-11-12 16:16:24.000 316 22473.73 129.30 41472.06 88888.00 2023-11-12 16:16:25.000 316 22473.75 129.28 41472.04 47552.60 2023-11-12 16:16:26.000 316 22473.78 129.29 41472.09 88888.00 2023-11-12 16:16:27.000 316 22473.76 129.34 41472.13 88888.00 2023-11-12 16:16:28.000 316 22473.77 129.38 41472.10 88888.00 2023-11-12 16:16:29.000 316 22473.89 129.41 41472.12 88888.00 2023-11-12 16:16:30.000 316 22473.97 129.41 41472.16 47552.60 2023-11-12 16:16:31.000 316 22473.94 129.33 41472.12 88888.00 2023-11-12 16:16:32.000 316 22473.90 129.28 41472.07 88888.00 2023-11-12 16:16:33.000 316 22473.90 129.29 41472.05 88888.00 2023-11-12 16:16:34.000 316 22473.90 129.28 41472.05 88888.00 2023-11-12 16:16:35.000 316 22473.88 129.30 41472.09 47552.60 2023-11-12 16:16:36.000 316 22473.86 129.37 41472.18 88888.00 2023-11-12 16:16:37.000 316 22473.89 129.41 41472.23 88888.00 2023-11-12 16:16:38.000 316 22473.97 129.38 41472.21 88888.00 2023-11-12 16:16:39.000 316 22473.99 129.32 41472.14 88888.00 2023-11-12 16:16:40.000 316 22473.91 129.28 41472.09 47552.63 2023-11-12 16:16:41.000 316 22473.79 129.30 41472.12 88888.00 2023-11-12 16:16:42.000 316 22473.74 129.32 41472.14 88888.00 2023-11-12 16:16:43.000 316 22473.73 129.34 41472.11 88888.00 2023-11-12 16:16:44.000 316 22473.71 129.36 41472.01 88888.00 2023-11-12 16:16:45.000 316 22473.68 129.33 41471.98 47552.65 2023-11-12 16:16:46.000 316 22473.73 129.27 41472.07 88888.00 2023-11-12 16:16:47.000 316 22473.84 129.27 41472.19 88888.00 2023-11-12 16:16:48.000 316 22473.90 129.27 41472.21 88888.00 2023-11-12 16:16:49.000 316 22473.86 129.27 41472.12 88888.00 2023-11-12 16:16:50.000 316 22473.82 129.30 41472.06 47552.67 2023-11-12 16:16:51.000 316 22473.82 129.33 41472.11 88888.00 2023-11-12 16:16:52.000 316 22473.82 129.32 41472.21 88888.00 2023-11-12 16:16:53.000 316 22473.85 129.28 41472.28 88888.00 2023-11-12 16:16:54.000 316 22473.90 129.29 41472.29 88888.00 2023-11-12 16:16:55.000 316 22473.90 129.34 41472.27 47552.62 2023-11-12 16:16:56.000 316 22473.88 129.35 41472.26 88888.00 2023-11-12 16:16:57.000 316 22473.86 129.28 41472.24 88888.00 2023-11-12 16:16:58.000 316 22473.82 129.25 41472.21 88888.00 2023-11-12 16:16:59.000 316 22473.79 129.30 41472.21 88888.00 2023-11-12 16:17:00.000 316 22473.77 129.34 41472.23 47552.62 2023-11-12 16:17:01.000 316 22473.74 129.31 41472.19 88888.00 2023-11-12 16:17:02.000 316 22473.74 129.26 41472.15 88888.00 2023-11-12 16:17:03.000 316 22473.77 129.25 41472.14 88888.00 2023-11-12 16:17:04.000 316 22473.80 129.30 41472.13 88888.00 2023-11-12 16:17:05.000 316 22473.80 129.35 41472.21 47552.60 2023-11-12 16:17:06.000 316 22473.75 129.38 41472.32 88888.00 2023-11-12 16:17:07.000 316 22473.69 129.37 41472.29 88888.00 2023-11-12 16:17:08.000 316 22473.65 129.31 41472.18 88888.00 2023-11-12 16:17:09.000 316 22473.62 129.24 41472.14 88888.00 2023-11-12 16:17:10.000 316 22473.62 129.23 41472.20 47552.57 2023-11-12 16:17:11.000 316 22473.60 129.26 41472.28 88888.00 2023-11-12 16:17:12.000 316 22473.56 129.29 41472.35 88888.00 2023-11-12 16:17:13.000 316 22473.56 129.34 41472.37 88888.00 2023-11-12 16:17:14.000 316 22473.58 129.33 41472.30 88888.00 2023-11-12 16:17:15.000 316 22473.62 129.26 41472.20 47552.60 2023-11-12 16:17:16.000 316 22473.66 129.25 41472.16 88888.00 2023-11-12 16:17:17.000 316 22473.66 129.29 41472.16 88888.00 2023-11-12 16:17:18.000 316 22473.62 129.31 41472.14 88888.00 2023-11-12 16:17:19.000 316 22473.59 129.29 41472.12 88888.00 2023-11-12 16:17:20.000 316 22473.61 129.30 41472.11 47552.58 2023-11-12 16:17:21.000 316 22473.62 129.29 41472.14 88888.00 2023-11-12 16:17:22.000 316 22473.56 129.22 41472.11 88888.00 2023-11-12 16:17:23.000 316 22473.50 129.14 41472.02 88888.00 2023-11-12 16:17:24.000 316 22473.50 129.13 41471.98 88888.00 2023-11-12 16:17:25.000 316 22473.52 129.15 41472.00 47552.59 2023-11-12 16:17:26.000 316 22473.51 129.16 41472.04 88888.00 2023-11-12 16:17:27.000 316 22473.51 129.15 41472.09 88888.00 2023-11-12 16:17:28.000 316 22473.55 129.18 41472.13 88888.00 2023-11-12 16:17:29.000 316 22473.57 129.25 41472.14 88888.00 2023-11-12 16:17:30.000 316 22473.56 129.33 41472.13 47552.54 2023-11-12 16:17:31.000 316 22473.52 129.31 41472.14 88888.00 2023-11-12 16:17:32.000 316 22473.48 129.24 41472.13 88888.00 2023-11-12 16:17:33.000 316 22473.46 129.19 41472.06 88888.00 2023-11-12 16:17:34.000 316 22473.48 129.14 41472.00 88888.00 2023-11-12 16:17:35.000 316 22473.51 129.15 41472.04 47552.52 2023-11-12 16:17:36.000 316 22473.52 129.22 41472.11 88888.00 2023-11-12 16:17:37.000 316 22473.47 129.22 41472.07 88888.00 2023-11-12 16:17:38.000 316 22473.40 129.20 41471.97 88888.00 2023-11-12 16:17:39.000 316 22473.38 129.22 41471.87 88888.00 2023-11-12 16:17:40.000 316 22473.40 129.23 41471.78 47552.51 2023-11-12 16:17:41.000 316 22473.39 129.21 41471.72 88888.00 2023-11-12 16:17:42.000 316 22473.36 129.18 41471.71 88888.00 2023-11-12 16:17:43.000 316 22473.34 129.19 41471.73 88888.00 2023-11-12 16:17:44.000 316 22473.31 129.28 41471.77 88888.00 2023-11-12 16:17:45.000 316 22473.24 129.32 41471.80 47552.41 2023-11-12 16:17:46.000 316 22473.16 129.32 41471.82 88888.00 2023-11-12 16:17:47.000 316 22473.14 129.33 41471.87 88888.00 2023-11-12 16:17:48.000 316 22473.19 129.35 41471.96 88888.00 2023-11-12 16:17:49.000 316 22473.20 129.32 41472.00 88888.00 2023-11-12 16:17:50.000 316 22473.16 129.29 41472.00 47552.41 2023-11-12 16:17:51.000 316 22473.16 129.28 41472.01 88888.00 2023-11-12 16:17:52.000 316 22473.20 129.28 41472.02 88888.00 2023-11-12 16:17:53.000 316 22473.24 129.30 41472.00 88888.00 2023-11-12 16:17:54.000 316 22473.25 129.36 41471.99 88888.00 2023-11-12 16:17:55.000 316 22473.22 129.40 41471.99 47552.31 2023-11-12 16:17:56.000 316 22473.15 129.40 41472.05 88888.00 2023-11-12 16:17:57.000 316 22473.15 129.38 41472.16 88888.00 2023-11-12 16:17:58.000 316 22473.19 129.38 41472.23 88888.00 2023-11-12 16:17:59.000 316 22473.17 129.39 41472.19 88888.00 2023-11-12 16:18:00.000 316 22473.12 129.39 41472.12 47552.30 2023-11-12 16:18:01.000 316 22473.11 129.37 41472.11 88888.00 2023-11-12 16:18:02.000 316 22473.13 129.35 41472.16 88888.00 2023-11-12 16:18:03.000 316 22473.12 129.35 41472.21 88888.00 2023-11-12 16:18:04.000 316 22473.09 129.37 41472.21 88888.00 2023-11-12 16:18:05.000 316 22473.06 129.37 41472.16 47552.28 2023-11-12 16:18:06.000 316 22473.05 129.34 41472.14 88888.00 2023-11-12 16:18:07.000 316 22473.01 129.30 41472.14 88888.00 2023-11-12 16:18:08.000 316 22472.95 129.31 41472.12 88888.00 2023-11-12 16:18:09.000 316 22472.91 129.37 41472.13 88888.00 2023-11-12 16:18:10.000 316 22472.86 129.42 41472.16 47552.21 2023-11-12 16:18:11.000 316 22472.78 129.43 41472.13 88888.00 2023-11-12 16:18:12.000 316 22472.73 129.42 41472.10 88888.00 2023-11-12 16:18:13.000 316 22472.74 129.41 41472.16 88888.00 2023-11-12 16:18:14.000 316 22472.77 129.39 41472.20 88888.00 2023-11-12 16:18:15.000 316 22472.77 129.36 41472.14 47552.16 2023-11-12 16:18:16.000 316 22472.74 129.33 41472.07 88888.00 2023-11-12 16:18:17.000 316 22472.72 129.34 41472.05 88888.00 2023-11-12 16:18:18.000 316 22472.75 129.38 41472.06 88888.00 2023-11-12 16:18:19.000 316 22472.80 129.47 41472.15 88888.00 2023-11-12 16:18:20.000 316 22472.79 129.49 41472.19 47552.13 2023-11-12 16:18:21.000 316 22472.73 129.43 41472.11 88888.00 2023-11-12 16:18:22.000 316 22472.69 129.40 41472.06 88888.00 2023-11-12 16:18:23.000 316 22472.65 129.44 41472.12 88888.00 2023-11-12 16:18:24.000 316 22472.57 129.48 41472.16 88888.00 2023-11-12 16:18:25.000 316 22472.51 129.49 41472.14 47552.08 2023-11-12 16:18:26.000 316 22472.49 129.48 41472.14 88888.00 2023-11-12 16:18:27.000 316 22472.49 129.47 41472.19 88888.00 2023-11-12 16:18:28.000 316 22472.49 129.50 41472.22 88888.00 2023-11-12 16:18:29.000 316 22472.50 129.54 41472.19 88888.00 2023-11-12 16:18:30.000 316 22472.52 129.57 41472.16 47552.01 2023-11-12 16:18:31.000 316 22472.53 129.59 41472.15 88888.00 2023-11-12 16:18:32.000 316 22472.47 129.59 41472.12 88888.00 2023-11-12 16:18:33.000 316 22472.33 129.62 41472.05 88888.00 2023-11-12 16:18:34.000 316 22472.25 129.65 41472.02 88888.00 2023-11-12 16:18:35.000 316 22472.23 129.65 41472.06 47551.90 2023-11-12 16:18:36.000 316 22472.21 129.65 41472.11 88888.00 2023-11-12 16:18:37.000 316 22472.19 129.67 41472.17 88888.00 2023-11-12 16:18:38.000 316 22472.18 129.69 41472.17 88888.00 2023-11-12 16:18:39.000 316 22472.16 129.70 41472.11 88888.00 2023-11-12 16:18:40.000 316 22472.15 129.68 41472.09 47551.83 2023-11-12 16:18:41.000 316 22472.12 129.65 41472.13 88888.00 2023-11-12 16:18:42.000 316 22472.07 129.63 41472.18 88888.00 2023-11-12 16:18:43.000 316 22472.02 129.61 41472.13 88888.00 2023-11-12 16:18:44.000 316 22471.97 129.59 41472.02 88888.00 2023-11-12 16:18:45.000 316 22471.92 129.61 41471.97 47551.70 2023-11-12 16:18:46.000 316 22471.87 129.66 41471.99 88888.00 2023-11-12 16:18:47.000 316 22471.82 129.73 41472.07 88888.00 2023-11-12 16:18:48.000 316 22471.79 129.78 41472.17 88888.00 2023-11-12 16:18:49.000 316 22471.78 129.80 41472.23 88888.00 2023-11-12 16:18:50.000 316 22471.80 129.84 41472.25 47551.72 2023-11-12 16:18:51.000 316 22471.78 129.90 41472.28 88888.00 2023-11-12 16:18:52.000 316 22471.74 129.94 41472.30 88888.00 2023-11-12 16:18:53.000 316 22471.71 129.96 41472.29 88888.00 2023-11-12 16:18:54.000 316 22471.70 129.97 41472.24 88888.00 2023-11-12 16:18:55.000 316 22471.69 129.99 41472.17 47551.65 2023-11-12 16:18:56.000 316 22471.65 129.99 41472.10 88888.00 2023-11-12 16:18:57.000 316 22471.62 129.96 41472.07 88888.00 2023-11-12 16:18:58.000 316 22471.66 129.90 41472.07 88888.00 2023-11-12 16:18:59.000 316 22471.70 129.88 41472.11 88888.00 2023-11-12 16:19:00.000 316 22471.66 129.93 41472.17 47551.55 2023-11-12 16:19:01.000 316 22471.60 129.95 41472.22 88888.00 2023-11-12 16:19:02.000 316 22471.56 129.94 41472.21 88888.00 2023-11-12 16:19:03.000 316 22471.55 129.93 41472.18 88888.00 2023-11-12 16:19:04.000 316 22471.56 129.94 41472.17 88888.00 2023-11-12 16:19:05.000 316 22471.58 129.94 41472.16 47551.49 2023-11-12 16:19:06.000 316 22471.55 129.93 41472.10 88888.00 2023-11-12 16:19:07.000 316 22471.48 129.92 41472.04 88888.00 2023-11-12 16:19:08.000 316 22471.47 129.90 41472.07 88888.00 2023-11-12 16:19:09.000 316 22471.52 129.89 41472.12 88888.00 2023-11-12 16:19:10.000 316 22471.53 129.88 41472.12 47551.45 2023-11-12 16:19:11.000 316 22471.47 129.87 41472.09 88888.00 2023-11-12 16:19:12.000 316 22471.40 129.87 41472.11 88888.00 2023-11-12 16:19:13.000 316 22471.34 129.89 41472.14 88888.00 2023-11-12 16:19:14.000 316 22471.32 129.89 41472.16 88888.00 2023-11-12 16:19:15.000 316 22471.32 129.88 41472.21 47551.39 2023-11-12 16:19:16.000 316 22471.31 129.87 41472.26 88888.00 2023-11-12 16:19:17.000 316 22471.28 129.87 41472.19 88888.00 2023-11-12 16:19:18.000 316 22471.26 129.88 41472.05 88888.00 2023-11-12 16:19:19.000 316 22471.27 129.91 41472.00 88888.00 2023-11-12 16:19:20.000 316 22471.26 129.95 41472.08 47551.34 2023-11-12 16:19:21.000 316 22471.23 129.97 41472.17 88888.00 2023-11-12 16:19:22.000 316 22471.26 129.99 41472.21 88888.00 2023-11-12 16:19:23.000 316 22471.31 130.00 41472.22 88888.00 2023-11-12 16:19:24.000 316 22471.31 130.00 41472.21 88888.00 2023-11-12 16:19:25.000 316 22471.27 130.01 41472.19 47551.34 2023-11-12 16:19:26.000 316 22471.22 130.02 41472.13 88888.00 2023-11-12 16:19:27.000 316 22471.20 130.02 41472.07 88888.00 2023-11-12 16:19:28.000 316 22471.21 130.05 41472.02 88888.00 2023-11-12 16:19:29.000 316 22471.25 130.06 41472.00 88888.00 2023-11-12 16:19:30.000 316 22471.30 130.03 41472.03 47551.26 2023-11-12 16:19:31.000 316 22471.31 130.00 41472.11 88888.00 2023-11-12 16:19:32.000 316 22471.28 129.99 41472.13 88888.00 2023-11-12 16:19:33.000 316 22471.26 130.01 41472.12 88888.00 2023-11-12 16:19:34.000 316 22471.24 130.04 41472.09 88888.00 2023-11-12 16:19:35.000 316 22471.24 130.04 41472.05 47551.28 2023-11-12 16:19:36.000 316 22471.24 130.03 41472.01 88888.00 2023-11-12 16:19:37.000 316 22471.22 130.02 41472.02 88888.00 2023-11-12 16:19:38.000 316 22471.20 130.03 41472.06 88888.00 2023-11-12 16:19:39.000 316 22471.23 130.04 41472.09 88888.00 2023-11-12 16:19:40.000 316 22471.28 130.04 41472.11 47551.26 2023-11-12 16:19:41.000 316 22471.31 130.04 41472.15 88888.00 2023-11-12 16:19:42.000 316 22471.28 130.06 41472.15 88888.00 2023-11-12 16:19:43.000 316 22471.25 130.09 41472.09 88888.00 2023-11-12 16:19:44.000 316 22471.26 130.12 41472.02 88888.00 2023-11-12 16:19:45.000 316 22471.26 130.17 41471.99 47551.28 2023-11-12 16:19:46.000 316 22471.23 130.16 41471.99 88888.00 2023-11-12 16:19:47.000 316 22471.24 130.12 41471.96 88888.00 2023-11-12 16:19:48.000 316 22471.25 130.12 41471.90 88888.00 2023-11-12 16:19:49.000 316 22471.26 130.15 41471.86 88888.00 2023-11-12 16:19:50.000 316 22471.26 130.18 41471.88 47551.26 2023-11-12 16:19:51.000 316 22471.22 130.17 41471.89 88888.00 2023-11-12 16:19:52.000 316 22471.18 130.13 41471.88 88888.00 2023-11-12 16:19:53.000 316 22471.22 130.11 41471.90 88888.00 2023-11-12 16:19:54.000 316 22471.29 130.13 41471.90 88888.00 2023-11-12 16:19:55.000 316 22471.31 130.15 41471.86 47551.26 2023-11-12 16:19:56.000 316 22471.33 130.15 41471.81 88888.00 2023-11-12 16:19:57.000 316 22471.34 130.14 41471.82 88888.00 2023-11-12 16:19:58.000 316 22471.33 130.13 41471.87 88888.00 2023-11-12 16:19:59.000 316 22471.30 130.14 41471.93 88888.00 2023-11-12 16:20:00.000 316 22471.25 130.15 41471.96 47551.25 2023-11-12 16:20:01.000 316 22471.24 130.14 41471.95 88888.00 2023-11-12 16:20:02.000 316 22471.24 130.12 41471.95 88888.00 2023-11-12 16:20:03.000 316 22471.25 130.10 41471.94 88888.00 2023-11-12 16:20:04.000 316 22471.28 130.07 41471.93 88888.00 2023-11-12 16:20:05.000 316 22471.31 130.07 41471.94 47551.26 2023-11-12 16:20:06.000 316 22471.32 130.10 41471.96 88888.00 2023-11-12 16:20:07.000 316 22471.31 130.09 41471.94 88888.00 2023-11-12 16:20:08.000 316 22471.31 130.05 41471.97 88888.00 2023-11-12 16:20:09.000 316 22471.36 130.06 41472.02 88888.00 2023-11-12 16:20:10.000 316 22471.39 130.07 41472.02 47551.28 2023-11-12 16:20:11.000 316 22471.33 130.02 41471.96 88888.00 2023-11-12 16:20:12.000 316 22471.26 130.00 41471.89 88888.00 2023-11-12 16:20:13.000 316 22471.24 130.07 41471.89 88888.00 2023-11-12 16:20:14.000 316 22471.25 130.11 41471.96 88888.00 2023-11-12 16:20:15.000 316 22471.26 130.09 41472.02 47551.24 2023-11-12 16:20:16.000 316 22471.27 130.05 41472.02 88888.00 2023-11-12 16:20:17.000 316 22471.26 130.02 41471.97 88888.00 2023-11-12 16:20:18.000 316 22471.23 130.02 41471.87 88888.00 2023-11-12 16:20:19.000 316 22471.22 130.01 41471.77 88888.00 2023-11-12 16:20:20.000 316 22471.26 130.02 41471.77 47551.25 2023-11-12 16:20:21.000 316 22471.34 130.05 41471.85 88888.00 2023-11-12 16:20:22.000 316 22471.39 130.09 41471.93 88888.00 2023-11-12 16:20:23.000 316 22471.38 130.10 41471.94 88888.00 2023-11-12 16:20:24.000 316 22471.33 130.07 41471.89 88888.00 2023-11-12 16:20:25.000 316 22471.32 130.04 41471.90 47551.25 2023-11-12 16:20:26.000 316 22471.39 130.07 41472.00 88888.00 2023-11-12 16:20:27.000 316 22471.45 130.09 41472.04 88888.00 2023-11-12 16:20:28.000 316 22471.44 130.09 41471.95 88888.00 2023-11-12 16:20:29.000 316 22471.43 130.11 41471.92 88888.00 2023-11-12 16:20:30.000 316 22471.42 130.13 41471.99 47551.24 2023-11-12 16:20:31.000 316 22471.40 130.08 41472.03 88888.00 2023-11-12 16:20:32.000 316 22471.35 130.02 41471.97 88888.00 2023-11-12 16:20:33.000 316 22471.33 130.04 41471.89 88888.00 2023-11-12 16:20:34.000 316 22471.31 130.08 41471.89 88888.00 2023-11-12 16:20:35.000 316 22471.32 130.08 41471.89 47551.25 2023-11-12 16:20:36.000 316 22471.34 130.07 41471.88 88888.00 2023-11-12 16:20:37.000 316 22471.34 130.07 41471.82 88888.00 2023-11-12 16:20:38.000 316 22471.31 130.04 41471.77 88888.00 2023-11-12 16:20:39.000 316 22471.31 130.02 41471.77 88888.00 2023-11-12 16:20:40.000 316 22471.37 130.04 41471.81 47551.20 2023-11-12 16:20:41.000 316 22471.40 130.08 41471.83 88888.00 2023-11-12 16:20:42.000 316 22471.42 130.08 41471.86 88888.00 2023-11-12 16:20:43.000 316 22471.43 130.08 41471.88 88888.00 2023-11-12 16:20:44.000 316 22471.42 130.06 41471.87 88888.00 2023-11-12 16:20:45.000 316 22471.43 130.01 41471.91 47551.25 2023-11-12 16:20:46.000 316 22471.47 129.99 41471.96 88888.00 2023-11-12 16:20:47.000 316 22471.50 130.01 41471.98 88888.00 2023-11-12 16:20:48.000 316 22471.53 130.06 41472.00 88888.00 2023-11-12 16:20:49.000 316 22471.54 130.10 41471.96 88888.00 2023-11-12 16:20:50.000 316 22471.56 130.08 41471.89 47551.34 2023-11-12 16:20:51.000 316 22471.60 130.01 41471.86 88888.00 2023-11-12 16:20:52.000 316 22471.62 130.02 41471.86 88888.00 2023-11-12 16:20:53.000 316 22471.64 130.10 41471.89 88888.00 2023-11-12 16:20:54.000 316 22471.68 130.13 41471.95 88888.00 2023-11-12 16:20:55.000 316 22471.72 130.05 41471.94 47551.37 2023-11-12 16:20:56.000 316 22471.69 129.97 41471.89 88888.00 2023-11-12 16:20:57.000 316 22471.65 129.94 41471.89 88888.00 2023-11-12 16:20:58.000 316 22471.66 129.94 41471.94 88888.00 2023-11-12 16:20:59.000 316 22471.70 129.92 41472.01 88888.00 2023-11-12 16:21:00.000 316 22471.71 129.88 41472.03 47551.40 2023-11-12 16:21:01.000 316 22471.73 129.86 41472.00 88888.00 2023-11-12 16:21:02.000 316 22471.78 129.89 41471.93 88888.00 2023-11-12 16:21:03.000 316 22471.84 129.93 41471.89 88888.00 2023-11-12 16:21:04.000 316 22471.89 129.95 41471.88 88888.00 2023-11-12 16:21:05.000 316 22471.90 129.92 41471.82 47551.44 2023-11-12 16:21:06.000 316 22471.86 129.84 41471.79 88888.00 2023-11-12 16:21:07.000 316 22471.82 129.78 41471.80 88888.00 2023-11-12 16:21:08.000 316 22471.80 129.79 41471.87 88888.00 2023-11-12 16:21:09.000 316 22471.84 129.80 41471.93 88888.00 2023-11-12 16:21:10.000 316 22471.90 129.79 41471.89 47551.49 2023-11-12 16:21:11.000 316 22471.92 129.81 41471.86 88888.00 2023-11-12 16:21:12.000 316 22471.91 129.84 41471.86 88888.00 2023-11-12 16:21:13.000 316 22471.93 129.88 41471.86 88888.00 2023-11-12 16:21:14.000 316 22471.95 129.89 41471.83 88888.00 2023-11-12 16:21:15.000 316 22471.97 129.89 41471.85 47551.54 2023-11-12 16:21:16.000 316 22471.97 129.88 41471.91 88888.00 2023-11-12 16:21:17.000 316 22471.95 129.87 41471.92 88888.00 2023-11-12 16:21:18.000 316 22471.95 129.88 41471.88 88888.00 2023-11-12 16:21:19.000 316 22472.00 129.89 41471.86 88888.00 2023-11-12 16:21:20.000 316 22472.06 129.89 41471.88 47551.57 2023-11-12 16:21:21.000 316 22472.09 129.84 41471.89 88888.00 2023-11-12 16:21:22.000 316 22472.12 129.79 41471.91 88888.00 2023-11-12 16:21:23.000 316 22472.21 129.78 41471.95 88888.00 2023-11-12 16:21:24.000 316 22472.28 129.79 41471.96 88888.00 2023-11-12 16:21:25.000 316 22472.26 129.81 41471.94 47551.66 2023-11-12 16:21:26.000 316 22472.21 129.82 41471.93 88888.00 2023-11-12 16:21:27.000 316 22472.19 129.83 41471.93 88888.00 2023-11-12 16:21:28.000 316 22472.21 129.82 41471.90 88888.00 2023-11-12 16:21:29.000 316 22472.26 129.85 41471.88 88888.00 2023-11-12 16:21:30.000 316 22472.31 129.87 41471.88 47551.70 2023-11-12 16:21:31.000 316 22472.34 129.86 41471.90 88888.00 2023-11-12 16:21:32.000 316 22472.32 129.84 41471.88 88888.00 2023-11-12 16:21:33.000 316 22472.29 129.84 41471.82 88888.00 2023-11-12 16:21:34.000 316 22472.29 129.84 41471.83 88888.00 2023-11-12 16:21:35.000 316 22472.30 129.87 41471.87 47551.73 2023-11-12 16:21:36.000 316 22472.30 129.89 41471.91 88888.00 2023-11-12 16:21:37.000 316 22472.32 129.88 41471.95 88888.00 2023-11-12 16:21:38.000 316 22472.33 129.85 41471.97 88888.00 2023-11-12 16:21:39.000 316 22472.32 129.84 41471.98 88888.00 2023-11-12 16:21:40.000 316 22472.32 129.81 41472.00 47551.82 2023-11-12 16:21:41.000 316 22472.32 129.77 41472.04 88888.00 2023-11-12 16:21:42.000 316 22472.33 129.76 41472.12 88888.00 2023-11-12 16:21:43.000 316 22472.38 129.78 41472.16 88888.00 2023-11-12 16:21:44.000 316 22472.45 129.76 41472.05 88888.00 2023-11-12 16:21:45.000 316 22472.49 129.73 41471.86 47551.81 2023-11-12 16:21:46.000 316 22472.44 129.73 41471.75 88888.00 2023-11-12 16:21:47.000 316 22472.39 129.73 41471.77 88888.00 2023-11-12 16:21:48.000 316 22472.40 129.75 41471.81 88888.00 2023-11-12 16:21:49.000 316 22472.42 129.80 41471.79 88888.00 2023-11-12 16:21:50.000 316 22472.42 129.81 41471.81 47551.79 2023-11-12 16:21:51.000 316 22472.43 129.77 41471.93 88888.00 2023-11-12 16:21:52.000 316 22472.44 129.74 41472.02 88888.00 2023-11-12 16:21:53.000 316 22472.44 129.72 41472.03 88888.00 2023-11-12 16:21:54.000 316 22472.42 129.73 41472.01 88888.00 2023-11-12 16:21:55.000 316 22472.42 129.74 41472.01 47551.81 2023-11-12 16:21:56.000 316 22472.40 129.75 41471.98 88888.00 2023-11-12 16:21:57.000 316 22472.36 129.75 41471.94 88888.00 2023-11-12 16:21:58.000 316 22472.33 129.74 41471.97 88888.00 2023-11-12 16:21:59.000 316 22472.29 129.69 41471.99 88888.00 2023-11-12 16:22:00.000 316 22472.29 129.68 41472.02 47551.80 2023-11-12 16:22:01.000 316 22472.31 129.70 41472.10 88888.00 2023-11-12 16:22:02.000 316 22472.31 129.70 41472.14 88888.00 2023-11-12 16:22:03.000 316 22472.30 129.66 41472.08 88888.00 2023-11-12 16:22:04.000 316 22472.31 129.63 41472.04 88888.00 2023-11-12 16:22:05.000 316 22472.33 129.64 41472.09 47551.78 2023-11-12 16:22:06.000 316 22472.32 129.64 41472.10 88888.00 2023-11-12 16:22:07.000 316 22472.31 129.62 41472.11 88888.00 2023-11-12 16:22:08.000 316 22472.31 129.59 41472.14 88888.00 2023-11-12 16:22:09.000 316 22472.34 129.55 41472.15 88888.00 2023-11-12 16:22:10.000 316 22472.39 129.54 41472.07 47551.80 2023-11-12 16:22:11.000 316 22472.41 129.54 41472.02 88888.00 2023-11-12 16:22:12.000 316 22472.38 129.55 41472.02 88888.00 2023-11-12 16:22:13.000 316 22472.33 129.56 41472.02 88888.00 2023-11-12 16:22:14.000 316 22472.31 129.53 41471.97 88888.00 2023-11-12 16:22:15.000 316 22472.30 129.51 41471.92 47551.81 2023-11-12 16:22:16.000 316 22472.33 129.50 41471.89 88888.00 2023-11-12 16:22:17.000 316 22472.40 129.49 41471.91 88888.00 2023-11-12 16:22:18.000 316 22472.46 129.47 41472.01 88888.00 2023-11-12 16:22:19.000 316 22472.48 129.51 41472.11 88888.00 2023-11-12 16:22:20.000 316 22472.47 129.54 41472.13 47551.84 2023-11-12 16:22:21.000 316 22472.44 129.51 41472.11 88888.00 2023-11-12 16:22:22.000 316 22472.41 129.46 41472.09 88888.00 2023-11-12 16:22:23.000 316 22472.37 129.41 41472.07 88888.00 2023-11-12 16:22:24.000 316 22472.37 129.37 41472.01 88888.00 2023-11-12 16:22:25.000 316 22472.41 129.32 41471.98 47551.82 2023-11-12 16:22:26.000 316 22472.47 129.32 41472.06 88888.00 2023-11-12 16:22:27.000 316 22472.51 129.35 41472.15 88888.00 2023-11-12 16:22:28.000 316 22472.51 129.38 41472.21 88888.00 2023-11-12 16:22:29.000 316 22472.49 129.39 41472.21 88888.00 2023-11-12 16:22:30.000 316 22472.48 129.35 41472.14 47551.86 2023-11-12 16:22:31.000 316 22472.48 129.28 41472.03 88888.00 2023-11-12 16:22:32.000 316 22472.51 129.28 41471.95 88888.00 2023-11-12 16:22:33.000 316 22472.56 129.34 41471.91 88888.00 2023-11-12 16:22:34.000 316 22472.60 129.37 41471.93 88888.00 2023-11-12 16:22:35.000 316 22472.58 129.35 41471.98 47551.89 2023-11-12 16:22:36.000 316 22472.56 129.31 41472.02 88888.00 2023-11-12 16:22:37.000 316 22472.59 129.31 41472.06 88888.00 2023-11-12 16:22:38.000 316 22472.65 129.36 41472.11 88888.00 2023-11-12 16:22:39.000 316 22472.69 129.38 41472.09 88888.00 2023-11-12 16:22:40.000 316 22472.67 129.37 41472.03 47551.92 2023-11-12 16:22:41.000 316 22472.62 129.33 41472.00 88888.00 2023-11-12 16:22:42.000 316 22472.62 129.29 41471.98 88888.00 2023-11-12 16:22:43.000 316 22472.70 129.31 41472.04 88888.00 2023-11-12 16:22:44.000 316 22472.76 129.35 41472.16 88888.00 2023-11-12 16:22:45.000 316 22472.74 129.36 41472.18 47551.95 2023-11-12 16:22:46.000 316 22472.73 129.33 41472.11 88888.00 2023-11-12 16:22:47.000 316 22472.77 129.29 41472.04 88888.00 2023-11-12 16:22:48.000 316 22472.84 129.24 41472.04 88888.00 2023-11-12 16:22:49.000 316 22472.87 129.20 41472.05 88888.00 2023-11-12 16:22:50.000 316 22472.85 129.20 41472.08 47551.95 2023-11-12 16:22:51.000 316 22472.80 129.21 41472.14 88888.00 2023-11-12 16:22:52.000 316 22472.76 129.19 41472.19 88888.00 2023-11-12 16:22:53.000 316 22472.72 129.16 41472.15 88888.00 2023-11-12 16:22:54.000 316 22472.74 129.17 41472.04 88888.00 2023-11-12 16:22:55.000 316 22472.81 129.16 41471.95 47551.96 2023-11-12 16:22:56.000 316 22472.84 129.11 41471.94 88888.00 2023-11-12 16:22:57.000 316 22472.81 129.11 41471.96 88888.00 2023-11-12 16:22:58.000 316 22472.78 129.18 41471.98 88888.00 2023-11-12 16:22:59.000 316 22472.77 129.25 41471.97 88888.00 2023-11-12 16:23:00.000 316 22472.74 129.27 41471.94 47551.94 2023-11-12 16:23:01.000 316 22472.72 129.25 41471.87 88888.00 2023-11-12 16:23:02.000 316 22472.76 129.24 41471.87 88888.00 2023-11-12 16:23:03.000 316 22472.81 129.21 41471.97 88888.00 2023-11-12 16:23:04.000 316 22472.78 129.14 41472.07 88888.00 2023-11-12 16:23:05.000 316 22472.75 129.08 41472.11 47551.97 2023-11-12 16:23:06.000 316 22472.76 129.05 41472.11 88888.00 2023-11-12 16:23:07.000 316 22472.80 129.06 41472.10 88888.00 2023-11-12 16:23:08.000 316 22472.82 129.12 41472.09 88888.00 2023-11-12 16:23:09.000 316 22472.82 129.15 41472.06 88888.00 2023-11-12 16:23:10.000 316 22472.78 129.12 41472.02 47551.96 2023-11-12 16:23:11.000 316 22472.76 129.07 41472.10 88888.00 2023-11-12 16:23:12.000 316 22472.74 129.04 41472.18 88888.00 2023-11-12 16:23:13.000 316 22472.72 129.03 41472.18 88888.00 2023-11-12 16:23:14.000 316 22472.71 129.08 41472.16 88888.00 2023-11-12 16:23:15.000 316 22472.72 129.14 41472.18 47551.96 2023-11-12 16:23:16.000 316 22472.72 129.13 41472.18 88888.00 2023-11-12 16:23:17.000 316 22472.72 129.06 41472.11 88888.00 2023-11-12 16:23:18.000 316 22472.71 129.03 41472.02 88888.00 2023-11-12 16:23:19.000 316 22472.72 129.05 41472.04 88888.00 2023-11-12 16:23:20.000 316 22472.74 129.07 41472.07 47551.92 2023-11-12 16:23:21.000 316 22472.76 129.08 41472.11 88888.00 2023-11-12 16:23:22.000 316 22472.80 129.09 41472.14 88888.00 2023-11-12 16:23:23.000 316 22472.81 129.07 41472.14 88888.00 2023-11-12 16:23:24.000 316 22472.78 129.05 41472.10 88888.00 2023-11-12 16:23:25.000 316 22472.73 129.03 41472.04 47551.93 2023-11-12 16:23:26.000 316 22472.65 129.04 41471.95 88888.00 2023-11-12 16:23:27.000 316 22472.58 129.08 41471.84 88888.00 2023-11-12 16:23:28.000 316 22472.59 129.10 41471.82 88888.00 2023-11-12 16:23:29.000 316 22472.62 129.09 41471.96 88888.00 2023-11-12 16:23:30.000 316 22472.60 129.08 41472.07 47551.96 2023-11-12 16:23:31.000 316 22472.58 129.06 41472.04 88888.00 2023-11-12 16:23:32.000 316 22472.62 129.00 41471.97 88888.00 2023-11-12 16:23:33.000 316 22472.68 128.95 41471.90 88888.00 2023-11-12 16:23:34.000 316 22472.69 128.95 41471.86 88888.00 2023-11-12 16:23:35.000 316 22472.70 128.95 41471.88 47551.98 2023-11-12 16:23:36.000 316 22472.72 128.93 41471.94 88888.00 2023-11-12 16:23:37.000 316 22472.70 128.87 41471.96 88888.00 2023-11-12 16:23:38.000 316 22472.66 128.84 41471.94 88888.00 2023-11-12 16:23:39.000 316 22472.63 128.83 41471.91 88888.00 2023-11-12 16:23:40.000 316 22472.65 128.83 41471.89 47551.99 2023-11-12 16:23:41.000 316 22472.72 128.85 41471.92 88888.00 2023-11-12 16:23:42.000 316 22472.75 128.87 41471.92 88888.00 2023-11-12 16:23:43.000 316 22472.74 128.87 41471.88 88888.00 2023-11-12 16:23:44.000 316 22472.75 128.92 41471.90 88888.00 2023-11-12 16:23:45.000 316 22472.74 128.96 41471.99 47551.99 2023-11-12 16:23:46.000 316 22472.70 128.92 41472.02 88888.00 2023-11-12 16:23:47.000 316 22472.68 128.90 41472.01 88888.00 2023-11-12 16:23:48.000 316 22472.68 128.90 41472.02 88888.00 2023-11-12 16:23:49.000 316 22472.68 128.90 41472.06 88888.00 2023-11-12 16:23:50.000 316 22472.66 128.93 41472.11 47552.02 2023-11-12 16:23:51.000 316 22472.61 128.96 41472.11 88888.00 2023-11-12 16:23:52.000 316 22472.60 128.96 41472.05 88888.00 2023-11-12 16:23:53.000 316 22472.64 128.94 41471.97 88888.00 2023-11-12 16:23:54.000 316 22472.68 128.93 41471.96 88888.00 2023-11-12 16:23:55.000 316 22472.69 128.93 41472.04 47552.03 2023-11-12 16:23:56.000 316 22472.69 128.92 41472.09 88888.00 2023-11-12 16:23:57.000 316 22472.70 128.92 41472.07 88888.00 2023-11-12 16:23:58.000 316 22472.72 128.94 41472.07 88888.00 2023-11-12 16:23:59.000 316 22472.73 128.94 41472.09 88888.00 2023-11-12 16:24:00.000 316 22472.74 128.91 41472.06 47552.01 2023-11-12 16:24:01.000 316 22472.74 128.91 41472.02 88888.00 2023-11-12 16:24:02.000 316 22472.72 128.91 41472.01 88888.00 2023-11-12 16:24:03.000 316 22472.74 128.93 41472.04 88888.00 2023-11-12 16:24:04.000 316 22472.79 128.96 41472.11 88888.00 2023-11-12 16:24:05.000 316 22472.81 128.97 41472.18 47552.02 2023-11-12 16:24:06.000 316 22472.75 128.97 41472.20 88888.00 2023-11-12 16:24:07.000 316 22472.68 128.94 41472.17 88888.00 2023-11-12 16:24:08.000 316 22472.63 128.91 41472.16 88888.00 2023-11-12 16:24:09.000 316 22472.63 128.88 41472.17 88888.00 2023-11-12 16:24:10.000 316 22472.65 128.88 41472.13 47551.99 2023-11-12 16:24:11.000 316 22472.62 128.87 41472.07 88888.00 2023-11-12 16:24:12.000 316 22472.57 128.85 41472.07 88888.00 2023-11-12 16:24:13.000 316 22472.58 128.82 41472.16 88888.00 2023-11-12 16:24:14.000 316 22472.64 128.81 41472.24 88888.00 2023-11-12 16:24:15.000 316 22472.64 128.81 41472.27 47551.99 2023-11-12 16:24:16.000 316 22472.56 128.78 41472.21 88888.00 2023-11-12 16:24:17.000 316 22472.53 128.78 41472.11 88888.00 2023-11-12 16:24:18.000 316 22472.53 128.82 41472.04 88888.00 2023-11-12 16:24:19.000 316 22472.53 128.88 41471.99 88888.00 2023-11-12 16:24:20.000 316 22472.56 128.89 41471.97 47551.96 2023-11-12 16:24:21.000 316 22472.61 128.87 41472.01 88888.00 2023-11-12 16:24:22.000 316 22472.62 128.82 41472.04 88888.00 2023-11-12 16:24:23.000 316 22472.62 128.82 41472.04 88888.00 2023-11-12 16:24:24.000 316 22472.63 128.91 41472.07 88888.00 2023-11-12 16:24:25.000 316 22472.62 128.97 41472.13 47551.98 2023-11-12 16:24:26.000 316 22472.61 128.96 41472.11 88888.00 2023-11-12 16:24:27.000 316 22472.58 128.92 41472.02 88888.00 2023-11-12 16:24:28.000 316 22472.53 128.92 41471.93 88888.00 2023-11-12 16:24:29.000 316 22472.55 128.93 41471.92 88888.00 2023-11-12 16:24:30.000 316 22472.61 128.92 41471.98 47551.97 2023-11-12 16:24:31.000 316 22472.62 128.89 41472.05 88888.00 2023-11-12 16:24:32.000 316 22472.61 128.88 41472.11 88888.00 2023-11-12 16:24:33.000 316 22472.63 128.89 41472.11 88888.00 2023-11-12 16:24:34.000 316 22472.63 128.88 41472.07 88888.00 2023-11-12 16:24:35.000 316 22472.61 128.85 41472.09 47551.97 2023-11-12 16:24:36.000 316 22472.67 128.86 41472.23 88888.00 2023-11-12 16:24:37.000 316 22472.71 128.89 41472.34 88888.00 2023-11-12 16:24:38.000 316 22472.69 128.88 41472.28 88888.00 2023-11-12 16:24:39.000 316 22472.69 128.86 41472.21 88888.00 2023-11-12 16:24:40.000 316 22472.71 128.89 41472.23 47551.98 2023-11-12 16:24:41.000 316 22472.70 128.91 41472.27 88888.00 2023-11-12 16:24:42.000 316 22472.66 128.89 41472.30 88888.00 2023-11-12 16:24:43.000 316 22472.63 128.88 41472.33 88888.00 2023-11-12 16:24:44.000 316 22472.62 128.86 41472.32 88888.00 2023-11-12 16:24:45.000 316 22472.61 128.81 41472.26 47551.95 2023-11-12 16:24:46.000 316 22472.61 128.76 41472.21 88888.00 2023-11-12 16:24:47.000 316 22472.60 128.74 41472.16 88888.00 2023-11-12 16:24:48.000 316 22472.60 128.75 41472.13 88888.00 2023-11-12 16:24:49.000 316 22472.61 128.78 41472.16 88888.00 2023-11-12 16:24:50.000 316 22472.62 128.84 41472.24 47551.99 2023-11-12 16:24:51.000 316 22472.65 128.88 41472.28 88888.00 2023-11-12 16:24:52.000 316 22472.68 128.88 41472.24 88888.00 2023-11-12 16:24:53.000 316 22472.67 128.83 41472.19 88888.00 2023-11-12 16:24:54.000 316 22472.60 128.80 41472.18 88888.00 2023-11-12 16:24:55.000 316 22472.56 128.82 41472.21 47551.95 2023-11-12 16:24:56.000 316 22472.55 128.82 41472.29 88888.00 2023-11-12 16:24:57.000 316 22472.55 128.79 41472.35 88888.00 2023-11-12 16:24:58.000 316 22472.58 128.76 41472.31 88888.00 2023-11-12 16:24:59.000 316 22472.61 128.78 41472.19 88888.00 2023-11-12 16:25:00.000 316 22472.61 128.81 41472.14 47551.96 2023-11-12 16:25:01.000 316 22472.60 128.81 41472.17 88888.00 2023-11-12 16:25:02.000 316 22472.59 128.79 41472.19 88888.00 2023-11-12 16:25:03.000 316 22472.61 128.80 41472.20 88888.00 2023-11-12 16:25:04.000 316 22472.67 128.85 41472.22 88888.00 2023-11-12 16:25:05.000 316 22472.68 128.85 41472.19 47551.95 2023-11-12 16:25:06.000 316 22472.62 128.81 41472.11 88888.00 2023-11-12 16:25:07.000 316 22472.57 128.78 41472.12 88888.00 2023-11-12 16:25:08.000 316 22472.55 128.79 41472.23 88888.00 2023-11-12 16:25:09.000 316 22472.56 128.81 41472.30 88888.00 2023-11-12 16:25:10.000 316 22472.56 128.84 41472.26 47551.95 2023-11-12 16:25:11.000 316 22472.56 128.86 41472.21 88888.00 2023-11-12 16:25:12.000 316 22472.55 128.86 41472.24 88888.00 2023-11-12 16:25:13.000 316 22472.54 128.86 41472.30 88888.00 2023-11-12 16:25:14.000 316 22472.52 128.87 41472.34 88888.00 2023-11-12 16:25:15.000 316 22472.55 128.86 41472.37 47551.95 2023-11-12 16:25:16.000 316 22472.60 128.82 41472.35 88888.00 2023-11-12 16:25:17.000 316 22472.64 128.77 41472.28 88888.00 2023-11-12 16:25:18.000 316 22472.67 128.78 41472.27 88888.00 2023-11-12 16:25:19.000 316 22472.69 128.80 41472.33 88888.00 2023-11-12 16:25:20.000 316 22472.68 128.76 41472.33 47551.95 2023-11-12 16:25:21.000 316 22472.64 128.73 41472.29 88888.00 2023-11-12 16:25:22.000 316 22472.63 128.77 41472.29 88888.00 2023-11-12 16:25:23.000 316 22472.66 128.81 41472.29 88888.00 2023-11-12 16:25:24.000 316 22472.67 128.80 41472.31 88888.00 2023-11-12 16:25:25.000 316 22472.66 128.79 41472.38 47551.96 2023-11-12 16:25:26.000 316 22472.65 128.81 41472.43 88888.00 2023-11-12 16:25:27.000 316 22472.63 128.84 41472.39 88888.00 2023-11-12 16:25:28.000 316 22472.63 128.85 41472.34 88888.00 2023-11-12 16:25:29.000 316 22472.67 128.84 41472.30 88888.00 2023-11-12 16:25:30.000 316 22472.72 128.83 41472.28 47551.92 2023-11-12 16:25:31.000 316 22472.69 128.82 41472.31 88888.00 2023-11-12 16:25:32.000 316 22472.62 128.84 41472.37 88888.00 2023-11-12 16:25:33.000 316 22472.58 128.86 41472.41 88888.00 2023-11-12 16:25:34.000 316 22472.55 128.85 41472.38 88888.00 2023-11-12 16:25:35.000 316 22472.55 128.80 41472.30 47551.88 2023-11-12 16:25:36.000 316 22472.56 128.79 41472.23 88888.00 2023-11-12 16:25:37.000 316 22472.56 128.84 41472.25 88888.00 2023-11-12 16:25:38.000 316 22472.56 128.87 41472.32 88888.00 2023-11-12 16:25:39.000 316 22472.56 128.86 41472.38 88888.00 2023-11-12 16:25:40.000 316 22472.57 128.85 41472.39 47551.89 2023-11-12 16:25:41.000 316 22472.56 128.82 41472.34 88888.00 2023-11-12 16:25:42.000 316 22472.53 128.77 41472.31 88888.00 2023-11-12 16:25:43.000 316 22472.49 128.77 41472.32 88888.00 2023-11-12 16:25:44.000 316 22472.47 128.79 41472.35 88888.00 2023-11-12 16:25:45.000 316 22472.52 128.79 41472.42 47551.89 2023-11-12 16:25:46.000 316 22472.60 128.79 41472.48 88888.00 2023-11-12 16:25:47.000 316 22472.62 128.83 41472.46 88888.00 2023-11-12 16:25:48.000 316 22472.58 128.86 41472.40 88888.00 2023-11-12 16:25:49.000 316 22472.54 128.84 41472.33 88888.00 2023-11-12 16:25:50.000 316 22472.57 128.80 41472.27 47551.91 2023-11-12 16:25:51.000 316 22472.62 128.77 41472.19 88888.00 2023-11-12 16:25:52.000 316 22472.62 128.75 41472.10 88888.00 2023-11-12 16:25:53.000 316 22472.59 128.75 41472.05 88888.00 2023-11-12 16:25:54.000 316 22472.60 128.73 41472.09 88888.00 2023-11-12 16:25:55.000 316 22472.62 128.69 41472.18 47551.91 2023-11-12 16:25:56.000 316 22472.60 128.67 41472.24 88888.00 2023-11-12 16:25:57.000 316 22472.57 128.69 41472.22 88888.00 2023-11-12 16:25:58.000 316 22472.59 128.73 41472.18 88888.00 2023-11-12 16:25:59.000 316 22472.64 128.81 41472.21 88888.00 2023-11-12 16:26:00.000 316 22472.66 128.87 41472.32 47551.91 2023-11-12 16:26:01.000 316 22472.65 128.88 41472.35 88888.00 2023-11-12 16:26:02.000 316 22472.69 128.87 41472.32 88888.00 2023-11-12 16:26:03.000 316 22472.72 128.87 41472.32 88888.00 2023-11-12 16:26:04.000 316 22472.71 128.87 41472.37 88888.00 2023-11-12 16:26:05.000 316 22472.69 128.87 41472.39 47551.88 2023-11-12 16:26:06.000 316 22472.70 128.82 41472.43 88888.00 2023-11-12 16:26:07.000 316 22472.69 128.78 41472.43 88888.00 2023-11-12 16:26:08.000 316 22472.69 128.83 41472.38 88888.00 2023-11-12 16:26:09.000 316 22472.69 128.88 41472.33 88888.00 2023-11-12 16:26:10.000 316 22472.68 128.86 41472.34 47551.88 2023-11-12 16:26:11.000 316 22472.65 128.84 41472.45 88888.00 2023-11-12 16:26:12.000 316 22472.64 128.88 41472.56 88888.00 2023-11-12 16:26:13.000 316 22472.64 128.94 41472.52 88888.00 2023-11-12 16:26:14.000 316 22472.65 128.94 41472.37 88888.00 2023-11-12 16:26:15.000 316 22472.63 128.87 41472.29 47551.87 2023-11-12 16:26:16.000 316 22472.60 128.79 41472.28 88888.00 2023-11-12 16:26:17.000 316 22472.61 128.74 41472.27 88888.00 2023-11-12 16:26:18.000 316 22472.66 128.77 41472.29 88888.00 2023-11-12 16:26:19.000 316 22472.69 128.83 41472.39 88888.00 2023-11-12 16:26:20.000 316 22472.68 128.83 41472.44 47551.92 2023-11-12 16:26:21.000 316 22472.65 128.79 41472.36 88888.00 2023-11-12 16:26:22.000 316 22472.66 128.81 41472.25 88888.00 2023-11-12 16:26:23.000 316 22472.69 128.83 41472.20 88888.00 2023-11-12 16:26:24.000 316 22472.69 128.77 41472.17 88888.00 2023-11-12 16:26:25.000 316 22472.65 128.73 41472.13 47551.88 2023-11-12 16:26:26.000 316 22472.63 128.77 41472.09 88888.00 2023-11-12 16:26:27.000 316 22472.67 128.81 41472.09 88888.00 2023-11-12 16:26:28.000 316 22472.73 128.81 41472.10 88888.00 2023-11-12 16:26:29.000 316 22472.75 128.84 41472.16 88888.00 2023-11-12 16:26:30.000 316 22472.74 128.93 41472.24 47551.89 2023-11-12 16:26:31.000 316 22472.76 128.95 41472.29 88888.00 2023-11-12 16:26:32.000 316 22472.76 128.87 41472.29 88888.00 2023-11-12 16:26:33.000 316 22472.72 128.82 41472.27 88888.00 2023-11-12 16:26:34.000 316 22472.70 128.86 41472.23 88888.00 2023-11-12 16:26:35.000 316 22472.74 128.89 41472.21 47551.92 2023-11-12 16:26:36.000 316 22472.83 128.87 41472.19 88888.00 2023-11-12 16:26:37.000 316 22472.88 128.84 41472.12 88888.00 2023-11-12 16:26:38.000 316 22472.85 128.84 41472.10 88888.00 2023-11-12 16:26:39.000 316 22472.82 128.87 41472.11 88888.00 2023-11-12 16:26:40.000 316 22472.82 128.86 41472.09 47551.96 2023-11-12 16:26:41.000 316 22472.83 128.79 41472.04 88888.00 2023-11-12 16:26:42.000 316 22472.85 128.76 41472.02 88888.00 2023-11-12 16:26:43.000 316 22472.89 128.82 41472.09 88888.00 2023-11-12 16:26:44.000 316 22472.91 128.90 41472.16 88888.00 2023-11-12 16:26:45.000 316 22472.89 128.93 41472.18 47551.91 2023-11-12 16:26:46.000 316 22472.84 128.94 41472.20 88888.00 2023-11-12 16:26:47.000 316 22472.83 128.95 41472.23 88888.00 2023-11-12 16:26:48.000 316 22472.87 128.95 41472.24 88888.00 2023-11-12 16:26:49.000 316 22472.94 128.96 41472.24 88888.00 2023-11-12 16:26:50.000 316 22472.98 128.96 41472.25 47551.91 2023-11-12 16:26:51.000 316 22472.99 128.93 41472.24 88888.00 2023-11-12 16:26:52.000 316 22472.97 128.91 41472.23 88888.00 2023-11-12 16:26:53.000 316 22472.94 128.89 41472.20 88888.00 2023-11-12 16:26:54.000 316 22472.92 128.87 41472.17 88888.00 2023-11-12 16:26:55.000 316 22472.90 128.86 41472.16 47551.88 2023-11-12 16:26:56.000 316 22472.85 128.86 41472.18 88888.00 2023-11-12 16:26:57.000 316 22472.80 128.85 41472.21 88888.00 2023-11-12 16:26:58.000 316 22472.78 128.87 41472.19 88888.00 2023-11-12 16:26:59.000 316 22472.79 128.89 41472.11 88888.00 2023-11-12 16:27:00.000 316 22472.80 128.91 41472.05 47551.92 2023-11-12 16:27:01.000 316 22472.82 128.93 41472.05 88888.00 2023-11-12 16:27:02.000 316 22472.84 128.93 41472.02 88888.00 2023-11-12 16:27:03.000 316 22472.86 128.93 41471.99 88888.00 2023-11-12 16:27:04.000 316 22472.88 128.92 41472.06 88888.00 2023-11-12 16:27:05.000 316 22472.87 128.91 41472.18 47551.94 2023-11-12 16:27:06.000 316 22472.85 128.90 41472.22 88888.00 2023-11-12 16:27:07.000 316 22472.87 128.90 41472.21 88888.00 2023-11-12 16:27:08.000 316 22472.90 128.93 41472.23 88888.00 2023-11-12 16:27:09.000 316 22472.90 128.98 41472.27 88888.00 2023-11-12 16:27:10.000 316 22472.88 128.99 41472.28 47551.93 2023-11-12 16:27:11.000 316 22472.87 128.98 41472.25 88888.00 2023-11-12 16:27:12.000 316 22472.85 128.97 41472.21 88888.00 2023-11-12 16:27:13.000 316 22472.84 129.00 41472.19 88888.00 2023-11-12 16:27:14.000 316 22472.85 129.02 41472.22 88888.00 2023-11-12 16:27:15.000 316 22472.88 129.01 41472.23 47551.93 2023-11-12 16:27:16.000 316 22472.95 128.99 41472.17 88888.00 2023-11-12 16:27:17.000 316 22473.00 129.00 41472.14 88888.00 2023-11-12 16:27:18.000 316 22472.97 129.04 41472.14 88888.00 2023-11-12 16:27:19.000 316 22472.90 129.08 41472.15 88888.00 2023-11-12 16:27:20.000 316 22472.88 129.09 41472.18 47551.95 2023-11-12 16:27:21.000 316 22472.89 129.10 41472.21 88888.00 2023-11-12 16:27:22.000 316 22472.90 129.15 41472.23 88888.00 2023-11-12 16:27:23.000 316 22472.94 129.20 41472.27 88888.00 2023-11-12 16:27:24.000 316 22472.97 129.18 41472.29 88888.00 2023-11-12 16:27:25.000 316 22472.94 129.14 41472.30 47551.98 2023-11-12 16:27:26.000 316 22472.93 129.17 41472.29 88888.00 2023-11-12 16:27:27.000 316 22472.93 129.19 41472.21 88888.00 2023-11-12 16:27:28.000 316 22472.93 129.16 41472.14 88888.00 2023-11-12 16:27:29.000 316 22472.93 129.13 41472.11 88888.00 2023-11-12 16:27:30.000 316 22472.91 129.13 41472.12 47551.97 2023-11-12 16:27:31.000 316 22472.82 129.12 41472.14 88888.00 2023-11-12 16:27:32.000 316 22472.75 129.11 41472.12 88888.00 2023-11-12 16:27:33.000 316 22472.78 129.13 41472.12 88888.00 2023-11-12 16:27:34.000 316 22472.85 129.15 41472.18 88888.00 2023-11-12 16:27:35.000 316 22472.90 129.13 41472.21 47551.96 2023-11-12 16:27:36.000 316 22472.91 129.12 41472.18 88888.00 2023-11-12 16:27:37.000 316 22472.90 129.13 41472.09 88888.00 2023-11-12 16:27:38.000 316 22472.90 129.13 41472.02 88888.00 2023-11-12 16:27:39.000 316 22472.88 129.13 41472.04 88888.00 2023-11-12 16:27:40.000 316 22472.86 129.16 41472.13 47551.94 2023-11-12 16:27:41.000 316 22472.90 129.16 41472.24 88888.00 2023-11-12 16:27:42.000 316 22472.97 129.15 41472.32 88888.00 2023-11-12 16:27:43.000 316 22472.98 129.14 41472.32 88888.00 2023-11-12 16:27:44.000 316 22472.92 129.16 41472.29 88888.00 2023-11-12 16:27:45.000 316 22472.87 129.18 41472.29 47551.94 2023-11-12 16:27:46.000 316 22472.86 129.19 41472.34 88888.00 2023-11-12 16:27:47.000 316 22472.87 129.19 41472.38 88888.00 2023-11-12 16:27:48.000 316 22472.81 129.16 41472.33 88888.00 2023-11-12 16:27:49.000 316 22472.74 129.14 41472.30 88888.00 2023-11-12 16:27:50.000 316 22472.71 129.16 41472.34 47551.91 2023-11-12 16:27:51.000 316 22472.68 129.20 41472.33 88888.00 2023-11-12 16:27:52.000 316 22472.65 129.21 41472.27 88888.00 2023-11-12 16:27:53.000 316 22472.63 129.22 41472.24 88888.00 2023-11-12 16:27:54.000 316 22472.63 129.22 41472.25 88888.00 2023-11-12 16:27:55.000 316 22472.65 129.20 41472.25 47551.92 2023-11-12 16:27:56.000 316 22472.65 129.20 41472.25 88888.00 2023-11-12 16:27:57.000 316 22472.68 129.21 41472.28 88888.00 2023-11-12 16:27:58.000 316 22472.73 129.22 41472.30 88888.00 2023-11-12 16:27:59.000 316 22472.76 129.23 41472.29 88888.00 2023-11-12 16:28:00.000 316 22472.78 129.24 41472.31 47551.89 2023-11-12 16:28:01.000 316 22472.76 129.22 41472.36 88888.00 2023-11-12 16:28:02.000 316 22472.72 129.17 41472.35 88888.00 2023-11-12 16:28:03.000 316 22472.72 129.13 41472.26 88888.00 2023-11-12 16:28:04.000 316 22472.73 129.12 41472.20 88888.00 2023-11-12 16:28:05.000 316 22472.73 129.10 41472.23 47551.93 2023-11-12 16:28:06.000 316 22472.75 129.09 41472.27 88888.00 2023-11-12 16:28:07.000 316 22472.82 129.15 41472.28 88888.00 2023-11-12 16:28:08.000 316 22472.85 129.25 41472.31 88888.00 2023-11-12 16:28:09.000 316 22472.85 129.29 41472.34 88888.00 2023-11-12 16:28:10.000 316 22472.87 129.31 41472.40 47551.96 2023-11-12 16:28:11.000 316 22472.92 129.34 41472.49 88888.00 2023-11-12 16:28:12.000 316 22472.93 129.35 41472.52 88888.00 2023-11-12 16:28:13.000 316 22472.92 129.35 41472.48 88888.00 2023-11-12 16:28:14.000 316 22472.92 129.39 41472.46 88888.00 2023-11-12 16:28:15.000 316 22472.90 129.40 41472.50 47551.95 2023-11-12 16:28:16.000 316 22472.87 129.38 41472.52 88888.00 2023-11-12 16:28:17.000 316 22472.88 129.36 41472.46 88888.00 2023-11-12 16:28:18.000 316 22472.90 129.37 41472.39 88888.00 2023-11-12 16:28:19.000 316 22472.92 129.38 41472.43 88888.00 2023-11-12 16:28:20.000 316 22472.91 129.37 41472.52 47551.96 2023-11-12 16:28:21.000 316 22472.86 129.33 41472.50 88888.00 2023-11-12 16:28:22.000 316 22472.84 129.31 41472.38 88888.00 2023-11-12 16:28:23.000 316 22472.87 129.34 41472.30 88888.00 2023-11-12 16:28:24.000 316 22472.89 129.37 41472.26 88888.00 2023-11-12 16:28:25.000 316 22472.89 129.36 41472.27 47551.95 2023-11-12 16:28:26.000 316 22472.88 129.32 41472.33 88888.00 2023-11-12 16:28:27.000 316 22472.88 129.28 41472.39 88888.00 2023-11-12 16:28:28.000 316 22472.88 129.28 41472.40 88888.00 2023-11-12 16:28:29.000 316 22472.88 129.31 41472.36 88888.00 2023-11-12 16:28:30.000 316 22472.88 129.35 41472.35 47551.92 2023-11-12 16:28:31.000 316 22472.88 129.39 41472.34 88888.00 2023-11-12 16:28:32.000 316 22472.90 129.43 41472.29 88888.00 2023-11-12 16:28:33.000 316 22472.92 129.42 41472.23 88888.00 2023-11-12 16:28:34.000 316 22472.92 129.39 41472.27 88888.00 2023-11-12 16:28:35.000 316 22472.91 129.34 41472.37 47551.95 2023-11-12 16:28:36.000 316 22472.91 129.30 41472.39 88888.00 2023-11-12 16:28:37.000 316 22472.90 129.32 41472.35 88888.00 2023-11-12 16:28:38.000 316 22472.89 129.37 41472.31 88888.00 2023-11-12 16:28:39.000 316 22472.86 129.40 41472.28 88888.00 2023-11-12 16:28:40.000 316 22472.84 129.43 41472.26 47551.98 2023-11-12 16:28:41.000 316 22472.83 129.40 41472.27 88888.00 2023-11-12 16:28:42.000 316 22472.83 129.35 41472.31 88888.00 2023-11-12 16:28:43.000 316 22472.83 129.35 41472.35 88888.00 2023-11-12 16:28:44.000 316 22472.83 129.37 41472.35 88888.00 2023-11-12 16:28:45.000 316 22472.84 129.36 41472.30 47551.95 2023-11-12 16:28:46.000 316 22472.84 129.34 41472.25 88888.00 2023-11-12 16:28:47.000 316 22472.78 129.37 41472.20 88888.00 2023-11-12 16:28:48.000 316 22472.71 129.39 41472.21 88888.00 2023-11-12 16:28:49.000 316 22472.71 129.39 41472.28 88888.00 2023-11-12 16:28:50.000 316 22472.74 129.38 41472.34 47551.98 2023-11-12 16:28:51.000 316 22472.76 129.40 41472.35 88888.00 2023-11-12 16:28:52.000 316 22472.78 129.39 41472.34 88888.00 2023-11-12 16:28:53.000 316 22472.81 129.35 41472.32 88888.00 2023-11-12 16:28:54.000 316 22472.83 129.33 41472.25 88888.00 2023-11-12 16:28:55.000 316 22472.82 129.30 41472.18 47551.93 2023-11-12 16:28:56.000 316 22472.83 129.29 41472.19 88888.00 2023-11-12 16:28:57.000 316 22472.86 129.31 41472.29 88888.00 2023-11-12 16:28:58.000 316 22472.86 129.32 41472.32 88888.00 2023-11-12 16:28:59.000 316 22472.85 129.30 41472.29 88888.00 2023-11-12 16:29:00.000 316 22472.85 129.28 41472.30 47551.94 2023-11-12 16:29:01.000 316 22472.87 129.26 41472.36 88888.00 2023-11-12 16:29:02.000 316 22472.91 129.27 41472.38 88888.00 2023-11-12 16:29:03.000 316 22472.89 129.27 41472.36 88888.00 2023-11-12 16:29:04.000 316 22472.86 129.28 41472.37 88888.00 2023-11-12 16:29:05.000 316 22472.89 129.33 41472.43 47551.98 2023-11-12 16:29:06.000 316 22472.89 129.38 41472.40 88888.00 2023-11-12 16:29:07.000 316 22472.81 129.40 41472.34 88888.00 2023-11-12 16:29:08.000 316 22472.79 129.39 41472.36 88888.00 2023-11-12 16:29:09.000 316 22472.84 129.38 41472.40 88888.00 2023-11-12 16:29:10.000 316 22472.90 129.38 41472.40 47551.95 2023-11-12 16:29:11.000 316 22472.92 129.39 41472.39 88888.00 2023-11-12 16:29:12.000 316 22472.96 129.39 41472.38 88888.00 2023-11-12 16:29:13.000 316 22473.01 129.39 41472.32 88888.00 2023-11-12 16:29:14.000 316 22473.04 129.37 41472.28 88888.00 2023-11-12 16:29:15.000 316 22473.03 129.37 41472.33 47552.03 2023-11-12 16:29:16.000 316 22473.01 129.38 41472.39 88888.00 2023-11-12 16:29:17.000 316 22473.02 129.35 41472.42 88888.00 2023-11-12 16:29:18.000 316 22473.03 129.31 41472.36 88888.00 2023-11-12 16:29:19.000 316 22473.05 129.34 41472.32 88888.00 2023-11-12 16:29:20.000 316 22473.07 129.41 41472.34 47552.07 2023-11-12 16:29:21.000 316 22473.08 129.44 41472.37 88888.00 2023-11-12 16:29:22.000 316 22473.14 129.47 41472.38 88888.00 2023-11-12 16:29:23.000 316 22473.19 129.55 41472.43 88888.00 2023-11-12 16:29:24.000 316 22473.18 129.60 41472.45 88888.00 2023-11-12 16:29:25.000 316 22473.13 129.56 41472.43 47552.09 2023-11-12 16:29:26.000 316 22473.12 129.46 41472.41 88888.00 2023-11-12 16:29:27.000 316 22473.12 129.38 41472.43 88888.00 2023-11-12 16:29:28.000 316 22473.12 129.36 41472.45 88888.00 2023-11-12 16:29:29.000 316 22473.12 129.37 41472.46 88888.00 2023-11-12 16:29:30.000 316 22473.12 129.37 41472.46 47552.17 2023-11-12 16:29:31.000 316 22473.17 129.39 41472.44 88888.00 2023-11-12 16:29:32.000 316 22473.27 129.43 41472.40 88888.00 2023-11-12 16:29:33.000 316 22473.38 129.45 41472.39 88888.00 2023-11-12 16:29:34.000 316 22473.47 129.41 41472.37 88888.00 2023-11-12 16:29:35.000 316 22473.50 129.35 41472.31 47552.27 2023-11-12 16:29:36.000 316 22473.57 129.33 41472.35 88888.00 2023-11-12 16:29:37.000 316 22473.68 129.39 41472.44 88888.00 2023-11-12 16:29:38.000 316 22473.72 129.44 41472.45 88888.00 2023-11-12 16:29:39.000 316 22473.67 129.44 41472.41 88888.00 2023-11-12 16:29:40.000 316 22473.66 129.44 41472.43 47552.34 2023-11-12 16:29:41.000 316 22473.70 129.48 41472.41 88888.00 2023-11-12 16:29:42.000 316 22473.73 129.53 41472.35 88888.00 2023-11-12 16:29:43.000 316 22473.70 129.57 41472.26 88888.00 2023-11-12 16:29:44.000 316 22473.65 129.59 41472.16 88888.00 2023-11-12 16:29:45.000 316 22473.67 129.57 41472.14 47552.40 2023-11-12 16:29:46.000 316 22473.75 129.54 41472.13 88888.00 2023-11-12 16:29:47.000 316 22473.82 129.55 41472.11 88888.00 2023-11-12 16:29:48.000 316 22473.87 129.59 41472.13 88888.00 2023-11-12 16:29:49.000 316 22473.91 129.61 41472.21 88888.00 2023-11-12 16:29:50.000 316 22473.92 129.59 41472.22 47552.47 2023-11-12 16:29:51.000 316 22473.91 129.61 41472.18 88888.00 2023-11-12 16:29:52.000 316 22473.92 129.65 41472.15 88888.00 2023-11-12 16:29:53.000 316 22473.97 129.64 41472.11 88888.00 2023-11-12 16:29:54.000 316 22474.00 129.62 41472.11 88888.00 2023-11-12 16:29:55.000 316 22474.06 129.65 41472.19 47552.54 2023-11-12 16:29:56.000 316 22474.13 129.70 41472.31 88888.00 2023-11-12 16:29:57.000 316 22474.16 129.70 41472.36 88888.00 2023-11-12 16:29:58.000 316 22474.18 129.67 41472.39 88888.00 2023-11-12 16:29:59.000 316 22474.21 129.68 41472.37 88888.00 2023-11-12 16:30:00.000 316 22474.22 129.71 41472.22 47552.71 2023-11-12 16:30:01.000 316 22474.23 129.72 41472.07 88888.00 2023-11-12 16:30:02.000 316 22474.27 129.74 41472.09 88888.00 2023-11-12 16:30:03.000 316 22474.27 129.77 41472.18 88888.00 2023-11-12 16:30:04.000 316 22474.21 129.78 41472.21 88888.00 2023-11-12 16:30:05.000 316 22474.20 129.79 41472.19 47552.73 2023-11-12 16:30:06.000 316 22474.23 129.85 41472.14 88888.00 2023-11-12 16:30:07.000 316 22474.21 129.92 41472.12 88888.00 2023-11-12 16:30:08.000 316 22474.15 129.97 41472.17 88888.00 2023-11-12 16:30:09.000 316 22474.13 130.01 41472.25 88888.00 2023-11-12 16:30:10.000 316 22474.11 130.02 41472.29 47552.68 2023-11-12 16:30:11.000 316 22474.10 130.01 41472.31 88888.00 2023-11-12 16:30:12.000 316 22474.11 130.07 41472.35 88888.00 2023-11-12 16:30:13.000 316 22474.07 130.18 41472.39 88888.00 2023-11-12 16:30:14.000 316 22474.00 130.23 41472.38 88888.00 2023-11-12 16:30:15.000 316 22473.97 130.18 41472.33 47552.63 2023-11-12 16:30:16.000 316 22473.97 130.11 41472.33 88888.00 2023-11-12 16:30:17.000 316 22473.96 130.09 41472.38 88888.00 2023-11-12 16:30:18.000 316 22473.94 130.13 41472.43 88888.00 2023-11-12 16:30:19.000 316 22473.92 130.18 41472.44 88888.00 2023-11-12 16:30:20.000 316 22473.90 130.21 41472.43 47552.65 2023-11-12 16:30:21.000 316 22473.91 130.23 41472.46 88888.00 2023-11-12 16:30:22.000 316 22473.94 130.24 41472.52 88888.00 2023-11-12 16:30:23.000 316 22473.99 130.26 41472.59 88888.00 2023-11-12 16:30:24.000 316 22474.02 130.30 41472.61 88888.00 2023-11-12 16:30:25.000 316 22474.00 130.31 41472.56 47552.69 2023-11-12 16:30:26.000 316 22473.98 130.31 41472.54 88888.00 2023-11-12 16:30:27.000 316 22473.95 130.30 41472.54 88888.00 2023-11-12 16:30:28.000 316 22473.94 130.32 41472.55 88888.00 2023-11-12 16:30:29.000 316 22473.95 130.38 41472.59 88888.00 2023-11-12 16:30:30.000 316 22473.96 130.45 41472.65 47552.66 2023-11-12 16:30:31.000 316 22473.92 130.50 41472.69 88888.00 2023-11-12 16:30:32.000 316 22473.86 130.51 41472.73 88888.00 2023-11-12 16:30:33.000 316 22473.78 130.52 41472.71 88888.00 2023-11-12 16:30:34.000 316 22473.69 130.53 41472.64 88888.00 2023-11-12 16:30:35.000 316 22473.60 130.53 41472.56 47552.57 2023-11-12 16:30:36.000 316 22473.56 130.54 41472.53 88888.00 2023-11-12 16:30:37.000 316 22473.53 130.61 41472.56 88888.00 2023-11-12 16:30:38.000 316 22473.49 130.68 41472.59 88888.00 2023-11-12 16:30:39.000 316 22473.44 130.71 41472.56 88888.00 2023-11-12 16:30:40.000 316 22473.42 130.72 41472.56 47552.53 2023-11-12 16:30:41.000 316 22473.38 130.71 41472.61 88888.00 2023-11-12 16:30:42.000 316 22473.35 130.68 41472.59 88888.00 2023-11-12 16:30:43.000 316 22473.31 130.67 41472.51 88888.00 2023-11-12 16:30:44.000 316 22473.24 130.67 41472.45 88888.00 2023-11-12 16:30:45.000 316 22473.17 130.68 41472.43 47552.43 2023-11-12 16:30:46.000 316 22473.15 130.69 41472.43 88888.00 2023-11-12 16:30:47.000 316 22473.11 130.70 41472.47 88888.00 2023-11-12 16:30:48.000 316 22473.03 130.75 41472.53 88888.00 2023-11-12 16:30:49.000 316 22472.97 130.83 41472.51 88888.00 2023-11-12 16:30:50.000 316 22472.94 130.84 41472.41 47552.37 2023-11-12 16:30:51.000 316 22472.93 130.83 41472.40 88888.00 2023-11-12 16:30:52.000 316 22472.88 130.85 41472.47 88888.00 2023-11-12 16:30:53.000 316 22472.82 130.88 41472.53 88888.00 2023-11-12 16:30:54.000 316 22472.75 130.90 41472.56 88888.00 2023-11-12 16:30:55.000 316 22472.72 130.90 41472.58 47552.25 2023-11-12 16:30:56.000 316 22472.69 130.90 41472.60 88888.00 2023-11-12 16:30:57.000 316 22472.62 130.90 41472.65 88888.00 2023-11-12 16:30:58.000 316 22472.53 130.87 41472.67 88888.00 2023-11-12 16:30:59.000 316 22472.47 130.86 41472.62 88888.00 2023-11-12 16:31:00.000 316 22472.42 130.84 41472.57 47552.11 2023-11-12 16:31:01.000 316 22472.36 130.79 41472.59 88888.00 2023-11-12 16:31:02.000 316 22472.30 130.75 41472.59 88888.00 2023-11-12 16:31:03.000 316 22472.25 130.76 41472.58 88888.00 2023-11-12 16:31:04.000 316 22472.24 130.82 41472.61 88888.00 2023-11-12 16:31:05.000 316 22472.18 130.87 41472.63 47552.01 2023-11-12 16:31:06.000 316 22472.08 130.85 41472.61 88888.00 2023-11-12 16:31:07.000 316 22472.01 130.83 41472.59 88888.00 2023-11-12 16:31:08.000 316 22471.98 130.85 41472.56 88888.00 2023-11-12 16:31:09.000 316 22471.93 130.84 41472.54 88888.00 2023-11-12 16:31:10.000 316 22471.86 130.78 41472.55 47551.86 2023-11-12 16:31:11.000 316 22471.80 130.74 41472.54 88888.00 2023-11-12 16:31:12.000 316 22471.77 130.75 41472.54 88888.00 2023-11-12 16:31:13.000 316 22471.79 130.79 41472.58 88888.00 2023-11-12 16:31:14.000 316 22471.76 130.83 41472.61 88888.00 2023-11-12 16:31:15.000 316 22471.67 130.87 41472.58 47551.75 2023-11-12 16:31:16.000 316 22471.58 130.87 41472.51 88888.00 2023-11-12 16:31:17.000 316 22471.52 130.83 41472.44 88888.00 2023-11-12 16:31:18.000 316 22471.47 130.83 41472.43 88888.00 2023-11-12 16:31:19.000 316 22471.41 130.88 41472.46 88888.00 2023-11-12 16:31:20.000 316 22471.36 130.92 41472.44 47551.61 2023-11-12 16:31:21.000 316 22471.28 130.91 41472.39 88888.00 2023-11-12 16:31:22.000 316 22471.17 130.90 41472.38 88888.00 2023-11-12 16:31:23.000 316 22471.10 130.90 41472.33 88888.00 2023-11-12 16:31:24.000 316 22471.12 130.96 41472.29 88888.00 2023-11-12 16:31:25.000 316 22471.15 131.04 41472.38 47551.43 2023-11-12 16:31:26.000 316 22471.12 131.06 41472.53 88888.00 2023-11-12 16:31:27.000 316 22471.07 130.99 41472.55 88888.00 2023-11-12 16:31:28.000 316 22471.01 130.94 41472.44 88888.00 2023-11-12 16:31:29.000 316 22470.94 130.96 41472.43 88888.00 2023-11-12 16:31:30.000 316 22470.87 131.01 41472.49 47551.28 2023-11-12 16:31:31.000 316 22470.75 131.03 41472.44 88888.00 2023-11-12 16:31:32.000 316 22470.62 131.03 41472.32 88888.00 2023-11-12 16:31:33.000 316 22470.54 131.03 41472.27 88888.00 2023-11-12 16:31:34.000 316 22470.50 131.04 41472.25 88888.00 2023-11-12 16:31:35.000 316 22470.43 131.05 41472.20 47551.14 2023-11-12 16:31:36.000 316 22470.35 131.05 41472.16 88888.00 2023-11-12 16:31:37.000 316 22470.27 131.01 41472.15 88888.00 2023-11-12 16:31:38.000 316 22470.21 130.97 41472.16 88888.00 2023-11-12 16:31:39.000 316 22470.18 131.00 41472.17 88888.00 2023-11-12 16:31:40.000 316 22470.20 131.02 41472.18 47550.99 2023-11-12 16:31:41.000 316 22470.22 130.97 41472.18 88888.00 2023-11-12 16:31:42.000 316 22470.18 130.93 41472.20 88888.00 2023-11-12 16:31:43.000 316 22470.14 130.95 41472.27 88888.00 2023-11-12 16:31:44.000 316 22470.10 130.99 41472.33 88888.00 2023-11-12 16:31:45.000 316 22470.03 131.02 41472.31 47550.87 2023-11-12 16:31:46.000 316 22469.95 131.07 41472.23 88888.00 2023-11-12 16:31:47.000 316 22469.91 131.08 41472.21 88888.00 2023-11-12 16:31:48.000 316 22469.89 131.05 41472.21 88888.00 2023-11-12 16:31:49.000 316 22469.85 131.05 41472.19 88888.00 2023-11-12 16:31:50.000 316 22469.81 131.09 41472.15 47550.70 2023-11-12 16:31:51.000 316 22469.72 131.11 41472.06 88888.00 2023-11-12 16:31:52.000 316 22469.60 131.10 41471.97 88888.00 2023-11-12 16:31:53.000 316 22469.57 131.10 41471.94 88888.00 2023-11-12 16:31:54.000 316 22469.59 131.14 41471.95 88888.00 2023-11-12 16:31:55.000 316 22469.55 131.18 41471.96 47550.54 2023-11-12 16:31:56.000 316 22469.46 131.14 41472.00 88888.00 2023-11-12 16:31:57.000 316 22469.42 131.12 41472.05 88888.00 2023-11-12 16:31:58.000 316 22469.40 131.18 41472.09 88888.00 2023-11-12 16:31:59.000 316 22469.37 131.25 41472.06 88888.00 2023-11-12 16:32:00.000 316 22469.31 131.27 41472.00 47550.43 2023-11-12 16:32:01.000 316 22469.25 131.24 41471.98 88888.00 2023-11-12 16:32:02.000 316 22469.23 131.17 41471.94 88888.00 2023-11-12 16:32:03.000 316 22469.22 131.17 41471.89 88888.00 2023-11-12 16:32:04.000 316 22469.18 131.22 41471.93 88888.00 2023-11-12 16:32:05.000 316 22469.14 131.27 41472.03 47550.26 2023-11-12 16:32:06.000 316 22469.13 131.30 41472.07 88888.00 2023-11-12 16:32:07.000 316 22469.09 131.31 41472.06 88888.00 2023-11-12 16:32:08.000 316 22469.04 131.32 41472.07 88888.00 2023-11-12 16:32:09.000 316 22469.00 131.34 41472.07 88888.00 2023-11-12 16:32:10.000 316 22468.98 131.36 41472.03 47550.12 2023-11-12 16:32:11.000 316 22468.95 131.39 41472.04 88888.00 2023-11-12 16:32:12.000 316 22468.87 131.43 41472.06 88888.00 2023-11-12 16:32:13.000 316 22468.81 131.44 41472.04 88888.00 2023-11-12 16:32:14.000 316 22468.82 131.40 41472.02 88888.00 2023-11-12 16:32:15.000 316 22468.87 131.37 41472.02 47550.03 2023-11-12 16:32:16.000 316 22468.85 131.35 41471.95 88888.00 2023-11-12 16:32:17.000 316 22468.77 131.31 41471.85 88888.00 2023-11-12 16:32:18.000 316 22468.70 131.30 41471.80 88888.00 2023-11-12 16:32:19.000 316 22468.70 131.35 41471.82 88888.00 2023-11-12 16:32:20.000 316 22468.70 131.40 41471.92 47549.91 2023-11-12 16:32:21.000 316 22468.66 131.39 41471.98 88888.00 2023-11-12 16:32:22.000 316 22468.62 131.33 41471.98 88888.00 2023-11-12 16:32:23.000 316 22468.60 131.28 41471.93 88888.00 2023-11-12 16:32:24.000 316 22468.56 131.25 41471.88 88888.00 2023-11-12 16:32:25.000 316 22468.50 131.26 41471.91 47549.88 2023-11-12 16:32:26.000 316 22468.47 131.30 41471.99 88888.00 2023-11-12 16:32:27.000 316 22468.44 131.31 41472.00 88888.00 2023-11-12 16:32:28.000 316 22468.42 131.33 41471.96 88888.00 2023-11-12 16:32:29.000 316 22468.41 131.38 41471.85 88888.00 2023-11-12 16:32:30.000 316 22468.39 131.39 41471.79 47549.81 2023-11-12 16:32:31.000 316 22468.35 131.38 41471.83 88888.00 2023-11-12 16:32:32.000 316 22468.34 131.40 41471.88 88888.00 2023-11-12 16:32:33.000 316 22468.38 131.47 41471.89 88888.00 2023-11-12 16:32:34.000 316 22468.44 131.55 41471.91 88888.00 2023-11-12 16:32:35.000 316 22468.47 131.60 41471.91 47549.75 2023-11-12 16:32:36.000 316 22468.44 131.60 41471.87 88888.00 2023-11-12 16:32:37.000 316 22468.37 131.59 41471.79 88888.00 2023-11-12 16:32:38.000 316 22468.35 131.57 41471.66 88888.00 2023-11-12 16:32:39.000 316 22468.40 131.54 41471.57 88888.00 2023-11-12 16:32:40.000 316 22468.42 131.52 41471.56 47549.73 2023-11-12 16:32:41.000 316 22468.40 131.53 41471.62 88888.00 2023-11-12 16:32:42.000 316 22468.40 131.55 41471.65 88888.00 2023-11-12 16:32:43.000 316 22468.40 131.57 41471.62 88888.00 2023-11-12 16:32:44.000 316 22468.41 131.59 41471.56 88888.00 2023-11-12 16:32:45.000 316 22468.40 131.56 41471.54 47549.70 2023-11-12 16:32:46.000 316 22468.39 131.53 41471.52 88888.00 2023-11-12 16:32:47.000 316 22468.42 131.55 41471.54 88888.00 2023-11-12 16:32:48.000 316 22468.47 131.58 41471.58 88888.00 2023-11-12 16:32:49.000 316 22468.44 131.54 41471.62 88888.00 2023-11-12 16:32:50.000 316 22468.38 131.47 41471.62 47549.70 2023-11-12 16:32:51.000 316 22468.38 131.42 41471.60 88888.00 2023-11-12 16:32:52.000 316 22468.44 131.44 41471.57 88888.00 2023-11-12 16:32:53.000 316 22468.48 131.51 41471.54 88888.00 2023-11-12 16:32:54.000 316 22468.47 131.54 41471.49 88888.00 2023-11-12 16:32:55.000 316 22468.49 131.55 41471.48 47549.71 2023-11-12 16:32:56.000 316 22468.54 131.54 41471.53 88888.00 2023-11-12 16:32:57.000 316 22468.54 131.52 41471.56 88888.00 2023-11-12 16:32:58.000 316 22468.52 131.54 41471.56 88888.00 2023-11-12 16:32:59.000 316 22468.51 131.59 41471.57 88888.00 2023-11-12 16:33:00.000 316 22468.51 131.61 41471.57 47549.67 2023-11-12 16:33:01.000 316 22468.56 131.59 41471.62 88888.00 2023-11-12 16:33:02.000 316 22468.62 131.61 41471.72 88888.00 2023-11-12 16:33:03.000 316 22468.60 131.66 41471.77 88888.00 2023-11-12 16:33:04.000 316 22468.56 131.73 41471.78 88888.00 2023-11-12 16:33:05.000 316 22468.56 131.77 41471.76 47549.67 2023-11-12 16:33:06.000 316 22468.57 131.74 41471.73 88888.00 2023-11-12 16:33:07.000 316 22468.53 131.67 41471.72 88888.00 2023-11-12 16:33:08.000 316 22468.50 131.67 41471.73 88888.00 2023-11-12 16:33:09.000 316 22468.55 131.72 41471.77 88888.00 2023-11-12 16:33:10.000 316 22468.65 131.74 41471.73 47549.68 2023-11-12 16:33:11.000 316 22468.74 131.76 41471.66 88888.00 2023-11-12 16:33:12.000 316 22468.76 131.82 41471.62 88888.00 2023-11-12 16:33:13.000 316 22468.72 131.87 41471.63 88888.00 2023-11-12 16:33:14.000 316 22468.69 131.83 41471.60 88888.00 2023-11-12 16:33:15.000 316 22468.65 131.78 41471.55 47549.69 2023-11-12 16:33:16.000 316 22468.62 131.78 41471.53 88888.00 2023-11-12 16:33:17.000 316 22468.62 131.78 41471.52 88888.00 2023-11-12 16:33:18.000 316 22468.64 131.80 41471.55 88888.00 2023-11-12 16:33:19.000 316 22468.63 131.84 41471.64 88888.00 2023-11-12 16:33:20.000 316 22468.61 131.90 41471.73 47549.65 2023-11-12 16:33:21.000 316 22468.60 131.91 41471.73 88888.00 2023-11-12 16:33:22.000 316 22468.59 131.84 41471.65 88888.00 2023-11-12 16:33:23.000 316 22468.54 131.79 41471.54 88888.00 2023-11-12 16:33:24.000 316 22468.48 131.77 41471.51 88888.00 2023-11-12 16:33:25.000 316 22468.46 131.78 41471.58 47549.61 2023-11-12 16:33:26.000 316 22468.49 131.83 41471.59 88888.00 2023-11-12 16:33:27.000 316 22468.49 131.85 41471.50 88888.00 2023-11-12 16:33:28.000 316 22468.47 131.84 41471.46 88888.00 2023-11-12 16:33:29.000 316 22468.50 131.86 41471.57 88888.00 2023-11-12 16:33:30.000 316 22468.54 131.88 41471.68 47549.59 2023-11-12 16:33:31.000 316 22468.53 131.87 41471.65 88888.00 2023-11-12 16:33:32.000 316 22468.52 131.83 41471.57 88888.00 2023-11-12 16:33:33.000 316 22468.54 131.82 41471.57 88888.00 2023-11-12 16:33:34.000 316 22468.56 131.85 41471.63 88888.00 2023-11-12 16:33:35.000 316 22468.58 131.88 41471.66 47549.56 2023-11-12 16:33:36.000 316 22468.55 131.87 41471.61 88888.00 2023-11-12 16:33:37.000 316 22468.52 131.90 41471.60 88888.00 2023-11-12 16:33:38.000 316 22468.53 131.95 41471.67 88888.00 2023-11-12 16:33:39.000 316 22468.58 131.98 41471.69 88888.00 2023-11-12 16:33:40.000 316 22468.59 131.96 41471.64 47549.60 2023-11-12 16:33:41.000 316 22468.56 131.92 41471.57 88888.00 2023-11-12 16:33:42.000 316 22468.58 131.97 41471.54 88888.00 2023-11-12 16:33:43.000 316 22468.64 132.08 41471.56 88888.00 2023-11-12 16:33:44.000 316 22468.67 132.09 41471.59 88888.00 2023-11-12 16:33:45.000 316 22468.68 132.06 41471.61 47549.60 2023-11-12 16:33:46.000 316 22468.75 132.08 41471.66 88888.00 2023-11-12 16:33:47.000 316 22468.83 132.10 41471.68 88888.00 2023-11-12 16:33:48.000 316 22468.84 132.06 41471.63 88888.00 2023-11-12 16:33:49.000 316 22468.79 132.06 41471.61 88888.00 2023-11-12 16:33:50.000 316 22468.76 132.12 41471.62 47549.60 2023-11-12 16:33:51.000 316 22468.76 132.17 41471.57 88888.00 2023-11-12 16:33:52.000 316 22468.77 132.18 41471.50 88888.00 2023-11-12 16:33:53.000 316 22468.80 132.19 41471.50 88888.00 2023-11-12 16:33:54.000 316 22468.84 132.21 41471.57 88888.00 2023-11-12 16:33:55.000 316 22468.83 132.18 41471.60 47549.62 2023-11-12 16:33:56.000 316 22468.77 132.10 41471.52 88888.00 2023-11-12 16:33:57.000 316 22468.74 132.05 41471.41 88888.00 2023-11-12 16:33:58.000 316 22468.76 132.02 41471.38 88888.00 2023-11-12 16:33:59.000 316 22468.80 132.03 41471.50 88888.00 2023-11-12 16:34:00.000 316 22468.85 132.14 41471.65 47549.62 2023-11-12 16:34:01.000 316 22468.92 132.23 41471.64 88888.00 2023-11-12 16:34:02.000 316 22468.94 132.25 41471.53 88888.00 2023-11-12 16:34:03.000 316 22468.93 132.24 41471.48 88888.00 2023-11-12 16:34:04.000 316 22468.91 132.25 41471.47 88888.00 2023-11-12 16:34:05.000 316 22468.86 132.26 41471.41 47549.68 2023-11-12 16:34:06.000 316 22468.84 132.29 41471.38 88888.00 2023-11-12 16:34:07.000 316 22468.85 132.33 41471.43 88888.00 2023-11-12 16:34:08.000 316 22468.90 132.34 41471.49 88888.00 2023-11-12 16:34:09.000 316 22468.92 132.28 41471.48 88888.00 2023-11-12 16:34:10.000 316 22468.91 132.22 41471.46 47549.67 2023-11-12 16:34:11.000 316 22468.90 132.22 41471.48 88888.00 2023-11-12 16:34:12.000 316 22468.92 132.24 41471.47 88888.00 2023-11-12 16:34:13.000 316 22468.94 132.24 41471.45 88888.00 2023-11-12 16:34:14.000 316 22468.95 132.26 41471.45 88888.00 2023-11-12 16:34:15.000 316 22468.95 132.30 41471.50 47549.68 2023-11-12 16:34:16.000 316 22468.96 132.33 41471.56 88888.00 2023-11-12 16:34:17.000 316 22468.96 132.31 41471.56 88888.00 2023-11-12 16:34:18.000 316 22468.98 132.26 41471.54 88888.00 2023-11-12 16:34:19.000 316 22469.03 132.27 41471.53 88888.00 2023-11-12 16:34:20.000 316 22469.04 132.32 41471.51 47549.74 2023-11-12 16:34:21.000 316 22469.00 132.33 41471.53 88888.00 2023-11-12 16:34:22.000 316 22469.01 132.29 41471.59 88888.00 2023-11-12 16:34:23.000 316 22469.09 132.29 41471.63 88888.00 2023-11-12 16:34:24.000 316 22469.18 132.32 41471.62 88888.00 2023-11-12 16:34:25.000 316 22469.22 132.32 41471.62 47549.74 2023-11-12 16:34:26.000 316 22469.18 132.31 41471.61 88888.00 2023-11-12 16:34:27.000 316 22469.11 132.31 41471.60 88888.00 2023-11-12 16:34:28.000 316 22469.06 132.28 41471.61 88888.00 2023-11-12 16:34:29.000 316 22469.03 132.25 41471.55 88888.00 2023-11-12 16:34:30.000 316 22469.03 132.25 41471.49 47549.78 2023-11-12 16:34:31.000 316 22469.08 132.27 41471.50 88888.00 2023-11-12 16:34:32.000 316 22469.12 132.32 41471.57 88888.00 2023-11-12 16:34:33.000 316 22469.15 132.38 41471.62 88888.00 2023-11-12 16:34:34.000 316 22469.16 132.42 41471.63 88888.00 2023-11-12 16:34:35.000 316 22469.15 132.41 41471.62 47549.76 2023-11-12 16:34:36.000 316 22469.14 132.35 41471.60 88888.00 2023-11-12 16:34:37.000 316 22469.11 132.26 41471.58 88888.00 2023-11-12 16:34:38.000 316 22469.06 132.19 41471.54 88888.00 2023-11-12 16:34:39.000 316 22469.04 132.18 41471.52 88888.00 2023-11-12 16:34:40.000 316 22469.03 132.20 41471.58 47549.81 2023-11-12 16:34:41.000 316 22469.03 132.21 41471.66 88888.00 2023-11-12 16:34:42.000 316 22469.06 132.25 41471.63 88888.00 2023-11-12 16:34:43.000 316 22469.11 132.31 41471.60 88888.00 2023-11-12 16:34:44.000 316 22469.15 132.32 41471.66 88888.00 2023-11-12 16:34:45.000 316 22469.15 132.27 41471.75 47549.83 2023-11-12 16:34:46.000 316 22469.13 132.22 41471.77 88888.00 2023-11-12 16:34:47.000 316 22469.08 132.16 41471.70 88888.00 2023-11-12 16:34:48.000 316 22469.11 132.11 41471.63 88888.00 2023-11-12 16:34:49.000 316 22469.22 132.10 41471.64 88888.00 2023-11-12 16:34:50.000 316 22469.28 132.16 41471.73 47549.88 2023-11-12 16:34:51.000 316 22469.24 132.19 41471.82 88888.00 2023-11-12 16:34:52.000 316 22469.22 132.22 41471.89 88888.00 2023-11-12 16:34:53.000 316 22469.24 132.26 41471.88 88888.00 2023-11-12 16:34:54.000 316 22469.26 132.25 41471.79 88888.00 2023-11-12 16:34:55.000 316 22469.29 132.16 41471.71 47549.94 2023-11-12 16:34:56.000 316 22469.31 132.13 41471.69 88888.00 2023-11-12 16:34:57.000 316 22469.35 132.22 41471.70 88888.00 2023-11-12 16:34:58.000 316 22469.41 132.31 41471.69 88888.00 2023-11-12 16:34:59.000 316 22469.44 132.33 41471.64 88888.00 2023-11-12 16:35:00.000 316 22469.43 132.27 41471.59 47549.94 2023-11-12 16:35:01.000 316 22469.40 132.19 41471.57 88888.00 2023-11-12 16:35:02.000 316 22469.43 132.16 41471.60 88888.00 2023-11-12 16:35:03.000 316 22469.49 132.15 41471.64 88888.00 2023-11-12 16:35:04.000 316 22469.52 132.17 41471.69 88888.00 2023-11-12 16:35:05.000 316 22469.53 132.23 41471.77 47550.02 2023-11-12 16:35:06.000 316 22469.56 132.24 41471.76 88888.00 2023-11-12 16:35:07.000 316 22469.63 132.18 41471.73 88888.00 2023-11-12 16:35:08.000 316 22469.69 132.17 41471.80 88888.00 2023-11-12 16:35:09.000 316 22469.68 132.20 41471.89 88888.00 2023-11-12 16:35:10.000 316 22469.69 132.23 41471.93 47550.07 2023-11-12 16:35:11.000 316 22469.72 132.23 41471.88 88888.00 2023-11-12 16:35:12.000 316 22469.69 132.19 41471.77 88888.00 2023-11-12 16:35:13.000 316 22469.69 132.16 41471.69 88888.00 2023-11-12 16:35:14.000 316 22469.77 132.17 41471.73 88888.00 2023-11-12 16:35:15.000 316 22469.84 132.19 41471.75 47550.13 2023-11-12 16:35:16.000 316 22469.85 132.18 41471.69 88888.00 2023-11-12 16:35:17.000 316 22469.84 132.16 41471.65 88888.00 2023-11-12 16:35:18.000 316 22469.84 132.14 41471.66 88888.00 2023-11-12 16:35:19.000 316 22469.84 132.12 41471.69 88888.00 2023-11-12 16:35:20.000 316 22469.85 132.10 41471.72 47550.19 2023-11-12 16:35:21.000 316 22469.91 132.12 41471.73 88888.00 2023-11-12 16:35:22.000 316 22469.95 132.16 41471.77 88888.00 2023-11-12 16:35:23.000 316 22469.96 132.22 41471.81 88888.00 2023-11-12 16:35:24.000 316 22469.97 132.24 41471.87 88888.00 2023-11-12 16:35:25.000 316 22470.01 132.24 41471.94 47550.19 2023-11-12 16:35:26.000 316 22470.02 132.23 41471.94 88888.00 2023-11-12 16:35:27.000 316 22469.97 132.22 41471.88 88888.00 2023-11-12 16:35:28.000 316 22469.92 132.22 41471.78 88888.00 2023-11-12 16:35:29.000 316 22469.93 132.19 41471.67 88888.00 2023-11-12 16:35:30.000 316 22469.99 132.16 41471.66 47550.24 2023-11-12 16:35:31.000 316 22470.01 132.13 41471.74 88888.00 2023-11-12 16:35:32.000 316 22469.97 132.14 41471.82 88888.00 2023-11-12 16:35:33.000 316 22469.94 132.19 41471.88 88888.00 2023-11-12 16:35:34.000 316 22469.98 132.23 41471.96 88888.00 2023-11-12 16:35:35.000 316 22470.01 132.19 41471.98 47550.28 2023-11-12 16:35:36.000 316 22469.97 132.13 41471.91 88888.00 2023-11-12 16:35:37.000 316 22469.93 132.08 41471.85 88888.00 2023-11-12 16:35:38.000 316 22469.97 132.06 41471.87 88888.00 2023-11-12 16:35:39.000 316 22470.05 132.09 41471.88 88888.00 2023-11-12 16:35:40.000 316 22470.05 132.12 41471.86 47550.27 2023-11-12 16:35:41.000 316 22469.97 132.12 41471.84 88888.00 2023-11-12 16:35:42.000 316 22469.90 132.09 41471.82 88888.00 2023-11-12 16:35:43.000 316 22469.87 132.08 41471.79 88888.00 2023-11-12 16:35:44.000 316 22469.86 132.06 41471.75 88888.00 2023-11-12 16:35:45.000 316 22469.85 132.03 41471.73 47550.31 2023-11-12 16:35:46.000 316 22469.86 132.01 41471.72 88888.00 2023-11-12 16:35:47.000 316 22469.88 132.05 41471.71 88888.00 2023-11-12 16:35:48.000 316 22469.89 132.11 41471.72 88888.00 2023-11-12 16:35:49.000 316 22469.88 132.11 41471.76 88888.00 2023-11-12 16:35:50.000 316 22469.88 132.03 41471.76 47550.26 2023-11-12 16:35:51.000 316 22469.90 131.99 41471.76 88888.00 2023-11-12 16:35:52.000 316 22469.85 132.02 41471.78 88888.00 2023-11-12 16:35:53.000 316 22469.79 132.01 41471.79 88888.00 2023-11-12 16:35:54.000 316 22469.78 132.01 41471.81 88888.00 2023-11-12 16:35:55.000 316 22469.81 132.01 41471.80 47550.24 2023-11-12 16:35:56.000 316 22469.78 132.00 41471.73 88888.00 2023-11-12 16:35:57.000 316 22469.73 132.00 41471.69 88888.00 2023-11-12 16:35:58.000 316 22469.71 132.04 41471.69 88888.00 2023-11-12 16:35:59.000 316 22469.68 132.10 41471.71 88888.00 2023-11-12 16:36:00.000 316 22469.65 132.08 41471.75 47550.22 2023-11-12 16:36:01.000 316 22469.66 132.03 41471.79 88888.00 2023-11-12 16:36:02.000 316 22469.70 132.01 41471.83 88888.00 2023-11-12 16:36:03.000 316 22469.69 132.05 41471.87 88888.00 2023-11-12 16:36:04.000 316 22469.63 132.10 41471.87 88888.00 2023-11-12 16:36:05.000 316 22469.63 132.13 41471.81 47550.20 2023-11-12 16:36:06.000 316 22469.67 132.13 41471.80 88888.00 2023-11-12 16:36:07.000 316 22469.69 132.13 41471.80 88888.00 2023-11-12 16:36:08.000 316 22469.67 132.13 41471.73 88888.00 2023-11-12 16:36:09.000 316 22469.60 132.12 41471.69 88888.00 2023-11-12 16:36:10.000 316 22469.57 132.11 41471.75 47550.15 2023-11-12 16:36:11.000 316 22469.58 132.11 41471.83 88888.00 2023-11-12 16:36:12.000 316 22469.54 132.09 41471.82 88888.00 2023-11-12 16:36:13.000 316 22469.50 132.07 41471.80 88888.00 2023-11-12 16:36:14.000 316 22469.45 132.10 41471.84 88888.00 2023-11-12 16:36:15.000 316 22469.39 132.09 41471.85 47550.13 2023-11-12 16:36:16.000 316 22469.35 132.04 41471.79 88888.00 2023-11-12 16:36:17.000 316 22469.37 132.01 41471.71 88888.00 2023-11-12 16:36:18.000 316 22469.42 132.03 41471.66 88888.00 2023-11-12 16:36:19.000 316 22469.45 132.04 41471.55 88888.00 2023-11-12 16:36:20.000 316 22469.44 132.06 41471.42 47550.17 2023-11-12 16:36:21.000 316 22469.41 132.07 41471.41 88888.00 2023-11-12 16:36:22.000 316 22469.42 132.06 41471.57 88888.00 2023-11-12 16:36:23.000 316 22469.48 132.06 41471.72 88888.00 2023-11-12 16:36:24.000 316 22469.50 132.07 41471.74 88888.00 2023-11-12 16:36:25.000 316 22469.48 132.05 41471.71 47550.16 2023-11-12 16:36:26.000 316 22469.49 132.01 41471.68 88888.00 2023-11-12 16:36:27.000 316 22469.50 132.01 41471.63 88888.00 2023-11-12 16:36:28.000 316 22469.53 132.02 41471.60 88888.00 2023-11-12 16:36:29.000 316 22469.61 132.01 41471.56 88888.00 2023-11-12 16:36:30.000 316 22469.66 132.00 41471.57 47550.23 2023-11-12 16:36:31.000 316 22469.66 131.97 41471.66 88888.00 2023-11-12 16:36:32.000 316 22469.65 131.97 41471.73 88888.00 2023-11-12 16:36:33.000 316 22469.64 131.98 41471.73 88888.00 2023-11-12 16:36:34.000 316 22469.61 131.94 41471.62 88888.00 2023-11-12 16:36:35.000 316 22469.58 131.90 41471.50 47550.23 2023-11-12 16:36:36.000 316 22469.56 131.91 41471.44 88888.00 2023-11-12 16:36:37.000 316 22469.56 131.96 41471.43 88888.00 2023-11-12 16:36:38.000 316 22469.57 132.00 41471.50 88888.00 2023-11-12 16:36:39.000 316 22469.62 132.01 41471.59 88888.00 2023-11-12 16:36:40.000 316 22469.67 131.98 41471.56 47550.30 2023-11-12 16:36:41.000 316 22469.71 131.98 41471.45 88888.00 2023-11-12 16:36:42.000 316 22469.72 132.01 41471.43 88888.00 2023-11-12 16:36:43.000 316 22469.75 132.00 41471.53 88888.00 2023-11-12 16:36:44.000 316 22469.82 132.00 41471.69 88888.00 2023-11-12 16:36:45.000 316 22469.90 132.00 41471.80 47550.34 2023-11-12 16:36:46.000 316 22469.98 132.01 41471.79 88888.00 2023-11-12 16:36:47.000 316 22470.03 132.02 41471.73 88888.00 2023-11-12 16:36:48.000 316 22470.06 132.02 41471.71 88888.00 2023-11-12 16:36:49.000 316 22470.08 132.03 41471.78 88888.00 2023-11-12 16:36:50.000 316 22470.10 132.07 41471.89 47550.36 2023-11-12 16:36:51.000 316 22470.10 132.11 41471.90 88888.00 2023-11-12 16:36:52.000 316 22470.06 132.11 41471.79 88888.00 2023-11-12 16:36:53.000 316 22470.02 132.09 41471.65 88888.00 2023-11-12 16:36:54.000 316 22470.04 132.08 41471.57 88888.00 2023-11-12 16:36:55.000 316 22470.10 132.06 41471.58 47550.41 2023-11-12 16:36:56.000 316 22470.13 132.03 41471.63 88888.00 2023-11-12 16:36:57.000 316 22470.13 131.99 41471.63 88888.00 2023-11-12 16:36:58.000 316 22470.10 132.00 41471.62 88888.00 2023-11-12 16:36:59.000 316 22470.09 132.08 41471.69 88888.00 2023-11-12 16:37:00.000 316 22470.10 132.15 41471.71 47550.44 2023-11-12 16:37:01.000 316 22470.14 132.17 41471.69 88888.00 2023-11-12 16:37:02.000 316 22470.17 132.19 41471.76 88888.00 2023-11-12 16:37:03.000 316 22470.16 132.23 41471.85 88888.00 2023-11-12 16:37:04.000 316 22470.11 132.22 41471.83 88888.00 2023-11-12 16:37:05.000 316 22470.08 132.17 41471.77 47550.47 2023-11-12 16:37:06.000 316 22470.08 132.15 41471.80 88888.00 2023-11-12 16:37:07.000 316 22470.10 132.22 41471.89 88888.00 2023-11-12 16:37:08.000 316 22470.15 132.26 41471.90 88888.00 2023-11-12 16:37:09.000 316 22470.19 132.22 41471.81 88888.00 2023-11-12 16:37:10.000 316 22470.22 132.20 41471.80 47550.50 2023-11-12 16:37:11.000 316 22470.21 132.24 41471.92 88888.00 2023-11-12 16:37:12.000 316 22470.17 132.27 41471.98 88888.00 2023-11-12 16:37:13.000 316 22470.14 132.25 41471.94 88888.00 2023-11-12 16:37:14.000 316 22470.15 132.21 41471.84 88888.00 2023-11-12 16:37:15.000 316 22470.18 132.19 41471.79 47550.49 2023-11-12 16:37:16.000 316 22470.20 132.18 41471.81 88888.00 2023-11-12 16:37:17.000 316 22470.20 132.20 41471.81 88888.00 2023-11-12 16:37:18.000 316 22470.19 132.22 41471.81 88888.00 2023-11-12 16:37:19.000 316 22470.14 132.22 41471.83 88888.00 2023-11-12 16:37:20.000 316 22470.10 132.19 41471.88 47550.51 2023-11-12 16:37:21.000 316 22470.08 132.12 41471.89 88888.00 2023-11-12 16:37:22.000 316 22470.05 132.12 41471.87 88888.00 2023-11-12 16:37:23.000 316 22470.03 132.21 41471.89 88888.00 2023-11-12 16:37:24.000 316 22470.05 132.29 41471.94 88888.00 2023-11-12 16:37:25.000 316 22470.08 132.28 41471.89 47550.48 2023-11-12 16:37:26.000 316 22470.08 132.19 41471.87 88888.00 2023-11-12 16:37:27.000 316 22470.09 132.13 41471.91 88888.00 2023-11-12 16:37:28.000 316 22470.11 132.17 41471.89 88888.00 2023-11-12 16:37:29.000 316 22470.09 132.22 41471.83 88888.00 2023-11-12 16:37:30.000 316 22470.05 132.22 41471.87 47550.49 2023-11-12 16:37:31.000 316 22470.03 132.24 41471.98 88888.00 2023-11-12 16:37:32.000 316 22470.03 132.24 41472.00 88888.00 2023-11-12 16:37:33.000 316 22470.03 132.23 41472.01 88888.00 2023-11-12 16:37:34.000 316 22470.04 132.25 41472.03 88888.00 2023-11-12 16:37:35.000 316 22470.03 132.25 41471.98 47550.49 2023-11-12 16:37:36.000 316 22470.01 132.21 41471.90 88888.00 2023-11-12 16:37:37.000 316 22469.99 132.22 41471.91 88888.00 2023-11-12 16:37:38.000 316 22469.99 132.28 41471.91 88888.00 2023-11-12 16:37:39.000 316 22470.00 132.29 41471.89 88888.00 2023-11-12 16:37:40.000 316 22470.02 132.26 41471.92 47550.45 2023-11-12 16:37:41.000 316 22470.01 132.24 41471.95 88888.00 2023-11-12 16:37:42.000 316 22469.95 132.24 41471.94 88888.00 2023-11-12 16:37:43.000 316 22469.90 132.26 41471.95 88888.00 2023-11-12 16:37:44.000 316 22469.89 132.30 41471.94 88888.00 2023-11-12 16:37:45.000 316 22469.93 132.33 41471.93 47550.48 2023-11-12 16:37:46.000 316 22469.95 132.31 41471.93 88888.00 2023-11-12 16:37:47.000 316 22469.94 132.30 41471.93 88888.00 2023-11-12 16:37:48.000 316 22469.95 132.31 41471.90 88888.00 2023-11-12 16:37:49.000 316 22469.94 132.32 41471.84 88888.00 2023-11-12 16:37:50.000 316 22469.91 132.32 41471.84 47550.41 2023-11-12 16:37:51.000 316 22469.89 132.29 41471.89 88888.00 2023-11-12 16:37:52.000 316 22469.89 132.28 41471.93 88888.00 2023-11-12 16:37:53.000 316 22469.89 132.29 41471.95 88888.00 2023-11-12 16:37:54.000 316 22469.91 132.31 41471.98 88888.00 2023-11-12 16:37:55.000 316 22469.94 132.29 41472.02 47550.41 2023-11-12 16:37:56.000 316 22469.90 132.21 41471.99 88888.00 2023-11-12 16:37:57.000 316 22469.80 132.16 41471.89 88888.00 2023-11-12 16:37:58.000 316 22469.77 132.19 41471.86 88888.00 2023-11-12 16:37:59.000 316 22469.81 132.28 41471.89 88888.00 2023-11-12 16:38:00.000 316 22469.86 132.35 41471.91 47550.41 2023-11-12 16:38:01.000 316 22469.88 132.36 41471.86 88888.00 2023-11-12 16:38:02.000 316 22469.83 132.32 41471.80 88888.00 2023-11-12 16:38:03.000 316 22469.82 132.30 41471.80 88888.00 2023-11-12 16:38:04.000 316 22469.88 132.32 41471.90 88888.00 2023-11-12 16:38:05.000 316 22469.90 132.35 41472.01 47550.38 2023-11-12 16:38:06.000 316 22469.83 132.32 41472.02 88888.00 2023-11-12 16:38:07.000 316 22469.77 132.28 41471.95 88888.00 2023-11-12 16:38:08.000 316 22469.79 132.25 41471.91 88888.00 2023-11-12 16:38:09.000 316 22469.85 132.29 41471.93 88888.00 2023-11-12 16:38:10.000 316 22469.88 132.38 41471.94 47550.42 2023-11-12 16:38:11.000 316 22469.88 132.41 41471.91 88888.00 2023-11-12 16:38:12.000 316 22469.84 132.38 41471.89 88888.00 2023-11-12 16:38:13.000 316 22469.83 132.36 41471.86 88888.00 2023-11-12 16:38:14.000 316 22469.83 132.31 41471.81 88888.00 2023-11-12 16:38:15.000 316 22469.83 132.23 41471.74 47550.44 2023-11-12 16:38:16.000 316 22469.86 132.19 41471.67 88888.00 2023-11-12 16:38:17.000 316 22469.90 132.21 41471.64 88888.00 2023-11-12 16:38:18.000 316 22469.89 132.26 41471.69 88888.00 2023-11-12 16:38:19.000 316 22469.84 132.31 41471.80 88888.00 2023-11-12 16:38:20.000 316 22469.80 132.33 41471.86 47550.42 2023-11-12 16:38:21.000 316 22469.83 132.32 41471.84 88888.00 2023-11-12 16:38:22.000 316 22469.91 132.32 41471.74 88888.00 2023-11-12 16:38:23.000 316 22469.97 132.37 41471.70 88888.00 2023-11-12 16:38:24.000 316 22469.97 132.42 41471.76 88888.00 2023-11-12 16:38:25.000 316 22469.95 132.42 41471.84 47550.46 2023-11-12 16:38:26.000 316 22469.96 132.40 41471.89 88888.00 2023-11-12 16:38:27.000 316 22469.96 132.35 41471.86 88888.00 2023-11-12 16:38:28.000 316 22469.91 132.28 41471.76 88888.00 2023-11-12 16:38:29.000 316 22469.90 132.29 41471.71 88888.00 2023-11-12 16:38:30.000 316 22469.92 132.37 41471.78 47550.48 2023-11-12 16:38:31.000 316 22469.94 132.43 41471.87 88888.00 2023-11-12 16:38:32.000 316 22469.94 132.44 41471.89 88888.00 2023-11-12 16:38:33.000 316 22469.96 132.43 41471.86 88888.00 2023-11-12 16:38:34.000 316 22470.01 132.41 41471.86 88888.00 2023-11-12 16:38:35.000 316 22470.03 132.38 41471.87 47550.48 2023-11-12 16:38:36.000 316 22469.99 132.38 41471.85 88888.00 2023-11-12 16:38:37.000 316 22469.90 132.42 41471.82 88888.00 2023-11-12 16:38:38.000 316 22469.86 132.49 41471.81 88888.00 2023-11-12 16:38:39.000 316 22469.88 132.52 41471.79 88888.00 2023-11-12 16:38:40.000 316 22469.92 132.51 41471.79 47550.50 2023-11-12 16:38:41.000 316 22469.97 132.52 41471.83 88888.00 2023-11-12 16:38:42.000 316 22470.00 132.57 41471.89 88888.00 2023-11-12 16:38:43.000 316 22469.97 132.60 41471.93 88888.00 2023-11-12 16:38:44.000 316 22469.86 132.57 41471.93 88888.00 2023-11-12 16:38:45.000 316 22469.81 132.53 41471.91 47550.49 2023-11-12 16:38:46.000 316 22469.85 132.54 41471.89 88888.00 2023-11-12 16:38:47.000 316 22469.90 132.55 41471.85 88888.00 2023-11-12 16:38:48.000 316 22469.90 132.55 41471.83 88888.00 2023-11-12 16:38:49.000 316 22469.87 132.55 41471.82 88888.00 2023-11-12 16:38:50.000 316 22469.83 132.55 41471.79 47550.42 2023-11-12 16:38:51.000 316 22469.83 132.55 41471.83 88888.00 2023-11-12 16:38:52.000 316 22469.83 132.58 41471.94 88888.00 2023-11-12 16:38:53.000 316 22469.80 132.62 41471.98 88888.00 2023-11-12 16:38:54.000 316 22469.76 132.66 41471.89 88888.00 2023-11-12 16:38:55.000 316 22469.75 132.66 41471.84 47550.39 2023-11-12 16:38:56.000 316 22469.75 132.60 41471.89 88888.00 2023-11-12 16:38:57.000 316 22469.74 132.56 41471.96 88888.00 2023-11-12 16:38:58.000 316 22469.72 132.55 41471.95 88888.00 2023-11-12 16:38:59.000 316 22469.68 132.57 41471.89 88888.00 2023-11-12 16:39:00.000 316 22469.67 132.59 41471.91 47550.37 2023-11-12 16:39:01.000 316 22469.67 132.57 41472.01 88888.00 2023-11-12 16:39:02.000 316 22469.69 132.56 41472.09 88888.00 2023-11-12 16:39:03.000 316 22469.72 132.58 41472.06 88888.00 2023-11-12 16:39:04.000 316 22469.71 132.62 41471.93 88888.00 2023-11-12 16:39:05.000 316 22469.69 132.63 41471.83 47550.32 2023-11-12 16:39:06.000 316 22469.68 132.63 41471.89 88888.00 2023-11-12 16:39:07.000 316 22469.62 132.61 41471.92 88888.00 2023-11-12 16:39:08.000 316 22469.56 132.60 41471.81 88888.00 2023-11-12 16:39:09.000 316 22469.56 132.63 41471.74 88888.00 2023-11-12 16:39:10.000 316 22469.63 132.67 41471.86 47550.33 2023-11-12 16:39:11.000 316 22469.68 132.69 41471.94 88888.00 2023-11-12 16:39:12.000 316 22469.68 132.69 41471.85 88888.00 2023-11-12 16:39:13.000 316 22469.67 132.71 41471.77 88888.00 2023-11-12 16:39:14.000 316 22469.67 132.75 41471.79 88888.00 2023-11-12 16:39:15.000 316 22469.67 132.75 41471.84 47550.32 2023-11-12 16:39:16.000 316 22469.66 132.67 41471.84 88888.00 2023-11-12 16:39:17.000 316 22469.64 132.60 41471.83 88888.00 2023-11-12 16:39:18.000 316 22469.62 132.61 41471.89 88888.00 2023-11-12 16:39:19.000 316 22469.64 132.66 41471.89 88888.00 2023-11-12 16:39:20.000 316 22469.68 132.67 41471.78 47550.28 2023-11-12 16:39:21.000 316 22469.71 132.68 41471.69 88888.00 2023-11-12 16:39:22.000 316 22469.72 132.71 41471.69 88888.00 2023-11-12 16:39:23.000 316 22469.72 132.72 41471.72 88888.00 2023-11-12 16:39:24.000 316 22469.74 132.74 41471.78 88888.00 2023-11-12 16:39:25.000 316 22469.76 132.76 41471.82 47550.33 2023-11-12 16:39:26.000 316 22469.73 132.75 41471.82 88888.00 2023-11-12 16:39:27.000 316 22469.71 132.76 41471.79 88888.00 2023-11-12 16:39:28.000 316 22469.75 132.82 41471.83 88888.00 2023-11-12 16:39:29.000 316 22469.78 132.86 41471.88 88888.00 2023-11-12 16:39:30.000 316 22469.77 132.85 41471.83 47550.33 2023-11-12 16:39:31.000 316 22469.76 132.82 41471.71 88888.00 2023-11-12 16:39:32.000 316 22469.79 132.81 41471.71 88888.00 2023-11-12 16:39:33.000 316 22469.82 132.81 41471.77 88888.00 2023-11-12 16:39:34.000 316 22469.81 132.81 41471.75 88888.00 2023-11-12 16:39:35.000 316 22469.79 132.81 41471.74 47550.37 2023-11-12 16:39:36.000 316 22469.83 132.82 41471.79 88888.00 2023-11-12 16:39:37.000 316 22469.87 132.81 41471.80 88888.00 2023-11-12 16:39:38.000 316 22469.86 132.81 41471.76 88888.00 2023-11-12 16:39:39.000 316 22469.81 132.81 41471.70 88888.00 2023-11-12 16:39:40.000 316 22469.76 132.81 41471.69 47550.32 2023-11-12 16:39:41.000 316 22469.81 132.81 41471.74 88888.00 2023-11-12 16:39:42.000 316 22469.90 132.84 41471.80 88888.00 2023-11-12 16:39:43.000 316 22469.97 132.87 41471.77 88888.00 2023-11-12 16:39:44.000 316 22469.97 132.87 41471.70 88888.00 2023-11-12 16:39:45.000 316 22469.94 132.86 41471.71 47550.34 2023-11-12 16:39:46.000 316 22469.94 132.87 41471.84 88888.00 2023-11-12 16:39:47.000 316 22469.97 132.88 41471.94 88888.00 2023-11-12 16:39:48.000 316 22469.98 132.88 41471.88 88888.00 2023-11-12 16:39:49.000 316 22469.98 132.85 41471.75 88888.00 2023-11-12 16:39:50.000 316 22470.00 132.81 41471.72 47550.41 2023-11-12 16:39:51.000 316 22470.03 132.79 41471.74 88888.00 2023-11-12 16:39:52.000 316 22470.04 132.82 41471.78 88888.00 2023-11-12 16:39:53.000 316 22470.03 132.84 41471.82 88888.00 2023-11-12 16:39:54.000 316 22470.00 132.83 41471.79 88888.00 2023-11-12 16:39:55.000 316 22469.99 132.83 41471.75 47550.45 2023-11-12 16:39:56.000 316 22470.01 132.83 41471.77 88888.00 2023-11-12 16:39:57.000 316 22470.03 132.79 41471.73 88888.00 2023-11-12 16:39:58.000 316 22470.08 132.76 41471.65 88888.00 2023-11-12 16:39:59.000 316 22470.14 132.77 41471.59 88888.00 2023-11-12 16:40:00.000 316 22470.17 132.81 41471.61 47550.42 2023-11-12 16:40:01.000 316 22470.19 132.87 41471.71 88888.00 2023-11-12 16:40:02.000 316 22470.21 132.91 41471.81 88888.00 2023-11-12 16:40:03.000 316 22470.20 132.94 41471.83 88888.00 2023-11-12 16:40:04.000 316 22470.19 132.95 41471.83 88888.00 2023-11-12 16:40:05.000 316 22470.21 132.94 41471.80 47550.52 2023-11-12 16:40:06.000 316 22470.24 132.92 41471.75 88888.00 2023-11-12 16:40:07.000 316 22470.24 132.93 41471.75 88888.00 2023-11-12 16:40:08.000 316 22470.20 132.93 41471.78 88888.00 2023-11-12 16:40:09.000 316 22470.22 132.93 41471.81 88888.00 2023-11-12 16:40:10.000 316 22470.29 132.98 41471.85 47550.58 2023-11-12 16:40:11.000 316 22470.34 133.04 41471.86 88888.00 2023-11-12 16:40:12.000 316 22470.32 133.06 41471.78 88888.00 2023-11-12 16:40:13.000 316 22470.26 133.07 41471.72 88888.00 2023-11-12 16:40:14.000 316 22470.22 133.05 41471.75 88888.00 2023-11-12 16:40:15.000 316 22470.25 133.01 41471.74 47550.63 2023-11-12 16:40:16.000 316 22470.28 132.96 41471.69 88888.00 2023-11-12 16:40:17.000 316 22470.27 132.92 41471.72 88888.00 2023-11-12 16:40:18.000 316 22470.31 132.92 41471.79 88888.00 2023-11-12 16:40:19.000 316 22470.38 132.92 41471.79 88888.00 2023-11-12 16:40:20.000 316 22470.39 132.90 41471.78 47550.66 2023-11-12 16:40:21.000 316 22470.36 132.91 41471.79 88888.00 2023-11-12 16:40:22.000 316 22470.35 132.94 41471.80 88888.00 2023-11-12 16:40:23.000 316 22470.39 132.96 41471.81 88888.00 2023-11-12 16:40:24.000 316 22470.44 132.96 41471.85 88888.00 2023-11-12 16:40:25.000 316 22470.49 132.95 41471.88 47550.63 2023-11-12 16:40:26.000 316 22470.48 132.94 41471.88 88888.00 2023-11-12 16:40:27.000 316 22470.47 132.97 41471.87 88888.00 2023-11-12 16:40:28.000 316 22470.53 133.00 41471.88 88888.00 2023-11-12 16:40:29.000 316 22470.58 132.97 41471.87 88888.00 2023-11-12 16:40:30.000 316 22470.56 132.91 41471.82 47550.65 2023-11-12 16:40:31.000 316 22470.54 132.92 41471.75 88888.00 2023-11-12 16:40:32.000 316 22470.53 132.96 41471.71 88888.00 2023-11-12 16:40:33.000 316 22470.54 133.00 41471.77 88888.00 2023-11-12 16:40:34.000 316 22470.55 133.05 41471.81 88888.00 2023-11-12 16:40:35.000 316 22470.58 133.08 41471.74 47550.72 2023-11-12 16:40:36.000 316 22470.63 133.06 41471.62 88888.00 2023-11-12 16:40:37.000 316 22470.64 133.02 41471.61 88888.00 2023-11-12 16:40:38.000 316 22470.58 132.98 41471.68 88888.00 2023-11-12 16:40:39.000 316 22470.55 132.97 41471.73 88888.00 2023-11-12 16:40:40.000 316 22470.55 132.99 41471.74 47550.72 2023-11-12 16:40:41.000 316 22470.53 133.00 41471.69 88888.00 2023-11-12 16:40:42.000 316 22470.52 133.02 41471.63 88888.00 2023-11-12 16:40:43.000 316 22470.56 133.06 41471.68 88888.00 2023-11-12 16:40:44.000 316 22470.59 133.08 41471.77 88888.00 2023-11-12 16:40:45.000 316 22470.56 133.04 41471.78 47550.76 2023-11-12 16:40:46.000 316 22470.51 133.00 41471.69 88888.00 2023-11-12 16:40:47.000 316 22470.49 132.99 41471.62 88888.00 2023-11-12 16:40:48.000 316 22470.49 133.03 41471.59 88888.00 2023-11-12 16:40:49.000 316 22470.49 133.07 41471.56 88888.00 2023-11-12 16:40:50.000 316 22470.49 133.08 41471.52 47550.74 2023-11-12 16:40:51.000 316 22470.49 133.04 41471.51 88888.00 2023-11-12 16:40:52.000 316 22470.51 133.01 41471.59 88888.00 2023-11-12 16:40:53.000 316 22470.56 133.02 41471.72 88888.00 2023-11-12 16:40:54.000 316 22470.57 133.03 41471.79 88888.00 2023-11-12 16:40:55.000 316 22470.55 133.00 41471.78 47550.76 2023-11-12 16:40:56.000 316 22470.55 132.98 41471.78 88888.00 2023-11-12 16:40:57.000 316 22470.60 132.98 41471.80 88888.00 2023-11-12 16:40:58.000 316 22470.64 132.94 41471.79 88888.00 2023-11-12 16:40:59.000 316 22470.61 132.87 41471.76 88888.00 2023-11-12 16:41:00.000 316 22470.58 132.87 41471.76 47550.82 2023-11-12 16:41:01.000 316 22470.56 132.90 41471.73 88888.00 2023-11-12 16:41:02.000 316 22470.56 132.89 41471.70 88888.00 2023-11-12 16:41:03.000 316 22470.60 132.86 41471.73 88888.00 2023-11-12 16:41:04.000 316 22470.65 132.85 41471.81 88888.00 2023-11-12 16:41:05.000 316 22470.64 132.85 41471.89 47550.80 2023-11-12 16:41:06.000 316 22470.60 132.83 41471.97 88888.00 2023-11-12 16:41:07.000 316 22470.58 132.80 41471.94 88888.00 2023-11-12 16:41:08.000 316 22470.61 132.83 41471.83 88888.00 2023-11-12 16:41:09.000 316 22470.69 132.91 41471.82 88888.00 2023-11-12 16:41:10.000 316 22470.72 132.95 41471.84 47550.86 2023-11-12 16:41:11.000 316 22470.66 132.93 41471.81 88888.00 2023-11-12 16:41:12.000 316 22470.63 132.87 41471.82 88888.00 2023-11-12 16:41:13.000 316 22470.69 132.83 41471.91 88888.00 2023-11-12 16:41:14.000 316 22470.78 132.86 41471.95 88888.00 2023-11-12 16:41:15.000 316 22470.86 132.90 41471.96 47550.89 2023-11-12 16:41:16.000 316 22470.90 132.91 41471.99 88888.00 2023-11-12 16:41:17.000 316 22470.89 132.90 41471.96 88888.00 2023-11-12 16:41:18.000 316 22470.90 132.92 41471.88 88888.00 2023-11-12 16:41:19.000 316 22470.91 132.94 41471.81 88888.00 2023-11-12 16:41:20.000 316 22470.90 132.92 41471.83 47550.95 2023-11-12 16:41:21.000 316 22470.90 132.91 41471.89 88888.00 2023-11-12 16:41:22.000 316 22470.91 132.92 41471.90 88888.00 2023-11-12 16:41:23.000 316 22470.96 132.94 41471.88 88888.00 2023-11-12 16:41:24.000 316 22471.00 132.98 41471.88 88888.00 2023-11-12 16:41:25.000 316 22470.99 133.01 41471.89 47551.01 2023-11-12 16:41:26.000 316 22470.97 133.00 41471.88 88888.00 2023-11-12 16:41:27.000 316 22470.99 132.96 41471.90 88888.00 2023-11-12 16:41:28.000 316 22471.02 132.93 41471.87 88888.00 2023-11-12 16:41:29.000 316 22471.02 132.91 41471.81 88888.00 2023-11-12 16:41:30.000 316 22471.01 132.92 41471.84 47551.08 2023-11-12 16:41:31.000 316 22471.06 132.95 41471.89 88888.00 2023-11-12 16:41:32.000 316 22471.12 132.96 41471.83 88888.00 2023-11-12 16:41:33.000 316 22471.15 132.95 41471.73 88888.00 2023-11-12 16:41:34.000 316 22471.17 132.92 41471.77 88888.00 2023-11-12 16:41:35.000 316 22471.19 132.91 41471.88 47551.14 2023-11-12 16:41:36.000 316 22471.21 132.91 41471.92 88888.00 2023-11-12 16:41:37.000 316 22471.23 132.90 41471.91 88888.00 2023-11-12 16:41:38.000 316 22471.27 132.87 41471.90 88888.00 2023-11-12 16:41:39.000 316 22471.32 132.83 41471.87 88888.00 2023-11-12 16:41:40.000 316 22471.36 132.81 41471.82 47551.21 2023-11-12 16:41:41.000 316 22471.35 132.80 41471.84 88888.00 2023-11-12 16:41:42.000 316 22471.32 132.79 41471.89 88888.00 2023-11-12 16:41:43.000 316 22471.34 132.82 41471.94 88888.00 2023-11-12 16:41:44.000 316 22471.41 132.88 41471.98 88888.00 2023-11-12 16:41:45.000 316 22471.46 132.89 41471.96 47551.26 2023-11-12 16:41:46.000 316 22471.47 132.87 41471.88 88888.00 2023-11-12 16:41:47.000 316 22471.50 132.86 41471.82 88888.00 2023-11-12 16:41:48.000 316 22471.54 132.87 41471.84 88888.00 2023-11-12 16:41:49.000 316 22471.57 132.90 41471.86 88888.00 2023-11-12 16:41:50.000 316 22471.60 132.92 41471.86 47551.35 2023-11-12 16:41:51.000 316 22471.62 132.90 41471.89 88888.00 2023-11-12 16:41:52.000 316 22471.66 132.89 41471.91 88888.00 2023-11-12 16:41:53.000 316 22471.68 132.89 41471.84 88888.00 2023-11-12 16:41:54.000 316 22471.69 132.92 41471.76 88888.00 2023-11-12 16:41:55.000 316 22471.73 132.94 41471.74 47551.41 2023-11-12 16:41:56.000 316 22471.79 132.93 41471.75 88888.00 2023-11-12 16:41:57.000 316 22471.87 132.90 41471.71 88888.00 2023-11-12 16:41:58.000 316 22471.94 132.88 41471.73 88888.00 2023-11-12 16:41:59.000 316 22471.98 132.88 41471.81 88888.00 2023-11-12 16:42:00.000 316 22472.01 132.87 41471.87 47551.49 2023-11-12 16:42:01.000 316 22472.07 132.86 41471.88 88888.00 2023-11-12 16:42:02.000 316 22472.10 132.88 41471.86 88888.00 2023-11-12 16:42:03.000 316 22472.08 132.87 41471.84 88888.00 2023-11-12 16:42:04.000 316 22472.04 132.85 41471.86 88888.00 2023-11-12 16:42:05.000 316 22472.01 132.85 41471.87 47551.52 2023-11-12 16:42:06.000 316 22472.00 132.87 41471.88 88888.00 2023-11-12 16:42:07.000 316 22472.03 132.90 41471.92 88888.00 2023-11-12 16:42:08.000 316 22472.07 132.92 41471.98 88888.00 2023-11-12 16:42:09.000 316 22472.05 132.94 41472.01 88888.00 2023-11-12 16:42:10.000 316 22472.02 132.94 41472.01 47551.61 2023-11-12 16:42:11.000 316 22472.06 132.93 41471.99 88888.00 2023-11-12 16:42:12.000 316 22472.13 132.93 41471.98 88888.00 2023-11-12 16:42:13.000 316 22472.16 132.94 41472.02 88888.00 2023-11-12 16:42:14.000 316 22472.19 132.97 41472.07 88888.00 2023-11-12 16:42:15.000 316 22472.22 133.00 41472.09 47551.63 2023-11-12 16:42:16.000 316 22472.22 133.00 41472.03 88888.00 2023-11-12 16:42:17.000 316 22472.19 132.96 41471.96 88888.00 2023-11-12 16:42:18.000 316 22472.16 132.91 41471.96 88888.00 2023-11-12 16:42:19.000 316 22472.15 132.88 41472.02 88888.00 2023-11-12 16:42:20.000 316 22472.17 132.89 41472.09 47551.72 2023-11-12 16:42:21.000 316 22472.22 132.88 41472.13 88888.00 2023-11-12 16:42:22.000 316 22472.26 132.85 41472.11 88888.00 2023-11-12 16:42:23.000 316 22472.30 132.86 41472.09 88888.00 2023-11-12 16:42:24.000 316 22472.34 132.89 41472.09 88888.00 2023-11-12 16:42:25.000 316 22472.35 132.89 41472.11 47551.76 2023-11-12 16:42:26.000 316 22472.35 132.81 41472.09 88888.00 2023-11-12 16:42:27.000 316 22472.35 132.75 41472.06 88888.00 2023-11-12 16:42:28.000 316 22472.36 132.75 41472.05 88888.00 2023-11-12 16:42:29.000 316 22472.39 132.74 41472.04 88888.00 2023-11-12 16:42:30.000 316 22472.39 132.72 41472.06 47551.76 2023-11-12 16:42:31.000 316 22472.38 132.74 41472.11 88888.00 2023-11-12 16:42:32.000 316 22472.38 132.76 41472.13 88888.00 2023-11-12 16:42:33.000 316 22472.39 132.76 41472.11 88888.00 2023-11-12 16:42:34.000 316 22472.41 132.75 41472.07 88888.00 2023-11-12 16:42:35.000 316 22472.45 132.78 41472.04 47551.81 2023-11-12 16:42:36.000 316 22472.50 132.81 41472.04 88888.00 2023-11-12 16:42:37.000 316 22472.53 132.79 41472.04 88888.00 2023-11-12 16:42:38.000 316 22472.51 132.72 41472.07 88888.00 2023-11-12 16:42:39.000 316 22472.48 132.70 41472.13 88888.00 2023-11-12 16:42:40.000 316 22472.51 132.71 41472.17 47551.88 2023-11-12 16:42:41.000 316 22472.56 132.72 41472.17 88888.00 2023-11-12 16:42:42.000 316 22472.58 132.75 41472.14 88888.00 2023-11-12 16:42:43.000 316 22472.56 132.80 41472.09 88888.00 2023-11-12 16:42:44.000 316 22472.55 132.79 41472.04 88888.00 2023-11-12 16:42:45.000 316 22472.56 132.72 41472.05 47551.93 2023-11-12 16:42:46.000 316 22472.59 132.68 41472.08 88888.00 2023-11-12 16:42:47.000 316 22472.62 132.69 41472.12 88888.00 2023-11-12 16:42:48.000 316 22472.63 132.74 41472.14 88888.00 2023-11-12 16:42:49.000 316 22472.66 132.81 41472.11 88888.00 2023-11-12 16:42:50.000 316 22472.69 132.83 41472.08 47551.99 2023-11-12 16:42:51.000 316 22472.68 132.79 41472.07 88888.00 2023-11-12 16:42:52.000 316 22472.63 132.73 41472.06 88888.00 2023-11-12 16:42:53.000 316 22472.64 132.69 41472.08 88888.00 2023-11-12 16:42:54.000 316 22472.73 132.72 41472.14 88888.00 2023-11-12 16:42:55.000 316 22472.78 132.77 41472.18 47552.06 2023-11-12 16:42:56.000 316 22472.78 132.81 41472.18 88888.00 2023-11-12 16:42:57.000 316 22472.82 132.84 41472.20 88888.00 2023-11-12 16:42:58.000 316 22472.90 132.85 41472.24 88888.00 2023-11-12 16:42:59.000 316 22472.90 132.83 41472.23 88888.00 2023-11-12 16:43:00.000 316 22472.82 132.80 41472.21 47552.06 2023-11-12 16:43:01.000 316 22472.77 132.78 41472.25 88888.00 2023-11-12 16:43:02.000 316 22472.79 132.79 41472.28 88888.00 2023-11-12 16:43:03.000 316 22472.85 132.80 41472.27 88888.00 2023-11-12 16:43:04.000 316 22472.86 132.79 41472.23 88888.00 2023-11-12 16:43:05.000 316 22472.81 132.75 41472.21 47552.11 2023-11-12 16:43:06.000 316 22472.82 132.72 41472.24 88888.00 2023-11-12 16:43:07.000 316 22472.90 132.71 41472.31 88888.00 2023-11-12 16:43:08.000 316 22472.93 132.70 41472.32 88888.00 2023-11-12 16:43:09.000 316 22472.91 132.70 41472.27 88888.00 2023-11-12 16:43:10.000 316 22472.94 132.70 41472.29 47552.12 2023-11-12 16:43:11.000 316 22473.00 132.68 41472.39 88888.00 2023-11-12 16:43:12.000 316 22472.98 132.62 41472.47 88888.00 2023-11-12 16:43:13.000 316 22472.95 132.61 41472.43 88888.00 2023-11-12 16:43:14.000 316 22472.99 132.68 41472.35 88888.00 2023-11-12 16:43:15.000 316 22473.04 132.70 41472.28 47552.17 2023-11-12 16:43:16.000 316 22472.99 132.65 41472.23 88888.00 2023-11-12 16:43:17.000 316 22472.92 132.63 41472.22 88888.00 2023-11-12 16:43:18.000 316 22472.92 132.68 41472.24 88888.00 2023-11-12 16:43:19.000 316 22472.97 132.72 41472.25 88888.00 2023-11-12 16:43:20.000 316 22472.97 132.73 41472.21 47552.20 2023-11-12 16:43:21.000 316 22472.97 132.70 41472.23 88888.00 2023-11-12 16:43:22.000 316 22473.02 132.67 41472.31 88888.00 2023-11-12 16:43:23.000 316 22473.08 132.67 41472.34 88888.00 2023-11-12 16:43:24.000 316 22473.12 132.66 41472.28 88888.00 2023-11-12 16:43:25.000 316 22473.15 132.62 41472.19 47552.29 2023-11-12 16:43:26.000 316 22473.17 132.61 41472.17 88888.00 2023-11-12 16:43:27.000 316 22473.16 132.64 41472.19 88888.00 2023-11-12 16:43:28.000 316 22473.12 132.70 41472.20 88888.00 2023-11-12 16:43:29.000 316 22473.11 132.75 41472.21 88888.00 2023-11-12 16:43:30.000 316 22473.16 132.74 41472.23 47552.30 2023-11-12 16:43:31.000 316 22473.18 132.72 41472.22 88888.00 2023-11-12 16:43:32.000 316 22473.16 132.72 41472.19 88888.00 2023-11-12 16:43:33.000 316 22473.14 132.69 41472.22 88888.00 2023-11-12 16:43:34.000 316 22473.15 132.63 41472.30 88888.00 2023-11-12 16:43:35.000 316 22473.12 132.59 41472.34 47552.27 2023-11-12 16:43:36.000 316 22473.10 132.60 41472.37 88888.00 2023-11-12 16:43:37.000 316 22473.10 132.63 41472.39 88888.00 2023-11-12 16:43:38.000 316 22473.15 132.64 41472.34 88888.00 2023-11-12 16:43:39.000 316 22473.22 132.65 41472.25 88888.00 2023-11-12 16:43:40.000 316 22473.25 132.66 41472.27 47552.32 2023-11-12 16:43:41.000 316 22473.24 132.67 41472.34 88888.00 2023-11-12 16:43:42.000 316 22473.25 132.67 41472.32 88888.00 2023-11-12 16:43:43.000 316 22473.28 132.66 41472.24 88888.00 2023-11-12 16:43:44.000 316 22473.31 132.62 41472.22 88888.00 2023-11-12 16:43:45.000 316 22473.31 132.60 41472.24 47552.33 2023-11-12 16:43:46.000 316 22473.28 132.63 41472.32 88888.00 2023-11-12 16:43:47.000 316 22473.27 132.68 41472.43 88888.00 2023-11-12 16:43:48.000 316 22473.25 132.68 41472.47 88888.00 2023-11-12 16:43:49.000 316 22473.21 132.66 41472.46 88888.00 2023-11-12 16:43:50.000 316 22473.17 132.66 41472.46 47552.40 2023-11-12 16:43:51.000 316 22473.17 132.66 41472.45 88888.00 2023-11-12 16:43:52.000 316 22473.18 132.65 41472.43 88888.00 2023-11-12 16:43:53.000 316 22473.22 132.66 41472.41 88888.00 2023-11-12 16:43:54.000 316 22473.26 132.73 41472.44 88888.00 2023-11-12 16:43:55.000 316 22473.25 132.75 41472.48 47552.37 2023-11-12 16:43:56.000 316 22473.23 132.71 41472.47 88888.00 2023-11-12 16:43:57.000 316 22473.23 132.66 41472.44 88888.00 2023-11-12 16:43:58.000 316 22473.23 132.64 41472.39 88888.00 2023-11-12 16:43:59.000 316 22473.24 132.67 41472.38 88888.00 2023-11-12 16:44:00.000 316 22473.27 132.70 41472.43 47552.40 2023-11-12 16:44:01.000 316 22473.28 132.72 41472.50 88888.00 2023-11-12 16:44:02.000 316 22473.30 132.75 41472.49 88888.00 2023-11-12 16:44:03.000 316 22473.32 132.77 41472.45 88888.00 2023-11-12 16:44:04.000 316 22473.32 132.76 41472.41 88888.00 2023-11-12 16:44:05.000 316 22473.28 132.74 41472.38 47552.34 2023-11-12 16:44:06.000 316 22473.22 132.73 41472.38 88888.00 2023-11-12 16:44:07.000 316 22473.18 132.74 41472.41 88888.00 2023-11-12 16:44:08.000 316 22473.15 132.75 41472.43 88888.00 2023-11-12 16:44:09.000 316 22473.13 132.75 41472.43 88888.00 2023-11-12 16:44:10.000 316 22473.13 132.74 41472.43 47552.33 2023-11-12 16:44:11.000 316 22473.12 132.73 41472.45 88888.00 2023-11-12 16:44:12.000 316 22473.14 132.73 41472.48 88888.00 2023-11-12 16:44:13.000 316 22473.18 132.76 41472.48 88888.00 2023-11-12 16:44:14.000 316 22473.18 132.80 41472.43 88888.00 2023-11-12 16:44:15.000 316 22473.15 132.78 41472.40 47552.33 2023-11-12 16:44:16.000 316 22473.10 132.72 41472.39 88888.00 2023-11-12 16:44:17.000 316 22473.07 132.73 41472.41 88888.00 2023-11-12 16:44:18.000 316 22473.06 132.75 41472.48 88888.00 2023-11-12 16:44:19.000 316 22473.07 132.75 41472.55 88888.00 2023-11-12 16:44:20.000 316 22473.06 132.76 41472.55 47552.28 2023-11-12 16:44:21.000 316 22473.06 132.76 41472.54 88888.00 2023-11-12 16:44:22.000 316 22473.07 132.76 41472.53 88888.00 2023-11-12 16:44:23.000 316 22473.02 132.76 41472.47 88888.00 2023-11-12 16:44:24.000 316 22472.98 132.76 41472.41 88888.00 2023-11-12 16:44:25.000 316 22472.99 132.77 41472.46 47552.29 2023-11-12 16:44:26.000 316 22473.01 132.78 41472.57 88888.00 2023-11-12 16:44:27.000 316 22472.99 132.79 41472.65 88888.00 2023-11-12 16:44:28.000 316 22472.94 132.78 41472.60 88888.00 2023-11-12 16:44:29.000 316 22472.92 132.79 41472.53 88888.00 2023-11-12 16:44:30.000 316 22472.92 132.83 41472.53 47552.29 2023-11-12 16:44:31.000 316 22472.92 132.87 41472.57 88888.00 2023-11-12 16:44:32.000 316 22472.88 132.87 41472.60 88888.00 2023-11-12 16:44:33.000 316 22472.82 132.86 41472.56 88888.00 2023-11-12 16:44:34.000 316 22472.76 132.88 41472.46 88888.00 2023-11-12 16:44:35.000 316 22472.74 132.89 41472.37 47552.20 2023-11-12 16:44:36.000 316 22472.76 132.84 41472.31 88888.00 2023-11-12 16:44:37.000 316 22472.78 132.78 41472.34 88888.00 2023-11-12 16:44:38.000 316 22472.83 132.77 41472.41 88888.00 2023-11-12 16:44:39.000 316 22472.88 132.81 41472.46 88888.00 2023-11-12 16:44:40.000 316 22472.90 132.84 41472.51 47552.20 2023-11-12 16:44:41.000 316 22472.89 132.82 41472.50 88888.00 2023-11-12 16:44:42.000 316 22472.87 132.78 41472.42 88888.00 2023-11-12 16:44:43.000 316 22472.84 132.73 41472.36 88888.00 2023-11-12 16:44:44.000 316 22472.76 132.69 41472.40 88888.00 2023-11-12 16:44:45.000 316 22472.67 132.68 41472.47 47552.16 2023-11-12 16:44:46.000 316 22472.65 132.71 41472.50 88888.00 2023-11-12 16:44:47.000 316 22472.66 132.77 41472.50 88888.00 2023-11-12 16:44:48.000 316 22472.63 132.82 41472.50 88888.00 2023-11-12 16:44:49.000 316 22472.60 132.83 41472.55 88888.00 2023-11-12 16:44:50.000 316 22472.61 132.80 41472.61 47552.11 2023-11-12 16:44:51.000 316 22472.59 132.78 41472.61 88888.00 2023-11-12 16:44:52.000 316 22472.54 132.84 41472.57 88888.00 2023-11-12 16:44:53.000 316 22472.51 132.92 41472.54 88888.00 2023-11-12 16:44:54.000 316 22472.51 132.96 41472.54 88888.00 2023-11-12 16:44:55.000 316 22472.49 132.91 41472.51 47552.10 2023-11-12 16:44:56.000 316 22472.47 132.82 41472.45 88888.00 2023-11-12 16:44:57.000 316 22472.48 132.79 41472.47 88888.00 2023-11-12 16:44:58.000 316 22472.49 132.79 41472.50 88888.00 2023-11-12 16:44:59.000 316 22472.51 132.79 41472.50 88888.00 2023-11-12 16:45:00.000 316 22472.52 132.83 41472.53 47552.04 2023-11-12 16:45:01.000 316 22472.47 132.86 41472.55 88888.00 2023-11-12 16:45:02.000 316 22472.42 132.82 41472.50 88888.00 2023-11-12 16:45:03.000 316 22472.41 132.75 41472.44 88888.00 2023-11-12 16:45:04.000 316 22472.38 132.73 41472.46 88888.00 2023-11-12 16:45:05.000 316 22472.35 132.78 41472.50 47551.96 2023-11-12 16:45:06.000 316 22472.35 132.82 41472.46 88888.00 2023-11-12 16:45:07.000 316 22472.35 132.86 41472.41 88888.00 2023-11-12 16:45:08.000 316 22472.34 132.91 41472.41 88888.00 2023-11-12 16:45:09.000 316 22472.31 132.93 41472.43 88888.00 2023-11-12 16:45:10.000 316 22472.27 132.90 41472.46 47551.88 2023-11-12 16:45:11.000 316 22472.24 132.86 41472.46 88888.00 2023-11-12 16:45:12.000 316 22472.19 132.84 41472.39 88888.00 2023-11-12 16:45:13.000 316 22472.16 132.85 41472.31 88888.00 2023-11-12 16:45:14.000 316 22472.15 132.88 41472.31 88888.00 2023-11-12 16:45:15.000 316 22472.13 132.88 41472.38 47551.82 2023-11-12 16:45:16.000 316 22472.06 132.86 41472.46 88888.00 2023-11-12 16:45:17.000 316 22471.98 132.87 41472.48 88888.00 2023-11-12 16:45:18.000 316 22471.96 132.90 41472.44 88888.00 2023-11-12 16:45:19.000 316 22471.96 132.91 41472.38 88888.00 2023-11-12 16:45:20.000 316 22471.95 132.91 41472.34 47551.74 2023-11-12 16:45:21.000 316 22471.92 132.90 41472.30 88888.00 2023-11-12 16:45:22.000 316 22471.90 132.92 41472.23 88888.00 2023-11-12 16:45:23.000 316 22471.87 132.91 41472.13 88888.00 2023-11-12 16:45:24.000 316 22471.81 132.91 41472.08 88888.00 2023-11-12 16:45:25.000 316 22471.75 132.91 41472.14 47551.66 2023-11-12 16:45:26.000 316 22471.73 132.89 41472.19 88888.00 2023-11-12 16:45:27.000 316 22471.73 132.85 41472.19 88888.00 2023-11-12 16:45:28.000 316 22471.72 132.83 41472.21 88888.00 2023-11-12 16:45:29.000 316 22471.72 132.85 41472.25 88888.00 2023-11-12 16:45:30.000 316 22471.69 132.86 41472.28 47551.57 2023-11-12 16:45:31.000 316 22471.62 132.86 41472.28 88888.00 2023-11-12 16:45:32.000 316 22471.59 132.86 41472.25 88888.00 2023-11-12 16:45:33.000 316 22471.60 132.88 41472.23 88888.00 2023-11-12 16:45:34.000 316 22471.61 132.91 41472.24 88888.00 2023-11-12 16:45:35.000 316 22471.58 132.92 41472.24 47551.52 2023-11-12 16:45:36.000 316 22471.54 132.92 41472.20 88888.00 2023-11-12 16:45:37.000 316 22471.52 132.93 41472.10 88888.00 2023-11-12 16:45:38.000 316 22471.48 132.95 41471.94 88888.00 2023-11-12 16:45:39.000 316 22471.39 132.99 41471.86 88888.00 2023-11-12 16:45:40.000 316 22471.34 133.02 41471.94 47551.44 2023-11-12 16:45:41.000 316 22471.34 133.04 41472.13 88888.00 2023-11-12 16:45:42.000 316 22471.35 133.06 41472.28 88888.00 2023-11-12 16:45:43.000 316 22471.36 133.10 41472.30 88888.00 2023-11-12 16:45:44.000 316 22471.35 133.16 41472.23 88888.00 2023-11-12 16:45:45.000 316 22471.34 133.18 41472.18 47551.39 2023-11-12 16:45:46.000 316 22471.35 133.13 41472.12 88888.00 2023-11-12 16:45:47.000 316 22471.32 133.07 41472.11 88888.00 2023-11-12 16:45:48.000 316 22471.28 133.06 41472.19 88888.00 2023-11-12 16:45:49.000 316 22471.28 133.11 41472.26 88888.00 2023-11-12 16:45:50.000 316 22471.30 133.14 41472.19 47551.34 2023-11-12 16:45:51.000 316 22471.30 133.10 41472.06 88888.00 2023-11-12 16:45:52.000 316 22471.28 133.02 41471.95 88888.00 2023-11-12 16:45:53.000 316 22471.26 133.04 41471.94 88888.00 2023-11-12 16:45:54.000 316 22471.22 133.12 41471.97 88888.00 2023-11-12 16:45:55.000 316 22471.16 133.16 41471.96 47551.29 2023-11-12 16:45:56.000 316 22471.13 133.15 41471.94 88888.00 2023-11-12 16:45:57.000 316 22471.14 133.15 41471.94 88888.00 2023-11-12 16:45:58.000 316 22471.16 133.13 41471.95 88888.00 2023-11-12 16:45:59.000 316 22471.19 133.12 41471.94 88888.00 2023-11-12 16:46:00.000 316 22471.20 133.12 41471.94 47551.28 2023-11-12 16:46:01.000 316 22471.20 133.16 41471.97 88888.00 2023-11-12 16:46:02.000 316 22471.19 133.21 41472.00 88888.00 2023-11-12 16:46:03.000 316 22471.16 133.21 41472.00 88888.00 2023-11-12 16:46:04.000 316 22471.13 133.20 41471.98 88888.00 2023-11-12 16:46:05.000 316 22471.09 133.21 41471.97 47551.24 2023-11-12 16:46:06.000 316 22471.04 133.20 41472.00 88888.00 2023-11-12 16:46:07.000 316 22470.97 133.18 41471.99 88888.00 2023-11-12 16:46:08.000 316 22470.92 133.19 41471.92 88888.00 2023-11-12 16:46:09.000 316 22470.89 133.24 41471.85 88888.00 2023-11-12 16:46:10.000 316 22470.92 133.27 41471.88 47551.16 2023-11-12 16:46:11.000 316 22470.95 133.27 41472.02 88888.00 2023-11-12 16:46:12.000 316 22470.97 133.26 41472.11 88888.00 2023-11-12 16:46:13.000 316 22470.97 133.27 41472.05 88888.00 2023-11-12 16:46:14.000 316 22470.97 133.28 41471.94 88888.00 2023-11-12 16:46:15.000 316 22470.93 133.28 41471.93 47551.10 2023-11-12 16:46:16.000 316 22470.88 133.34 41471.97 88888.00 2023-11-12 16:46:17.000 316 22470.84 133.40 41472.01 88888.00 2023-11-12 16:46:18.000 316 22470.83 133.40 41471.99 88888.00 2023-11-12 16:46:19.000 316 22470.84 133.37 41471.91 88888.00 2023-11-12 16:46:20.000 316 22470.83 133.32 41471.87 47551.03 2023-11-12 16:46:21.000 316 22470.84 133.29 41471.89 88888.00 2023-11-12 16:46:22.000 316 22470.84 133.28 41471.93 88888.00 2023-11-12 16:46:23.000 316 22470.81 133.29 41471.94 88888.00 2023-11-12 16:46:24.000 316 22470.75 133.29 41471.96 88888.00 2023-11-12 16:46:25.000 316 22470.69 133.30 41472.00 47551.02 2023-11-12 16:46:26.000 316 22470.69 133.34 41472.08 88888.00 2023-11-12 16:46:27.000 316 22470.75 133.39 41472.16 88888.00 2023-11-12 16:46:28.000 316 22470.77 133.40 41472.14 88888.00 2023-11-12 16:46:29.000 316 22470.78 133.38 41472.04 88888.00 2023-11-12 16:46:30.000 316 22470.75 133.38 41471.97 47551.02 2023-11-12 16:46:31.000 316 22470.72 133.43 41471.96 88888.00 2023-11-12 16:46:32.000 316 22470.75 133.50 41472.02 88888.00 2023-11-12 16:46:33.000 316 22470.78 133.56 41472.11 88888.00 2023-11-12 16:46:34.000 316 22470.76 133.54 41472.17 88888.00 2023-11-12 16:46:35.000 316 22470.74 133.44 41472.19 47550.98 2023-11-12 16:46:36.000 316 22470.69 133.34 41472.16 88888.00 2023-11-12 16:46:37.000 316 22470.65 133.29 41472.07 88888.00 2023-11-12 16:46:38.000 316 22470.63 133.33 41471.98 88888.00 2023-11-12 16:46:39.000 316 22470.68 133.40 41471.96 88888.00 2023-11-12 16:46:40.000 316 22470.70 133.43 41471.99 47550.94 2023-11-12 16:46:41.000 316 22470.68 133.42 41472.03 88888.00 2023-11-12 16:46:42.000 316 22470.64 133.42 41472.07 88888.00 2023-11-12 16:46:43.000 316 22470.61 133.45 41472.11 88888.00 2023-11-12 16:46:44.000 316 22470.56 133.47 41472.06 88888.00 2023-11-12 16:46:45.000 316 22470.50 133.45 41471.94 47550.91 2023-11-12 16:46:46.000 316 22470.52 133.44 41471.89 88888.00 2023-11-12 16:46:47.000 316 22470.57 133.42 41471.93 88888.00 2023-11-12 16:46:48.000 316 22470.56 133.39 41471.96 88888.00 2023-11-12 16:46:49.000 316 22470.53 133.35 41471.97 88888.00 2023-11-12 16:46:50.000 316 22470.57 133.35 41471.97 47550.93 2023-11-12 16:46:51.000 316 22470.63 133.37 41471.98 88888.00 2023-11-12 16:46:52.000 316 22470.64 133.37 41472.00 88888.00 2023-11-12 16:46:53.000 316 22470.61 133.39 41471.99 88888.00 2023-11-12 16:46:54.000 316 22470.61 133.43 41471.98 88888.00 2023-11-12 16:46:55.000 316 22470.66 133.43 41471.97 47551.00 2023-11-12 16:46:56.000 316 22470.70 133.38 41471.95 88888.00 2023-11-12 16:46:57.000 316 22470.70 133.31 41471.95 88888.00 2023-11-12 16:46:58.000 316 22470.69 133.29 41471.98 88888.00 2023-11-12 16:46:59.000 316 22470.67 133.31 41471.97 88888.00 2023-11-12 16:47:00.000 316 22470.67 133.37 41471.94 47550.91 2023-11-12 16:47:01.000 316 22470.69 133.43 41472.00 88888.00 2023-11-12 16:47:02.000 316 22470.72 133.43 41472.04 88888.00 2023-11-12 16:47:03.000 316 22470.70 133.40 41472.01 88888.00 2023-11-12 16:47:04.000 316 22470.65 133.41 41471.94 88888.00 2023-11-12 16:47:05.000 316 22470.61 133.44 41471.90 47550.93 2023-11-12 16:47:06.000 316 22470.59 133.45 41471.90 88888.00 2023-11-12 16:47:07.000 316 22470.58 133.44 41471.91 88888.00 2023-11-12 16:47:08.000 316 22470.59 133.42 41471.89 88888.00 2023-11-12 16:47:09.000 316 22470.61 133.43 41471.83 88888.00 2023-11-12 16:47:10.000 316 22470.58 133.44 41471.80 47550.89 2023-11-12 16:47:11.000 316 22470.56 133.45 41471.84 88888.00 2023-11-12 16:47:12.000 316 22470.58 133.49 41471.89 88888.00 2023-11-12 16:47:13.000 316 22470.56 133.55 41471.86 88888.00 2023-11-12 16:47:14.000 316 22470.51 133.56 41471.82 88888.00 2023-11-12 16:47:15.000 316 22470.48 133.53 41471.87 47550.92 2023-11-12 16:47:16.000 316 22470.51 133.55 41471.93 88888.00 2023-11-12 16:47:17.000 316 22470.56 133.62 41471.91 88888.00 2023-11-12 16:47:18.000 316 22470.62 133.67 41471.91 88888.00 2023-11-12 16:47:19.000 316 22470.65 133.67 41471.94 88888.00 2023-11-12 16:47:20.000 316 22470.64 133.65 41471.96 47550.87 2023-11-12 16:47:21.000 316 22470.65 133.65 41471.98 88888.00 2023-11-12 16:47:22.000 316 22470.61 133.65 41472.03 88888.00 2023-11-12 16:47:23.000 316 22470.54 133.65 41472.07 88888.00 2023-11-12 16:47:24.000 316 22470.48 133.67 41472.06 88888.00 2023-11-12 16:47:25.000 316 22470.46 133.68 41472.04 47550.90 2023-11-12 16:47:26.000 316 22470.44 133.68 41472.08 88888.00 2023-11-12 16:47:27.000 316 22470.42 133.65 41472.10 88888.00 2023-11-12 16:47:28.000 316 22470.41 133.62 41472.06 88888.00 2023-11-12 16:47:29.000 316 22470.40 133.64 41472.06 88888.00 2023-11-12 16:47:30.000 316 22470.40 133.69 41472.14 47550.87 2023-11-12 16:47:31.000 316 22470.38 133.73 41472.19 88888.00 2023-11-12 16:47:32.000 316 22470.35 133.76 41472.16 88888.00 2023-11-12 16:47:33.000 316 22470.37 133.80 41472.10 88888.00 2023-11-12 16:47:34.000 316 22470.39 133.83 41472.06 88888.00 2023-11-12 16:47:35.000 316 22470.37 133.85 41472.05 47550.80 2023-11-12 16:47:36.000 316 22470.31 133.85 41472.07 88888.00 2023-11-12 16:47:37.000 316 22470.22 133.82 41472.07 88888.00 2023-11-12 16:47:38.000 316 22470.15 133.81 41472.04 88888.00 2023-11-12 16:47:39.000 316 22470.10 133.83 41472.02 88888.00 2023-11-12 16:47:40.000 316 22470.10 133.84 41472.05 47550.77 2023-11-12 16:47:41.000 316 22470.11 133.87 41472.09 88888.00 2023-11-12 16:47:42.000 316 22470.12 133.89 41472.07 88888.00 2023-11-12 16:47:43.000 316 22470.13 133.88 41472.06 88888.00 2023-11-12 16:47:44.000 316 22470.15 133.90 41472.12 88888.00 2023-11-12 16:47:45.000 316 22470.13 133.90 41472.11 47550.70 2023-11-12 16:47:46.000 316 22470.09 133.84 41472.04 88888.00 2023-11-12 16:47:47.000 316 22470.07 133.78 41471.99 88888.00 2023-11-12 16:47:48.000 316 22470.08 133.75 41471.99 88888.00 2023-11-12 16:47:49.000 316 22470.06 133.78 41472.04 88888.00 2023-11-12 16:47:50.000 316 22470.04 133.85 41472.10 47550.66 2023-11-12 16:47:51.000 316 22470.01 133.87 41472.14 88888.00 2023-11-12 16:47:52.000 316 22470.01 133.85 41472.18 88888.00 2023-11-12 16:47:53.000 316 22470.02 133.82 41472.21 88888.00 2023-11-12 16:47:54.000 316 22470.05 133.82 41472.18 88888.00 2023-11-12 16:47:55.000 316 22470.06 133.87 41472.11 47550.67 2023-11-12 16:47:56.000 316 22470.02 133.94 41472.11 88888.00 2023-11-12 16:47:57.000 316 22469.94 133.94 41472.13 88888.00 2023-11-12 16:47:58.000 316 22469.86 133.92 41472.12 88888.00 2023-11-12 16:47:59.000 316 22469.87 133.91 41472.09 88888.00 2023-11-12 16:48:00.000 316 22469.93 133.93 41472.01 47550.58 2023-11-12 16:48:01.000 316 22469.94 133.92 41471.94 88888.00 2023-11-12 16:48:02.000 316 22469.91 133.88 41471.94 88888.00 2023-11-12 16:48:03.000 316 22469.90 133.87 41471.95 88888.00 2023-11-12 16:48:04.000 316 22469.93 133.91 41471.91 88888.00 2023-11-12 16:48:05.000 316 22469.94 133.93 41471.86 47550.62 2023-11-12 16:48:06.000 316 22469.91 133.91 41471.87 88888.00 2023-11-12 16:48:07.000 316 22469.89 133.86 41471.90 88888.00 2023-11-12 16:48:08.000 316 22469.91 133.87 41471.91 88888.00 2023-11-12 16:48:09.000 316 22469.91 133.91 41471.94 88888.00 2023-11-12 16:48:10.000 316 22469.86 133.92 41471.98 47550.52 2023-11-12 16:48:11.000 316 22469.85 133.87 41472.01 88888.00 2023-11-12 16:48:12.000 316 22469.85 133.81 41471.98 88888.00 2023-11-12 16:48:13.000 316 22469.83 133.82 41472.00 88888.00 2023-11-12 16:48:14.000 316 22469.85 133.93 41472.10 88888.00 2023-11-12 16:48:15.000 316 22469.89 134.00 41472.12 47550.52 2023-11-12 16:48:16.000 316 22469.85 133.99 41472.02 88888.00 2023-11-12 16:48:17.000 316 22469.80 133.97 41471.93 88888.00 2023-11-12 16:48:18.000 316 22469.78 133.96 41471.92 88888.00 2023-11-12 16:48:19.000 316 22469.74 133.96 41471.99 88888.00 2023-11-12 16:48:20.000 316 22469.69 133.93 41472.00 47550.47 2023-11-12 16:48:21.000 316 22469.67 133.88 41471.94 88888.00 2023-11-12 16:48:22.000 316 22469.69 133.89 41471.94 88888.00 2023-11-12 16:48:23.000 316 22469.68 133.94 41471.97 88888.00 2023-11-12 16:48:24.000 316 22469.62 133.96 41471.96 88888.00 2023-11-12 16:48:25.000 316 22469.59 133.94 41471.96 47550.40 2023-11-12 16:48:26.000 316 22469.62 133.93 41471.97 88888.00 2023-11-12 16:48:27.000 316 22469.66 133.89 41471.96 88888.00 2023-11-12 16:48:28.000 316 22469.65 133.85 41472.02 88888.00 2023-11-12 16:48:29.000 316 22469.61 133.88 41472.14 88888.00 2023-11-12 16:48:30.000 316 22469.56 133.94 41472.15 47550.38 2023-11-12 16:48:31.000 316 22469.51 133.99 41472.06 88888.00 2023-11-12 16:48:32.000 316 22469.50 134.01 41472.02 88888.00 2023-11-12 16:48:33.000 316 22469.52 134.03 41472.07 88888.00 2023-11-12 16:48:34.000 316 22469.53 134.09 41472.16 88888.00 2023-11-12 16:48:35.000 316 22469.49 134.13 41472.21 47550.34 2023-11-12 16:48:36.000 316 22469.42 134.12 41472.20 88888.00 2023-11-12 16:48:37.000 316 22469.38 134.06 41472.09 88888.00 2023-11-12 16:48:38.000 316 22469.35 134.03 41472.00 88888.00 2023-11-12 16:48:39.000 316 22469.37 134.06 41472.00 88888.00 2023-11-12 16:48:40.000 316 22469.36 134.14 41472.06 47550.27 2023-11-12 16:48:41.000 316 22469.30 134.21 41472.11 88888.00 2023-11-12 16:48:42.000 316 22469.23 134.22 41472.09 88888.00 2023-11-12 16:48:43.000 316 22469.18 134.20 41472.01 88888.00 2023-11-12 16:48:44.000 316 22469.08 134.16 41471.98 88888.00 2023-11-12 16:48:45.000 316 22469.01 134.14 41472.07 47550.18 2023-11-12 16:48:46.000 316 22468.98 134.17 41472.11 88888.00 2023-11-12 16:48:47.000 316 22468.98 134.23 41472.04 88888.00 2023-11-12 16:48:48.000 316 22468.98 134.25 41471.99 88888.00 2023-11-12 16:48:49.000 316 22468.97 134.25 41472.02 88888.00 2023-11-12 16:48:50.000 316 22468.98 134.26 41472.13 47550.10 2023-11-12 16:48:51.000 316 22468.97 134.26 41472.21 88888.00 2023-11-12 16:48:52.000 316 22468.94 134.26 41472.17 88888.00 2023-11-12 16:48:53.000 316 22468.90 134.29 41472.10 88888.00 2023-11-12 16:48:54.000 316 22468.90 134.31 41472.07 88888.00 2023-11-12 16:48:55.000 316 22468.90 134.31 41472.01 47550.09 2023-11-12 16:48:56.000 316 22468.92 134.29 41471.96 88888.00 2023-11-12 16:48:57.000 316 22468.92 134.29 41472.02 88888.00 2023-11-12 16:48:58.000 316 22468.90 134.34 41472.07 88888.00 2023-11-12 16:48:59.000 316 22468.84 134.38 41472.07 88888.00 2023-11-12 16:49:00.000 316 22468.78 134.35 41472.08 47549.99 2023-11-12 16:49:01.000 316 22468.77 134.28 41472.11 88888.00 2023-11-12 16:49:02.000 316 22468.81 134.24 41472.15 88888.00 2023-11-12 16:49:03.000 316 22468.86 134.28 41472.18 88888.00 2023-11-12 16:49:04.000 316 22468.87 134.33 41472.17 88888.00 2023-11-12 16:49:05.000 316 22468.82 134.30 41472.09 47549.94 2023-11-12 16:49:06.000 316 22468.75 134.26 41472.05 88888.00 2023-11-12 16:49:07.000 316 22468.68 134.29 41472.10 88888.00 2023-11-12 16:49:08.000 316 22468.57 134.29 41472.10 88888.00 2023-11-12 16:49:09.000 316 22468.45 134.26 41472.01 88888.00 2023-11-12 16:49:10.000 316 22468.37 134.23 41471.96 47549.84 2023-11-12 16:49:11.000 316 22468.35 134.22 41471.98 88888.00 2023-11-12 16:49:12.000 316 22468.37 134.24 41472.00 88888.00 2023-11-12 16:49:13.000 316 22468.41 134.30 41472.02 88888.00 2023-11-12 16:49:14.000 316 22468.42 134.32 41472.01 88888.00 2023-11-12 16:49:15.000 316 22468.38 134.29 41472.01 47549.78 2023-11-12 16:49:16.000 316 22468.31 134.23 41472.02 88888.00 2023-11-12 16:49:17.000 316 22468.26 134.19 41471.96 88888.00 2023-11-12 16:49:18.000 316 22468.27 134.19 41471.88 88888.00 2023-11-12 16:49:19.000 316 22468.30 134.21 41471.86 88888.00 2023-11-12 16:49:20.000 316 22468.29 134.19 41471.88 47549.71 2023-11-12 16:49:21.000 316 22468.28 134.14 41471.91 88888.00 2023-11-12 16:49:22.000 316 22468.26 134.10 41471.92 88888.00 2023-11-12 16:49:23.000 316 22468.22 134.10 41471.89 88888.00 2023-11-12 16:49:24.000 316 22468.20 134.09 41471.85 88888.00 2023-11-12 16:49:25.000 316 22468.18 134.06 41471.88 47549.66 2023-11-12 16:49:26.000 316 22468.17 134.06 41471.93 88888.00 2023-11-12 16:49:27.000 316 22468.15 134.07 41471.91 88888.00 2023-11-12 16:49:28.000 316 22468.10 134.04 41471.85 88888.00 2023-11-12 16:49:29.000 316 22468.05 134.01 41471.83 88888.00 2023-11-12 16:49:30.000 316 22468.04 134.01 41471.87 47549.65 2023-11-12 16:49:31.000 316 22468.09 134.00 41471.93 88888.00 2023-11-12 16:49:32.000 316 22468.12 133.95 41471.96 88888.00 2023-11-12 16:49:33.000 316 22468.11 133.89 41471.97 88888.00 2023-11-12 16:49:34.000 316 22468.15 133.89 41471.94 88888.00 2023-11-12 16:49:35.000 316 22468.18 133.90 41471.88 47549.60 2023-11-12 16:49:36.000 316 22468.16 133.90 41471.86 88888.00 2023-11-12 16:49:37.000 316 22468.10 133.92 41471.94 88888.00 2023-11-12 16:49:38.000 316 22468.04 133.93 41471.98 88888.00 2023-11-12 16:49:39.000 316 22468.05 133.92 41471.92 88888.00 2023-11-12 16:49:40.000 316 22468.11 133.91 41471.88 47549.53 2023-11-12 16:49:41.000 316 22468.12 133.89 41471.90 88888.00 2023-11-12 16:49:42.000 316 22468.03 133.87 41471.91 88888.00 2023-11-12 16:49:43.000 316 22467.94 133.87 41471.94 88888.00 2023-11-12 16:49:44.000 316 22467.93 133.91 41471.94 88888.00 2023-11-12 16:49:45.000 316 22468.00 133.96 41471.94 47549.49 2023-11-12 16:49:46.000 316 22468.02 134.00 41471.97 88888.00 2023-11-12 16:49:47.000 316 22467.97 134.03 41472.01 88888.00 2023-11-12 16:49:48.000 316 22467.94 134.07 41471.99 88888.00 2023-11-12 16:49:49.000 316 22467.92 134.08 41471.92 88888.00 2023-11-12 16:49:50.000 316 22467.89 134.06 41471.84 47549.45 2023-11-12 16:49:51.000 316 22467.90 134.04 41471.81 88888.00 2023-11-12 16:49:52.000 316 22467.92 134.05 41471.80 88888.00 2023-11-12 16:49:53.000 316 22467.92 134.07 41471.78 88888.00 2023-11-12 16:49:54.000 316 22467.91 134.12 41471.75 88888.00 2023-11-12 16:49:55.000 316 22467.86 134.14 41471.77 47549.41 2023-11-12 16:49:56.000 316 22467.81 134.13 41471.79 88888.00 2023-11-12 16:49:57.000 316 22467.79 134.10 41471.73 88888.00 2023-11-12 16:49:58.000 316 22467.83 134.08 41471.70 88888.00 2023-11-12 16:49:59.000 316 22467.88 134.08 41471.76 88888.00 2023-11-12 16:50:00.000 316 22467.87 134.06 41471.80 47549.41 2023-11-12 16:50:01.000 316 22467.83 134.01 41471.81 88888.00 2023-11-12 16:50:02.000 316 22467.86 134.03 41471.87 88888.00 2023-11-12 16:50:03.000 316 22467.95 134.09 41471.94 88888.00 2023-11-12 16:50:04.000 316 22468.03 134.11 41471.97 88888.00 2023-11-12 16:50:05.000 316 22468.08 134.12 41471.95 47549.48 2023-11-12 16:50:06.000 316 22468.07 134.14 41471.91 88888.00 2023-11-12 16:50:07.000 316 22468.03 134.14 41471.87 88888.00 2023-11-12 16:50:08.000 316 22468.01 134.12 41471.86 88888.00 2023-11-12 16:50:09.000 316 22468.05 134.10 41471.84 88888.00 2023-11-12 16:50:10.000 316 22468.09 134.12 41471.78 47549.47 2023-11-12 16:50:11.000 316 22468.07 134.16 41471.71 88888.00 2023-11-12 16:50:12.000 316 22468.05 134.13 41471.74 88888.00 2023-11-12 16:50:13.000 316 22468.08 134.12 41471.81 88888.00 2023-11-12 16:50:14.000 316 22468.14 134.12 41471.81 88888.00 2023-11-12 16:50:15.000 316 22468.17 134.09 41471.72 47549.49 2023-11-12 16:50:16.000 316 22468.18 134.07 41471.64 88888.00 2023-11-12 16:50:17.000 316 22468.22 134.06 41471.68 88888.00 2023-11-12 16:50:18.000 316 22468.28 134.04 41471.77 88888.00 2023-11-12 16:50:19.000 316 22468.29 134.01 41471.74 88888.00 2023-11-12 16:50:20.000 316 22468.25 134.03 41471.64 47549.51 2023-11-12 16:50:21.000 316 22468.23 134.11 41471.61 88888.00 2023-11-12 16:50:22.000 316 22468.27 134.17 41471.66 88888.00 2023-11-12 16:50:23.000 316 22468.27 134.18 41471.67 88888.00 2023-11-12 16:50:24.000 316 22468.26 134.18 41471.65 88888.00 2023-11-12 16:50:25.000 316 22468.27 134.20 41471.68 47549.54 2023-11-12 16:50:26.000 316 22468.30 134.21 41471.75 88888.00 2023-11-12 16:50:27.000 316 22468.32 134.22 41471.81 88888.00 2023-11-12 16:50:28.000 316 22468.33 134.21 41471.82 88888.00 2023-11-12 16:50:29.000 316 22468.35 134.17 41471.82 88888.00 2023-11-12 16:50:30.000 316 22468.39 134.16 41471.78 47549.57 2023-11-12 16:50:31.000 316 22468.42 134.16 41471.72 88888.00 2023-11-12 16:50:32.000 316 22468.45 134.14 41471.71 88888.00 2023-11-12 16:50:33.000 316 22468.46 134.12 41471.74 88888.00 2023-11-12 16:50:34.000 316 22468.45 134.15 41471.79 88888.00 2023-11-12 16:50:35.000 316 22468.47 134.22 41471.79 47549.62 2023-11-12 16:50:36.000 316 22468.50 134.26 41471.78 88888.00 2023-11-12 16:50:37.000 316 22468.52 134.26 41471.78 88888.00 2023-11-12 16:50:38.000 316 22468.51 134.28 41471.76 88888.00 2023-11-12 16:50:39.000 316 22468.53 134.32 41471.70 88888.00 2023-11-12 16:50:40.000 316 22468.57 134.32 41471.68 47549.68 2023-11-12 16:50:41.000 316 22468.60 134.31 41471.64 88888.00 2023-11-12 16:50:42.000 316 22468.59 134.32 41471.54 88888.00 2023-11-12 16:50:43.000 316 22468.59 134.38 41471.49 88888.00 2023-11-12 16:50:44.000 316 22468.66 134.44 41471.54 88888.00 2023-11-12 16:50:45.000 316 22468.76 134.43 41471.64 47549.71 2023-11-12 16:50:46.000 316 22468.84 134.37 41471.72 88888.00 2023-11-12 16:50:47.000 316 22468.88 134.33 41471.72 88888.00 2023-11-12 16:50:48.000 316 22468.88 134.34 41471.69 88888.00 2023-11-12 16:50:49.000 316 22468.89 134.35 41471.69 88888.00 2023-11-12 16:50:50.000 316 22468.90 134.33 41471.70 47549.80 2023-11-12 16:50:51.000 316 22468.91 134.30 41471.64 88888.00 2023-11-12 16:50:52.000 316 22468.92 134.32 41471.56 88888.00 2023-11-12 16:50:53.000 316 22468.98 134.42 41471.61 88888.00 2023-11-12 16:50:54.000 316 22469.08 134.51 41471.72 88888.00 2023-11-12 16:50:55.000 316 22469.15 134.50 41471.77 47549.91 2023-11-12 16:50:56.000 316 22469.17 134.41 41471.72 88888.00 2023-11-12 16:50:57.000 316 22469.16 134.36 41471.73 88888.00 2023-11-12 16:50:58.000 316 22469.15 134.35 41471.75 88888.00 2023-11-12 16:50:59.000 316 22469.15 134.31 41471.65 88888.00 2023-11-12 16:51:00.000 316 22469.18 134.29 41471.55 47549.99 2023-11-12 16:51:01.000 316 22469.26 134.30 41471.59 88888.00 2023-11-12 16:51:02.000 316 22469.32 134.33 41471.68 88888.00 2023-11-12 16:51:03.000 316 22469.35 134.40 41471.73 88888.00 2023-11-12 16:51:04.000 316 22469.37 134.45 41471.71 88888.00 2023-11-12 16:51:05.000 316 22469.34 134.39 41471.62 47550.10 2023-11-12 16:51:06.000 316 22469.30 134.32 41471.57 88888.00 2023-11-12 16:51:07.000 316 22469.31 134.34 41471.60 88888.00 2023-11-12 16:51:08.000 316 22469.39 134.41 41471.68 88888.00 2023-11-12 16:51:09.000 316 22469.47 134.46 41471.81 88888.00 2023-11-12 16:51:10.000 316 22469.50 134.47 41471.94 47550.17 2023-11-12 16:51:11.000 316 22469.47 134.43 41471.91 88888.00 2023-11-12 16:51:12.000 316 22469.44 134.40 41471.76 88888.00 2023-11-12 16:51:13.000 316 22469.46 134.38 41471.67 88888.00 2023-11-12 16:51:14.000 316 22469.48 134.37 41471.69 88888.00 2023-11-12 16:51:15.000 316 22469.51 134.35 41471.64 47550.20 2023-11-12 16:51:16.000 316 22469.52 134.32 41471.55 88888.00 2023-11-12 16:51:17.000 316 22469.56 134.30 41471.54 88888.00 2023-11-12 16:51:18.000 316 22469.56 134.31 41471.56 88888.00 2023-11-12 16:51:19.000 316 22469.52 134.32 41471.54 88888.00 2023-11-12 16:51:20.000 316 22469.54 134.32 41471.56 47550.23 2023-11-12 16:51:21.000 316 22469.60 134.32 41471.62 88888.00 2023-11-12 16:51:22.000 316 22469.62 134.34 41471.68 88888.00 2023-11-12 16:51:23.000 316 22469.64 134.38 41471.71 88888.00 2023-11-12 16:51:24.000 316 22469.67 134.42 41471.71 88888.00 2023-11-12 16:51:25.000 316 22469.69 134.43 41471.75 47550.28 2023-11-12 16:51:26.000 316 22469.69 134.44 41471.86 88888.00 2023-11-12 16:51:27.000 316 22469.70 134.42 41471.91 88888.00 2023-11-12 16:51:28.000 316 22469.73 134.43 41471.81 88888.00 2023-11-12 16:51:29.000 316 22469.74 134.43 41471.64 88888.00 2023-11-12 16:51:30.000 316 22469.71 134.37 41471.55 47550.31 2023-11-12 16:51:31.000 316 22469.68 134.31 41471.53 88888.00 2023-11-12 16:51:32.000 316 22469.69 134.34 41471.52 88888.00 2023-11-12 16:51:33.000 316 22469.73 134.41 41471.51 88888.00 2023-11-12 16:51:34.000 316 22469.78 134.45 41471.57 88888.00 2023-11-12 16:51:35.000 316 22469.83 134.50 41471.69 47550.40 2023-11-12 16:51:36.000 316 22469.82 134.53 41471.75 88888.00 2023-11-12 16:51:37.000 316 22469.81 134.50 41471.73 88888.00 2023-11-12 16:51:38.000 316 22469.81 134.44 41471.65 88888.00 2023-11-12 16:51:39.000 316 22469.81 134.42 41471.55 88888.00 2023-11-12 16:51:40.000 316 22469.81 134.41 41471.52 47550.42 2023-11-12 16:51:41.000 316 22469.85 134.39 41471.56 88888.00 2023-11-12 16:51:42.000 316 22469.92 134.37 41471.59 88888.00 2023-11-12 16:51:43.000 316 22469.93 134.38 41471.56 88888.00 2023-11-12 16:51:44.000 316 22469.91 134.44 41471.59 88888.00 2023-11-12 16:51:45.000 316 22469.95 134.49 41471.66 47550.40 2023-11-12 16:51:46.000 316 22470.01 134.47 41471.68 88888.00 2023-11-12 16:51:47.000 316 22469.99 134.40 41471.66 88888.00 2023-11-12 16:51:48.000 316 22469.96 134.38 41471.69 88888.00 2023-11-12 16:51:49.000 316 22469.97 134.41 41471.80 88888.00 2023-11-12 16:51:50.000 316 22470.01 134.44 41471.87 47550.41 2023-11-12 16:51:51.000 316 22470.01 134.43 41471.83 88888.00 2023-11-12 16:51:52.000 316 22469.96 134.41 41471.78 88888.00 2023-11-12 16:51:53.000 316 22469.94 134.42 41471.77 88888.00 2023-11-12 16:51:54.000 316 22469.96 134.44 41471.78 88888.00 2023-11-12 16:51:55.000 316 22469.98 134.44 41471.80 47550.45 2023-11-12 16:51:56.000 316 22470.03 134.44 41471.89 88888.00 2023-11-12 16:51:57.000 316 22470.06 134.42 41471.99 88888.00 2023-11-12 16:51:58.000 316 22470.01 134.39 41472.00 88888.00 2023-11-12 16:51:59.000 316 22469.96 134.43 41471.95 88888.00 2023-11-12 16:52:00.000 316 22469.95 134.49 41471.90 47550.48 2023-11-12 16:52:01.000 316 22469.93 134.49 41471.90 88888.00 2023-11-12 16:52:02.000 316 22469.91 134.47 41471.96 88888.00 2023-11-12 16:52:03.000 316 22469.92 134.46 41471.96 88888.00 2023-11-12 16:52:04.000 316 22469.94 134.45 41471.89 88888.00 2023-11-12 16:52:05.000 316 22469.94 134.46 41471.85 47550.47 2023-11-12 16:52:06.000 316 22469.92 134.51 41471.87 88888.00 2023-11-12 16:52:07.000 316 22469.94 134.58 41471.86 88888.00 2023-11-12 16:52:08.000 316 22469.99 134.60 41471.81 88888.00 2023-11-12 16:52:09.000 316 22469.99 134.57 41471.83 88888.00 2023-11-12 16:52:10.000 316 22469.94 134.57 41471.89 47550.49 2023-11-12 16:52:11.000 316 22469.90 134.59 41471.91 88888.00 2023-11-12 16:52:12.000 316 22469.87 134.57 41471.88 88888.00 2023-11-12 16:52:13.000 316 22469.84 134.56 41471.83 88888.00 2023-11-12 16:52:14.000 316 22469.83 134.57 41471.79 88888.00 2023-11-12 16:52:15.000 316 22469.87 134.59 41471.77 47550.48 2023-11-12 16:52:16.000 316 22469.93 134.60 41471.79 88888.00 2023-11-12 16:52:17.000 316 22469.96 134.60 41471.82 88888.00 2023-11-12 16:52:18.000 316 22469.98 134.62 41471.84 88888.00 2023-11-12 16:52:19.000 316 22470.02 134.61 41471.90 88888.00 2023-11-12 16:52:20.000 316 22470.02 134.54 41471.93 47550.54 2023-11-12 16:52:21.000 316 22469.96 134.52 41471.86 88888.00 2023-11-12 16:52:22.000 316 22469.94 134.56 41471.80 88888.00 2023-11-12 16:52:23.000 316 22469.96 134.59 41471.83 88888.00 2023-11-12 16:52:24.000 316 22469.95 134.59 41471.87 88888.00 2023-11-12 16:52:25.000 316 22469.96 134.57 41471.91 47550.54 2023-11-12 16:52:26.000 316 22469.99 134.54 41471.96 88888.00 2023-11-12 16:52:27.000 316 22470.01 134.52 41471.93 88888.00 2023-11-12 16:52:28.000 316 22470.00 134.54 41471.83 88888.00 2023-11-12 16:52:29.000 316 22469.95 134.56 41471.81 88888.00 2023-11-12 16:52:30.000 316 22469.93 134.56 41471.86 47550.55 2023-11-12 16:52:31.000 316 22469.96 134.55 41471.89 88888.00 2023-11-12 16:52:32.000 316 22469.96 134.60 41471.93 88888.00 2023-11-12 16:52:33.000 316 22469.95 134.69 41471.99 88888.00 2023-11-12 16:52:34.000 316 22469.99 134.73 41472.04 88888.00 2023-11-12 16:52:35.000 316 22470.05 134.66 41472.01 47550.54 2023-11-12 16:52:36.000 316 22470.03 134.60 41471.91 88888.00 2023-11-12 16:52:37.000 316 22469.99 134.59 41471.83 88888.00 2023-11-12 16:52:38.000 316 22469.98 134.60 41471.83 88888.00 2023-11-12 16:52:39.000 316 22469.99 134.61 41471.87 88888.00 2023-11-12 16:52:40.000 316 22469.99 134.61 41471.88 47550.56 2023-11-12 16:52:41.000 316 22470.00 134.58 41471.86 88888.00 2023-11-12 16:52:42.000 316 22470.01 134.55 41471.84 88888.00 2023-11-12 16:52:43.000 316 22470.00 134.57 41471.84 88888.00 2023-11-12 16:52:44.000 316 22470.00 134.60 41471.82 88888.00 2023-11-12 16:52:45.000 316 22470.04 134.59 41471.80 47550.63 2023-11-12 16:52:46.000 316 22470.06 134.57 41471.81 88888.00 2023-11-12 16:52:47.000 316 22470.04 134.60 41471.83 88888.00 2023-11-12 16:52:48.000 316 22470.01 134.68 41471.84 88888.00 2023-11-12 16:52:49.000 316 22470.01 134.74 41471.85 88888.00 2023-11-12 16:52:50.000 316 22470.02 134.74 41471.86 47550.63 2023-11-12 16:52:51.000 316 22470.04 134.71 41471.89 88888.00 2023-11-12 16:52:52.000 316 22470.07 134.70 41471.97 88888.00 2023-11-12 16:52:53.000 316 22470.06 134.73 41471.97 88888.00 2023-11-12 16:52:54.000 316 22470.02 134.75 41471.88 88888.00 2023-11-12 16:52:55.000 316 22469.98 134.73 41471.76 47550.72 2023-11-12 16:52:56.000 316 22469.98 134.68 41471.73 88888.00 2023-11-12 16:52:57.000 316 22469.97 134.65 41471.84 88888.00 2023-11-12 16:52:58.000 316 22469.95 134.63 41471.96 88888.00 2023-11-12 16:52:59.000 316 22470.00 134.67 41471.98 88888.00 2023-11-12 16:53:00.000 316 22470.10 134.78 41471.95 47550.70 2023-11-12 16:53:01.000 316 22470.15 134.84 41471.95 88888.00 2023-11-12 16:53:02.000 316 22470.13 134.80 41471.96 88888.00 2023-11-12 16:53:03.000 316 22470.13 134.75 41471.93 88888.00 2023-11-12 16:53:04.000 316 22470.19 134.75 41471.93 88888.00 2023-11-12 16:53:05.000 316 22470.26 134.75 41471.94 47550.76 2023-11-12 16:53:06.000 316 22470.25 134.74 41471.98 88888.00 2023-11-12 16:53:07.000 316 22470.23 134.76 41472.02 88888.00 2023-11-12 16:53:08.000 316 22470.26 134.80 41471.99 88888.00 2023-11-12 16:53:09.000 316 22470.28 134.81 41471.86 88888.00 2023-11-12 16:53:10.000 316 22470.29 134.78 41471.77 47550.75 2023-11-12 16:53:11.000 316 22470.33 134.78 41471.77 88888.00 2023-11-12 16:53:12.000 316 22470.38 134.78 41471.79 88888.00 2023-11-12 16:53:13.000 316 22470.40 134.79 41471.81 88888.00 2023-11-12 16:53:14.000 316 22470.35 134.82 41471.80 88888.00 2023-11-12 16:53:15.000 316 22470.35 134.83 41471.79 47550.75 2023-11-12 16:53:16.000 316 22470.41 134.86 41471.80 88888.00 2023-11-12 16:53:17.000 316 22470.44 134.89 41471.82 88888.00 2023-11-12 16:53:18.000 316 22470.37 134.86 41471.84 88888.00 2023-11-12 16:53:19.000 316 22470.34 134.85 41471.84 88888.00 2023-11-12 16:53:20.000 316 22470.37 134.87 41471.81 47550.83 2023-11-12 16:53:21.000 316 22470.40 134.88 41471.79 88888.00 2023-11-12 16:53:22.000 316 22470.42 134.90 41471.81 88888.00 2023-11-12 16:53:23.000 316 22470.46 134.90 41471.85 88888.00 2023-11-12 16:53:24.000 316 22470.48 134.87 41471.91 88888.00 2023-11-12 16:53:25.000 316 22470.45 134.84 41471.95 47550.89 2023-11-12 16:53:26.000 316 22470.43 134.85 41471.89 88888.00 2023-11-12 16:53:27.000 316 22470.46 134.87 41471.83 88888.00 2023-11-12 16:53:28.000 316 22470.54 134.90 41471.87 88888.00 2023-11-12 16:53:29.000 316 22470.62 134.88 41471.94 88888.00 2023-11-12 16:53:30.000 316 22470.65 134.85 41471.95 47550.93 2023-11-12 16:53:31.000 316 22470.67 134.84 41471.95 88888.00 2023-11-12 16:53:32.000 316 22470.71 134.86 41472.02 88888.00 2023-11-12 16:53:33.000 316 22470.76 134.90 41472.11 88888.00 2023-11-12 16:53:34.000 316 22470.78 134.89 41472.11 88888.00 2023-11-12 16:53:35.000 316 22470.77 134.87 41472.04 47550.92 2023-11-12 16:53:36.000 316 22470.76 134.90 41471.94 88888.00 2023-11-12 16:53:37.000 316 22470.74 134.95 41471.89 88888.00 2023-11-12 16:53:38.000 316 22470.73 134.97 41471.94 88888.00 2023-11-12 16:53:39.000 316 22470.74 135.00 41471.97 88888.00 2023-11-12 16:53:40.000 316 22470.75 135.03 41471.92 47550.96 2023-11-12 16:53:41.000 316 22470.76 135.03 41471.94 88888.00 2023-11-12 16:53:42.000 316 22470.78 134.99 41471.99 88888.00 2023-11-12 16:53:43.000 316 22470.76 134.95 41471.99 88888.00 2023-11-12 16:53:44.000 316 22470.77 134.97 41471.98 88888.00 2023-11-12 16:53:45.000 316 22470.82 135.00 41471.98 47550.97 2023-11-12 16:53:46.000 316 22470.87 134.98 41471.98 88888.00 2023-11-12 16:53:47.000 316 22470.86 134.94 41471.94 88888.00 2023-11-12 16:53:48.000 316 22470.79 134.94 41471.88 88888.00 2023-11-12 16:53:49.000 316 22470.79 134.97 41471.83 88888.00 2023-11-12 16:53:50.000 316 22470.85 134.97 41471.81 47551.03 2023-11-12 16:53:51.000 316 22470.86 134.93 41471.77 88888.00 2023-11-12 16:53:52.000 316 22470.81 134.91 41471.69 88888.00 2023-11-12 16:53:53.000 316 22470.80 134.95 41471.66 88888.00 2023-11-12 16:53:54.000 316 22470.83 135.01 41471.73 88888.00 2023-11-12 16:53:55.000 316 22470.88 135.07 41471.84 47551.05 2023-11-12 16:53:56.000 316 22470.94 135.09 41471.86 88888.00 2023-11-12 16:53:57.000 316 22470.96 135.04 41471.84 88888.00 2023-11-12 16:53:58.000 316 22470.97 135.04 41471.82 88888.00 2023-11-12 16:53:59.000 316 22470.97 135.09 41471.76 88888.00 2023-11-12 16:54:00.000 316 22470.99 135.09 41471.72 47551.07 2023-11-12 16:54:01.000 316 22471.02 135.08 41471.79 88888.00 2023-11-12 16:54:02.000 316 22471.07 135.10 41471.86 88888.00 2023-11-12 16:54:03.000 316 22471.08 135.12 41471.87 88888.00 2023-11-12 16:54:04.000 316 22471.08 135.14 41471.88 88888.00 2023-11-12 16:54:05.000 316 22471.06 135.11 41471.88 47551.15 2023-11-12 16:54:06.000 316 22471.08 135.10 41471.86 88888.00 2023-11-12 16:54:07.000 316 22471.13 135.17 41471.86 88888.00 2023-11-12 16:54:08.000 316 22471.16 135.22 41471.84 88888.00 2023-11-12 16:54:09.000 316 22471.16 135.24 41471.84 88888.00 2023-11-12 16:54:10.000 316 22471.18 135.24 41471.83 47551.16 2023-11-12 16:54:11.000 316 22471.22 135.25 41471.82 88888.00 2023-11-12 16:54:12.000 316 22471.24 135.28 41471.86 88888.00 2023-11-12 16:54:13.000 316 22471.23 135.30 41471.87 88888.00 2023-11-12 16:54:14.000 316 22471.21 135.29 41471.81 88888.00 2023-11-12 16:54:15.000 316 22471.22 135.25 41471.76 47551.22 2023-11-12 16:54:16.000 316 22471.23 135.17 41471.76 88888.00 2023-11-12 16:54:17.000 316 22471.24 135.12 41471.75 88888.00 2023-11-12 16:54:18.000 316 22471.26 135.13 41471.78 88888.00 2023-11-12 16:54:19.000 316 22471.30 135.17 41471.84 88888.00 2023-11-12 16:54:20.000 316 22471.29 135.23 41471.86 47551.24 2023-11-12 16:54:21.000 316 22471.24 135.24 41471.81 88888.00 2023-11-12 16:54:22.000 316 22471.22 135.19 41471.82 88888.00 2023-11-12 16:54:23.000 316 22471.23 135.18 41471.89 88888.00 2023-11-12 16:54:24.000 316 22471.21 135.21 41471.87 88888.00 2023-11-12 16:54:25.000 316 22471.15 135.20 41471.77 47551.27 2023-11-12 16:54:26.000 316 22471.13 135.18 41471.73 88888.00 2023-11-12 16:54:27.000 316 22471.18 135.19 41471.77 88888.00 2023-11-12 16:54:28.000 316 22471.22 135.22 41471.80 88888.00 2023-11-12 16:54:29.000 316 22471.26 135.27 41471.84 88888.00 2023-11-12 16:54:30.000 316 22471.32 135.28 41471.88 47551.28 2023-11-12 16:54:31.000 316 22471.35 135.22 41471.89 88888.00 2023-11-12 16:54:32.000 316 22471.34 135.18 41471.86 88888.00 2023-11-12 16:54:33.000 316 22471.30 135.20 41471.85 88888.00 2023-11-12 16:54:34.000 316 22471.25 135.27 41471.88 88888.00 2023-11-12 16:54:35.000 316 22471.25 135.28 41471.86 47551.33 2023-11-12 16:54:36.000 316 22471.28 135.22 41471.80 88888.00 2023-11-12 16:54:37.000 316 22471.28 135.18 41471.79 88888.00 2023-11-12 16:54:38.000 316 22471.25 135.16 41471.80 88888.00 2023-11-12 16:54:39.000 316 22471.28 135.19 41471.85 88888.00 2023-11-12 16:54:40.000 316 22471.32 135.22 41471.92 47551.37 2023-11-12 16:54:41.000 316 22471.31 135.23 41471.93 88888.00 2023-11-12 16:54:42.000 316 22471.33 135.26 41471.93 88888.00 2023-11-12 16:54:43.000 316 22471.42 135.31 41471.95 88888.00 2023-11-12 16:54:44.000 316 22471.50 135.32 41471.99 88888.00 2023-11-12 16:54:45.000 316 22471.52 135.30 41472.01 47551.37 2023-11-12 16:54:46.000 316 22471.50 135.31 41472.00 88888.00 2023-11-12 16:54:47.000 316 22471.47 135.33 41471.98 88888.00 2023-11-12 16:54:48.000 316 22471.50 135.32 41471.95 88888.00 2023-11-12 16:54:49.000 316 22471.53 135.31 41471.89 88888.00 2023-11-12 16:54:50.000 316 22471.50 135.32 41471.82 47551.40 2023-11-12 16:54:51.000 316 22471.44 135.32 41471.82 88888.00 2023-11-12 16:54:52.000 316 22471.46 135.35 41471.88 88888.00 2023-11-12 16:54:53.000 316 22471.52 135.42 41471.94 88888.00 2023-11-12 16:54:54.000 316 22471.56 135.47 41471.99 88888.00 2023-11-12 16:54:55.000 316 22471.60 135.46 41472.02 47551.43 2023-11-12 16:54:56.000 316 22471.62 135.42 41472.01 88888.00 2023-11-12 16:54:57.000 316 22471.60 135.36 41471.98 88888.00 2023-11-12 16:54:58.000 316 22471.55 135.30 41471.90 88888.00 2023-11-12 16:54:59.000 316 22471.53 135.32 41471.83 88888.00 2023-11-12 16:55:00.000 316 22471.55 135.37 41471.83 47551.45 2023-11-12 16:55:01.000 316 22471.59 135.36 41471.85 88888.00 2023-11-12 16:55:02.000 316 22471.60 135.32 41471.82 88888.00 2023-11-12 16:55:03.000 316 22471.60 135.34 41471.81 88888.00 2023-11-12 16:55:04.000 316 22471.61 135.38 41471.82 88888.00 2023-11-12 16:55:05.000 316 22471.62 135.37 41471.82 47551.51 2023-11-12 16:55:06.000 316 22471.63 135.34 41471.79 88888.00 2023-11-12 16:55:07.000 316 22471.67 135.36 41471.78 88888.00 2023-11-12 16:55:08.000 316 22471.73 135.39 41471.75 88888.00 2023-11-12 16:55:09.000 316 22471.78 135.42 41471.77 88888.00 2023-11-12 16:55:10.000 316 22471.81 135.44 41471.88 47551.52 2023-11-12 16:55:11.000 316 22471.81 135.46 41471.97 88888.00 2023-11-12 16:55:12.000 316 22471.75 135.45 41471.90 88888.00 2023-11-12 16:55:13.000 316 22471.68 135.47 41471.80 88888.00 2023-11-12 16:55:14.000 316 22471.65 135.51 41471.76 88888.00 2023-11-12 16:55:15.000 316 22471.69 135.52 41471.77 47551.57 2023-11-12 16:55:16.000 316 22471.74 135.50 41471.83 88888.00 2023-11-12 16:55:17.000 316 22471.76 135.50 41471.88 88888.00 2023-11-12 16:55:18.000 316 22471.76 135.47 41471.85 88888.00 2023-11-12 16:55:19.000 316 22471.76 135.46 41471.74 88888.00 2023-11-12 16:55:20.000 316 22471.78 135.46 41471.70 47551.58 2023-11-12 16:55:21.000 316 22471.84 135.44 41471.77 88888.00 2023-11-12 16:55:22.000 316 22471.88 135.44 41471.79 88888.00 2023-11-12 16:55:23.000 316 22471.89 135.49 41471.79 88888.00 2023-11-12 16:55:24.000 316 22471.89 135.52 41471.87 88888.00 2023-11-12 16:55:25.000 316 22471.90 135.51 41471.95 47551.64 2023-11-12 16:55:26.000 316 22471.91 135.51 41471.95 88888.00 2023-11-12 16:55:27.000 316 22471.88 135.54 41471.94 88888.00 2023-11-12 16:55:28.000 316 22471.85 135.58 41471.89 88888.00 2023-11-12 16:55:29.000 316 22471.88 135.61 41471.82 88888.00 2023-11-12 16:55:30.000 316 22471.92 135.59 41471.77 47551.67 2023-11-12 16:55:31.000 316 22471.95 135.55 41471.71 88888.00 2023-11-12 16:55:32.000 316 22471.98 135.53 41471.68 88888.00 2023-11-12 16:55:33.000 316 22472.03 135.54 41471.68 88888.00 2023-11-12 16:55:34.000 316 22472.08 135.56 41471.71 88888.00 2023-11-12 16:55:35.000 316 22472.14 135.58 41471.77 47551.68 2023-11-12 16:55:36.000 316 22472.14 135.59 41471.83 88888.00 2023-11-12 16:55:37.000 316 22472.11 135.57 41471.84 88888.00 2023-11-12 16:55:38.000 316 22472.12 135.58 41471.87 88888.00 2023-11-12 16:55:39.000 316 22472.11 135.62 41471.91 88888.00 2023-11-12 16:55:40.000 316 22472.08 135.61 41471.88 47551.70 2023-11-12 16:55:41.000 316 22472.10 135.57 41471.83 88888.00 2023-11-12 16:55:42.000 316 22472.13 135.59 41471.86 88888.00 2023-11-12 16:55:43.000 316 22472.10 135.63 41471.95 88888.00 2023-11-12 16:55:44.000 316 22472.03 135.65 41472.02 88888.00 2023-11-12 16:55:45.000 316 22472.01 135.62 41472.01 47551.75 2023-11-12 16:55:46.000 316 22472.09 135.60 41471.95 88888.00 2023-11-12 16:55:47.000 316 22472.15 135.60 41471.91 88888.00 2023-11-12 16:55:48.000 316 22472.11 135.59 41471.89 88888.00 2023-11-12 16:55:49.000 316 22472.06 135.59 41471.90 88888.00 2023-11-12 16:55:50.000 316 22472.03 135.65 41471.94 47551.76 2023-11-12 16:55:51.000 316 22472.01 135.72 41471.98 88888.00 2023-11-12 16:55:52.000 316 22471.99 135.72 41471.97 88888.00 2023-11-12 16:55:53.000 316 22472.02 135.67 41471.96 88888.00 2023-11-12 16:55:54.000 316 22472.06 135.66 41471.99 88888.00 2023-11-12 16:55:55.000 316 22472.06 135.69 41472.01 47551.80 2023-11-12 16:55:56.000 316 22472.05 135.72 41472.00 88888.00 2023-11-12 16:55:57.000 316 22472.06 135.72 41471.95 88888.00 2023-11-12 16:55:58.000 316 22472.08 135.70 41471.89 88888.00 2023-11-12 16:55:59.000 316 22472.09 135.66 41471.92 88888.00 2023-11-12 16:56:00.000 316 22472.06 135.62 41471.97 47551.81 2023-11-12 16:56:01.000 316 22471.99 135.58 41471.96 88888.00 2023-11-12 16:56:02.000 316 22471.98 135.57 41471.92 88888.00 2023-11-12 16:56:03.000 316 22471.98 135.65 41471.86 88888.00 2023-11-12 16:56:04.000 316 22471.94 135.73 41471.78 88888.00 2023-11-12 16:56:05.000 316 22471.91 135.73 41471.73 47551.82 2023-11-12 16:56:06.000 316 22471.95 135.70 41471.73 88888.00 2023-11-12 16:56:07.000 316 22472.02 135.69 41471.80 88888.00 2023-11-12 16:56:08.000 316 22472.07 135.73 41471.90 88888.00 2023-11-12 16:56:09.000 316 22472.10 135.75 41471.97 88888.00 2023-11-12 16:56:10.000 316 22472.12 135.76 41471.96 47551.84 2023-11-12 16:56:11.000 316 22472.16 135.79 41471.94 88888.00 2023-11-12 16:56:12.000 316 22472.18 135.82 41471.97 88888.00 2023-11-12 16:56:13.000 316 22472.14 135.83 41471.94 88888.00 2023-11-12 16:56:14.000 316 22472.05 135.83 41471.86 88888.00 2023-11-12 16:56:15.000 316 22472.02 135.82 41471.79 47551.86 2023-11-12 16:56:16.000 316 22472.09 135.79 41471.73 88888.00 2023-11-12 16:56:17.000 316 22472.19 135.76 41471.77 88888.00 2023-11-12 16:56:18.000 316 22472.22 135.75 41471.85 88888.00 2023-11-12 16:56:19.000 316 22472.19 135.79 41471.99 88888.00 2023-11-12 16:56:20.000 316 22472.17 135.82 41472.09 47551.88 2023-11-12 16:56:21.000 316 22472.20 135.82 41472.09 88888.00 2023-11-12 16:56:22.000 316 22472.23 135.82 41472.08 88888.00 2023-11-12 16:56:23.000 316 22472.24 135.85 41472.14 88888.00 2023-11-12 16:56:24.000 316 22472.24 135.90 41472.19 88888.00 2023-11-12 16:56:25.000 316 22472.24 135.89 41472.15 47551.89 2023-11-12 16:56:26.000 316 22472.21 135.81 41472.10 88888.00 2023-11-12 16:56:27.000 316 22472.19 135.75 41472.07 88888.00 2023-11-12 16:56:28.000 316 22472.21 135.73 41472.04 88888.00 2023-11-12 16:56:29.000 316 22472.21 135.72 41472.02 88888.00 2023-11-12 16:56:30.000 316 22472.21 135.72 41472.04 47551.89 2023-11-12 16:56:31.000 316 22472.23 135.71 41472.05 88888.00 2023-11-12 16:56:32.000 316 22472.27 135.66 41472.02 88888.00 2023-11-12 16:56:33.000 316 22472.29 135.68 41471.95 88888.00 2023-11-12 16:56:34.000 316 22472.25 135.74 41471.83 88888.00 2023-11-12 16:56:35.000 316 22472.19 135.73 41471.74 47551.86 2023-11-12 16:56:36.000 316 22472.17 135.67 41471.71 88888.00 2023-11-12 16:56:37.000 316 22472.19 135.64 41471.79 88888.00 2023-11-12 16:56:38.000 316 22472.21 135.65 41471.92 88888.00 2023-11-12 16:56:39.000 316 22472.22 135.70 41471.97 88888.00 2023-11-12 16:56:40.000 316 22472.25 135.74 41471.91 47551.90 2023-11-12 16:56:41.000 316 22472.27 135.76 41471.86 88888.00 2023-11-12 16:56:42.000 316 22472.26 135.80 41471.86 88888.00 2023-11-12 16:56:43.000 316 22472.26 135.83 41471.90 88888.00 2023-11-12 16:56:44.000 316 22472.31 135.82 41471.98 88888.00 2023-11-12 16:56:45.000 316 22472.34 135.79 41472.02 47551.95 2023-11-12 16:56:46.000 316 22472.32 135.78 41472.01 88888.00 2023-11-12 16:56:47.000 316 22472.30 135.80 41472.00 88888.00 2023-11-12 16:56:48.000 316 22472.34 135.83 41472.05 88888.00 2023-11-12 16:56:49.000 316 22472.40 135.86 41472.14 88888.00 2023-11-12 16:56:50.000 316 22472.41 135.84 41472.14 47551.99 2023-11-12 16:56:51.000 316 22472.34 135.79 41472.04 88888.00 2023-11-12 16:56:52.000 316 22472.27 135.77 41472.01 88888.00 2023-11-12 16:56:53.000 316 22472.29 135.79 41472.11 88888.00 2023-11-12 16:56:54.000 316 22472.32 135.77 41472.11 88888.00 2023-11-12 16:56:55.000 316 22472.29 135.72 41471.98 47552.04 2023-11-12 16:56:56.000 316 22472.28 135.68 41471.87 88888.00 2023-11-12 16:56:57.000 316 22472.32 135.62 41471.88 88888.00 2023-11-12 16:56:58.000 316 22472.34 135.61 41471.96 88888.00 2023-11-12 16:56:59.000 316 22472.34 135.67 41471.99 88888.00 2023-11-12 16:57:00.000 316 22472.34 135.71 41471.96 47551.99 2023-11-12 16:57:01.000 316 22472.35 135.69 41471.91 88888.00 2023-11-12 16:57:02.000 316 22472.38 135.72 41471.91 88888.00 2023-11-12 16:57:03.000 316 22472.41 135.79 41471.99 88888.00 2023-11-12 16:57:04.000 316 22472.44 135.80 41472.04 88888.00 2023-11-12 16:57:05.000 316 22472.47 135.76 41472.03 47552.00 2023-11-12 16:57:06.000 316 22472.48 135.72 41472.04 88888.00 2023-11-12 16:57:07.000 316 22472.43 135.71 41472.08 88888.00 2023-11-12 16:57:08.000 316 22472.38 135.72 41472.11 88888.00 2023-11-12 16:57:09.000 316 22472.37 135.72 41472.14 88888.00 2023-11-12 16:57:10.000 316 22472.41 135.72 41472.15 47552.02 2023-11-12 16:57:11.000 316 22472.43 135.71 41472.15 88888.00 2023-11-12 16:57:12.000 316 22472.42 135.66 41472.18 88888.00 2023-11-12 16:57:13.000 316 22472.42 135.63 41472.24 88888.00 2023-11-12 16:57:14.000 316 22472.42 135.67 41472.27 88888.00 2023-11-12 16:57:15.000 316 22472.37 135.72 41472.22 47552.01 2023-11-12 16:57:16.000 316 22472.32 135.72 41472.21 88888.00 2023-11-12 16:57:17.000 316 22472.31 135.74 41472.24 88888.00 2023-11-12 16:57:18.000 316 22472.31 135.77 41472.19 88888.00 2023-11-12 16:57:19.000 316 22472.31 135.78 41472.12 88888.00 2023-11-12 16:57:20.000 316 22472.31 135.78 41472.10 47552.04 2023-11-12 16:57:21.000 316 22472.31 135.76 41472.06 88888.00 2023-11-12 16:57:22.000 316 22472.28 135.77 41472.07 88888.00 2023-11-12 16:57:23.000 316 22472.25 135.80 41472.15 88888.00 2023-11-12 16:57:24.000 316 22472.24 135.79 41472.18 88888.00 2023-11-12 16:57:25.000 316 22472.28 135.78 41472.16 47552.02 2023-11-12 16:57:26.000 316 22472.33 135.80 41472.19 88888.00 2023-11-12 16:57:27.000 316 22472.33 135.79 41472.21 88888.00 2023-11-12 16:57:28.000 316 22472.28 135.80 41472.19 88888.00 2023-11-12 16:57:29.000 316 22472.27 135.86 41472.16 88888.00 2023-11-12 16:57:30.000 316 22472.30 135.93 41472.19 47551.99 2023-11-12 16:57:31.000 316 22472.31 135.96 41472.26 88888.00 2023-11-12 16:57:32.000 316 22472.31 135.95 41472.30 88888.00 2023-11-12 16:57:33.000 316 22472.29 135.92 41472.32 88888.00 2023-11-12 16:57:34.000 316 22472.26 135.93 41472.31 88888.00 2023-11-12 16:57:35.000 316 22472.22 135.96 41472.25 47551.95 2023-11-12 16:57:36.000 316 22472.20 135.95 41472.25 88888.00 2023-11-12 16:57:37.000 316 22472.17 135.91 41472.24 88888.00 2023-11-12 16:57:38.000 316 22472.12 135.89 41472.17 88888.00 2023-11-12 16:57:39.000 316 22472.07 135.89 41472.13 88888.00 2023-11-12 16:57:40.000 316 22472.02 135.89 41472.11 47551.94 2023-11-12 16:57:41.000 316 22471.99 135.89 41472.09 88888.00 2023-11-12 16:57:42.000 316 22472.00 135.91 41472.09 88888.00 2023-11-12 16:57:43.000 316 22472.00 135.93 41472.09 88888.00 2023-11-12 16:57:44.000 316 22471.96 135.92 41472.06 88888.00 2023-11-12 16:57:45.000 316 22471.93 135.90 41472.07 47551.93 2023-11-12 16:57:46.000 316 22471.94 135.89 41472.11 88888.00 2023-11-12 16:57:47.000 316 22471.97 135.90 41472.12 88888.00 2023-11-12 16:57:48.000 316 22472.00 135.91 41472.14 88888.00 2023-11-12 16:57:49.000 316 22472.02 135.92 41472.17 88888.00 2023-11-12 16:57:50.000 316 22472.03 135.93 41472.21 47551.92 2023-11-12 16:57:51.000 316 22472.01 135.92 41472.27 88888.00 2023-11-12 16:57:52.000 316 22471.96 135.90 41472.27 88888.00 2023-11-12 16:57:53.000 316 22471.90 135.88 41472.19 88888.00 2023-11-12 16:57:54.000 316 22471.88 135.90 41472.13 88888.00 2023-11-12 16:57:55.000 316 22471.85 135.92 41472.15 47551.85 2023-11-12 16:57:56.000 316 22471.84 135.91 41472.23 88888.00 2023-11-12 16:57:57.000 316 22471.84 135.89 41472.26 88888.00 2023-11-12 16:57:58.000 316 22471.86 135.88 41472.25 88888.00 2023-11-12 16:57:59.000 316 22471.88 135.86 41472.21 88888.00 2023-11-12 16:58:00.000 316 22471.84 135.84 41472.12 47551.84 2023-11-12 16:58:01.000 316 22471.77 135.86 41472.07 88888.00 2023-11-12 16:58:02.000 316 22471.71 135.90 41472.06 88888.00 2023-11-12 16:58:03.000 316 22471.67 135.92 41472.08 88888.00 2023-11-12 16:58:04.000 316 22471.69 135.92 41472.16 88888.00 2023-11-12 16:58:05.000 316 22471.73 135.94 41472.23 47551.84 2023-11-12 16:58:06.000 316 22471.74 135.97 41472.27 88888.00 2023-11-12 16:58:07.000 316 22471.76 135.97 41472.30 88888.00 2023-11-12 16:58:08.000 316 22471.74 136.01 41472.33 88888.00 2023-11-12 16:58:09.000 316 22471.69 136.04 41472.29 88888.00 2023-11-12 16:58:10.000 316 22471.65 136.04 41472.21 47551.83 2023-11-12 16:58:11.000 316 22471.59 136.04 41472.12 88888.00 2023-11-12 16:58:12.000 316 22471.57 136.04 41471.97 88888.00 2023-11-12 16:58:13.000 316 22471.60 136.01 41471.85 88888.00 2023-11-12 16:58:14.000 316 22471.66 135.97 41471.87 88888.00 2023-11-12 16:58:15.000 316 22471.68 135.94 41471.92 47551.72 2023-11-12 16:58:16.000 316 22471.68 135.92 41471.94 88888.00 2023-11-12 16:58:17.000 316 22471.65 135.94 41471.93 88888.00 2023-11-12 16:58:18.000 316 22471.56 135.96 41471.88 88888.00 2023-11-12 16:58:19.000 316 22471.45 135.96 41471.88 88888.00 2023-11-12 16:58:20.000 316 22471.43 135.95 41471.90 47551.70 2023-11-12 16:58:21.000 316 22471.45 135.92 41471.92 88888.00 2023-11-12 16:58:22.000 316 22471.45 135.86 41471.95 88888.00 2023-11-12 16:58:23.000 316 22471.45 135.83 41472.00 88888.00 2023-11-12 16:58:24.000 316 22471.43 135.86 41472.01 88888.00 2023-11-12 16:58:25.000 316 22471.40 135.89 41471.93 47551.67 2023-11-12 16:58:26.000 316 22471.40 135.85 41471.84 88888.00 2023-11-12 16:58:27.000 316 22471.39 135.84 41471.87 88888.00 2023-11-12 16:58:28.000 316 22471.37 135.87 41471.96 88888.00 2023-11-12 16:58:29.000 316 22471.38 135.90 41472.01 88888.00 2023-11-12 16:58:30.000 316 22471.39 135.90 41471.97 47551.59 2023-11-12 16:58:31.000 316 22471.38 135.88 41471.91 88888.00 2023-11-12 16:58:32.000 316 22471.36 135.90 41471.93 88888.00 2023-11-12 16:58:33.000 316 22471.36 135.92 41472.01 88888.00 2023-11-12 16:58:34.000 316 22471.34 135.91 41472.06 88888.00 2023-11-12 16:58:35.000 316 22471.30 135.88 41472.05 47551.51 2023-11-12 16:58:36.000 316 22471.28 135.84 41472.01 88888.00 2023-11-12 16:58:37.000 316 22471.30 135.81 41471.98 88888.00 2023-11-12 16:58:38.000 316 22471.28 135.84 41471.98 88888.00 2023-11-12 16:58:39.000 316 22471.20 135.88 41471.94 88888.00 2023-11-12 16:58:40.000 316 22471.16 135.90 41471.88 47551.47 2023-11-12 16:58:41.000 316 22471.17 135.91 41471.86 88888.00 2023-11-12 16:58:42.000 316 22471.20 135.92 41471.89 88888.00 2023-11-12 16:58:43.000 316 22471.25 135.94 41471.99 88888.00 2023-11-12 16:58:44.000 316 22471.28 135.95 41472.05 88888.00 2023-11-12 16:58:45.000 316 22471.28 135.92 41471.98 47551.48 2023-11-12 16:58:46.000 316 22471.22 135.90 41471.86 88888.00 2023-11-12 16:58:47.000 316 22471.18 135.89 41471.83 88888.00 2023-11-12 16:58:48.000 316 22471.18 135.88 41471.91 88888.00 2023-11-12 16:58:49.000 316 22471.18 135.88 41471.96 88888.00 2023-11-12 16:58:50.000 316 22471.18 135.92 41471.90 47551.46 2023-11-12 16:58:51.000 316 22471.20 135.93 41471.84 88888.00 2023-11-12 16:58:52.000 316 22471.22 135.94 41471.85 88888.00 2023-11-12 16:58:53.000 316 22471.22 135.97 41471.85 88888.00 2023-11-12 16:58:54.000 316 22471.19 135.99 41471.79 88888.00 2023-11-12 16:58:55.000 316 22471.20 135.99 41471.77 47551.45 2023-11-12 16:58:56.000 316 22471.22 135.98 41471.86 88888.00 2023-11-12 16:58:57.000 316 22471.22 136.01 41471.96 88888.00 2023-11-12 16:58:58.000 316 22471.20 136.07 41472.00 88888.00 2023-11-12 16:58:59.000 316 22471.19 136.09 41471.98 88888.00 2023-11-12 16:59:00.000 316 22471.25 136.09 41471.94 47551.45 2023-11-12 16:59:01.000 316 22471.32 136.09 41471.93 88888.00 2023-11-12 16:59:02.000 316 22471.34 136.09 41471.91 88888.00 2023-11-12 16:59:03.000 316 22471.35 136.09 41471.93 88888.00 2023-11-12 16:59:04.000 316 22471.38 136.08 41471.96 88888.00 2023-11-12 16:59:05.000 316 22471.36 136.08 41472.01 47551.48 2023-11-12 16:59:06.000 316 22471.32 136.06 41472.00 88888.00 2023-11-12 16:59:07.000 316 22471.32 136.07 41471.93 88888.00 2023-11-12 16:59:08.000 316 22471.33 136.11 41471.83 88888.00 2023-11-12 16:59:09.000 316 22471.31 136.12 41471.80 88888.00 2023-11-12 16:59:10.000 316 22471.26 136.10 41471.81 47551.47 2023-11-12 16:59:11.000 316 22471.23 136.08 41471.77 88888.00 2023-11-12 16:59:12.000 316 22471.24 136.10 41471.73 88888.00 2023-11-12 16:59:13.000 316 22471.31 136.15 41471.78 88888.00 2023-11-12 16:59:14.000 316 22471.38 136.22 41471.84 88888.00 2023-11-12 16:59:15.000 316 22471.38 136.26 41471.86 47551.48 2023-11-12 16:59:16.000 316 22471.38 136.27 41471.84 88888.00 2023-11-12 16:59:17.000 316 22471.42 136.28 41471.82 88888.00 2023-11-12 16:59:18.000 316 22471.41 136.27 41471.80 88888.00 2023-11-12 16:59:19.000 316 22471.36 136.23 41471.79 88888.00 2023-11-12 16:59:20.000 316 22471.34 136.22 41471.83 47551.50 2023-11-12 16:59:21.000 316 22471.34 136.26 41471.90 88888.00 2023-11-12 16:59:22.000 316 22471.38 136.31 41471.93 88888.00 2023-11-12 16:59:23.000 316 22471.44 136.31 41471.93 88888.00 2023-11-12 16:59:24.000 316 22471.47 136.32 41471.98 88888.00 2023-11-12 16:59:25.000 316 22471.47 136.34 41472.04 47551.50 2023-11-12 16:59:26.000 316 22471.48 136.32 41472.04 88888.00 2023-11-12 16:59:27.000 316 22471.48 136.30 41471.96 88888.00 2023-11-12 16:59:28.000 316 22471.48 136.32 41471.89 88888.00 2023-11-12 16:59:29.000 316 22471.44 136.35 41471.90 88888.00 2023-11-12 16:59:30.000 316 22471.38 136.36 41471.93 47551.52 2023-11-12 16:59:31.000 316 22471.34 136.36 41471.91 88888.00 2023-11-12 16:59:32.000 316 22471.31 136.36 41471.89 88888.00 2023-11-12 16:59:33.000 316 22471.32 136.38 41471.91 88888.00 2023-11-12 16:59:34.000 316 22471.38 136.43 41471.94 88888.00 2023-11-12 16:59:35.000 316 22471.40 136.40 41471.93 47551.52 2023-11-12 16:59:36.000 316 22471.37 136.34 41471.89 88888.00 2023-11-12 16:59:37.000 316 22471.36 136.34 41471.88 88888.00 2023-11-12 16:59:38.000 316 22471.35 136.32 41471.86 88888.00 2023-11-12 16:59:39.000 316 22471.31 136.28 41471.81 88888.00 2023-11-12 16:59:40.000 316 22471.28 136.27 41471.72 47551.50 2023-11-12 16:59:41.000 316 22471.33 136.27 41471.69 88888.00 2023-11-12 16:59:42.000 316 22471.39 136.22 41471.73 88888.00 2023-11-12 16:59:43.000 316 22471.35 136.17 41471.73 88888.00 2023-11-12 16:59:44.000 316 22471.31 136.21 41471.69 88888.00 2023-11-12 16:59:45.000 316 22471.34 136.27 41471.69 47551.48 2023-11-12 16:59:46.000 316 22471.44 136.32 41471.81 88888.00 2023-11-12 16:59:47.000 316 22471.51 136.34 41471.94 88888.00 2023-11-12 16:59:48.000 316 22471.51 136.35 41471.97 88888.00 2023-11-12 16:59:49.000 316 22471.49 136.39 41471.93 88888.00 2023-11-12 16:59:50.000 316 22471.46 136.43 41471.85 47551.52 2023-11-12 16:59:51.000 316 22471.40 136.41 41471.72 88888.00 2023-11-12 16:59:52.000 316 22471.35 136.37 41471.66 88888.00 2023-11-12 16:59:53.000 316 22471.35 136.36 41471.69 88888.00 2023-11-12 16:59:54.000 316 22471.37 136.34 41471.70 88888.00 2023-11-12 16:59:55.000 316 22471.39 136.35 41471.73 47551.54 2023-11-12 16:59:56.000 316 22471.38 136.37 41471.83 88888.00 2023-11-12 16:59:57.000 316 22471.36 136.38 41471.94 88888.00 2023-11-12 16:59:58.000 316 22471.38 136.36 41472.03 88888.00 2023-11-12 16:59:59.000 316 22471.41 136.33 41472.13 88888.00 2023-11-12 17:00:00.000 316 22471.42 136.31 41472.13 47551.54 2023-11-12 17:00:01.000 316 22471.42 136.34 41472.02 88888.00 2023-11-12 17:00:02.000 316 22471.43 136.36 41471.97 88888.00 2023-11-12 17:00:03.000 316 22471.45 136.41 41472.04 88888.00 2023-11-12 17:00:04.000 316 22471.43 136.46 41472.06 88888.00 2023-11-12 17:00:05.000 316 22471.38 136.46 41471.96 47551.54 2023-11-12 17:00:06.000 316 22471.36 136.39 41471.93 88888.00 2023-11-12 17:00:07.000 316 22471.39 136.34 41471.97 88888.00 2023-11-12 17:00:08.000 316 22471.41 136.32 41472.01 88888.00 2023-11-12 17:00:09.000 316 22471.44 136.37 41472.08 88888.00 2023-11-12 17:00:10.000 316 22471.49 136.38 41472.12 47551.55 2023-11-12 17:00:11.000 316 22471.53 136.34 41472.09 88888.00 2023-11-12 17:00:12.000 316 22471.56 136.34 41472.11 88888.00 2023-11-12 17:00:13.000 316 22471.59 136.39 41472.15 88888.00 2023-11-12 17:00:14.000 316 22471.62 136.44 41472.12 88888.00 2023-11-12 17:00:15.000 316 22471.62 136.47 41472.05 47551.57 2023-11-12 17:00:16.000 316 22471.57 136.46 41472.02 88888.00 2023-11-12 17:00:17.000 316 22471.55 136.43 41472.06 88888.00 2023-11-12 17:00:18.000 316 22471.60 136.42 41472.09 88888.00 2023-11-12 17:00:19.000 316 22471.68 136.41 41472.03 88888.00 2023-11-12 17:00:20.000 316 22471.70 136.40 41471.90 47551.62 2023-11-12 17:00:21.000 316 22471.68 136.39 41471.82 88888.00 2023-11-12 17:00:22.000 316 22471.66 136.35 41471.85 88888.00 2023-11-12 17:00:23.000 316 22471.66 136.33 41471.92 88888.00 2023-11-12 17:00:24.000 316 22471.65 136.37 41471.93 88888.00 2023-11-12 17:00:25.000 316 22471.64 136.38 41471.87 47551.62 2023-11-12 17:00:26.000 316 22471.62 136.35 41471.83 88888.00 2023-11-12 17:00:27.000 316 22471.58 136.35 41471.84 88888.00 2023-11-12 17:00:28.000 316 22471.58 136.37 41471.86 88888.00 2023-11-12 17:00:29.000 316 22471.65 136.35 41471.85 88888.00 2023-11-12 17:00:30.000 316 22471.72 136.33 41471.82 47551.63 2023-11-12 17:00:31.000 316 22471.74 136.35 41471.85 88888.00 2023-11-12 17:00:32.000 316 22471.67 136.38 41471.90 88888.00 2023-11-12 17:00:33.000 316 22471.60 136.39 41471.93 88888.00 2023-11-12 17:00:34.000 316 22471.60 136.37 41471.93 88888.00 2023-11-12 17:00:35.000 316 22471.62 136.32 41471.90 47551.64 2023-11-12 17:00:36.000 316 22471.64 136.26 41471.89 88888.00 2023-11-12 17:00:37.000 316 22471.69 136.21 41471.95 88888.00 2023-11-12 17:00:38.000 316 22471.72 136.21 41471.97 88888.00 2023-11-12 17:00:39.000 316 22471.77 136.26 41471.96 88888.00 2023-11-12 17:00:40.000 316 22471.82 136.29 41472.00 47551.70 2023-11-12 17:00:41.000 316 22471.81 136.30 41472.07 88888.00 2023-11-12 17:00:42.000 316 22471.80 136.31 41472.12 88888.00 2023-11-12 17:00:43.000 316 22471.82 136.34 41472.18 88888.00 2023-11-12 17:00:44.000 316 22471.82 136.36 41472.21 88888.00 2023-11-12 17:00:45.000 316 22471.82 136.36 41472.19 47551.73 2023-11-12 17:00:46.000 316 22471.82 136.37 41472.12 88888.00 2023-11-12 17:00:47.000 316 22471.82 136.40 41472.06 88888.00 2023-11-12 17:00:48.000 316 22471.82 136.38 41472.05 88888.00 2023-11-12 17:00:49.000 316 22471.82 136.32 41472.06 88888.00 2023-11-12 17:00:50.000 316 22471.82 136.30 41472.08 47551.74 2023-11-12 17:00:51.000 316 22471.82 136.29 41472.05 88888.00 2023-11-12 17:00:52.000 316 22471.81 136.26 41471.91 88888.00 2023-11-12 17:00:53.000 316 22471.81 136.25 41471.86 88888.00 2023-11-12 17:00:54.000 316 22471.81 136.26 41471.95 88888.00 2023-11-12 17:00:55.000 316 22471.81 136.26 41471.97 47551.71 2023-11-12 17:00:56.000 316 22471.81 136.25 41471.89 88888.00 2023-11-12 17:00:57.000 316 22471.80 136.22 41471.82 88888.00 2023-11-12 17:00:58.000 316 22471.80 136.18 41471.83 88888.00 2023-11-12 17:00:59.000 316 22471.83 136.17 41471.89 88888.00 2023-11-12 17:01:00.000 316 22471.88 136.17 41471.92 47551.72 2023-11-12 17:01:01.000 316 22471.89 136.14 41471.90 88888.00 2023-11-12 17:01:02.000 316 22471.88 136.12 41471.95 88888.00 2023-11-12 17:01:03.000 316 22471.87 136.18 41472.06 88888.00 2023-11-12 17:01:04.000 316 22471.86 136.27 41472.07 88888.00 2023-11-12 17:01:05.000 316 22471.85 136.26 41471.96 47551.76 2023-11-12 17:01:06.000 316 22471.85 136.19 41471.83 88888.00 2023-11-12 17:01:07.000 316 22471.88 136.16 41471.78 88888.00 2023-11-12 17:01:08.000 316 22471.89 136.16 41471.82 88888.00 2023-11-12 17:01:09.000 316 22471.87 136.15 41471.90 88888.00 2023-11-12 17:01:10.000 316 22471.89 136.14 41472.01 47551.79 2023-11-12 17:01:11.000 316 22471.96 136.12 41472.12 88888.00 2023-11-12 17:01:12.000 316 22472.01 136.10 41472.18 88888.00 2023-11-12 17:01:13.000 316 22472.04 136.12 41472.16 88888.00 2023-11-12 17:01:14.000 316 22472.02 136.13 41472.12 88888.00 2023-11-12 17:01:15.000 316 22471.96 136.11 41472.08 47551.82 2023-11-12 17:01:16.000 316 22471.94 136.09 41472.02 88888.00 2023-11-12 17:01:17.000 316 22471.99 136.09 41471.98 88888.00 2023-11-12 17:01:18.000 316 22472.06 136.09 41472.02 88888.00 2023-11-12 17:01:19.000 316 22472.10 136.09 41472.05 88888.00 2023-11-12 17:01:20.000 316 22472.12 136.08 41472.06 47551.82 2023-11-12 17:01:21.000 316 22472.14 136.11 41472.09 88888.00 2023-11-12 17:01:22.000 316 22472.15 136.15 41472.06 88888.00 2023-11-12 17:01:23.000 316 22472.15 136.18 41472.02 88888.00 2023-11-12 17:01:24.000 316 22472.19 136.20 41472.01 88888.00 2023-11-12 17:01:25.000 316 22472.22 136.17 41471.93 47551.85 2023-11-12 17:01:26.000 316 22472.19 136.14 41471.82 88888.00 2023-11-12 17:01:27.000 316 22472.14 136.18 41471.83 88888.00 2023-11-12 17:01:28.000 316 22472.12 136.21 41471.86 88888.00 2023-11-12 17:01:29.000 316 22472.12 136.18 41471.82 88888.00 2023-11-12 17:01:30.000 316 22472.15 136.14 41471.80 47551.86 2023-11-12 17:01:31.000 316 22472.19 136.13 41471.81 88888.00 2023-11-12 17:01:32.000 316 22472.23 136.14 41471.88 88888.00 2023-11-12 17:01:33.000 316 22472.25 136.13 41471.97 88888.00 2023-11-12 17:01:34.000 316 22472.27 136.13 41471.99 88888.00 2023-11-12 17:01:35.000 316 22472.32 136.14 41472.04 47551.90 2023-11-12 17:01:36.000 316 22472.35 136.14 41472.11 88888.00 2023-11-12 17:01:37.000 316 22472.35 136.16 41472.11 88888.00 2023-11-12 17:01:38.000 316 22472.34 136.18 41472.07 88888.00 2023-11-12 17:01:39.000 316 22472.32 136.16 41472.06 88888.00 2023-11-12 17:01:40.000 316 22472.27 136.12 41472.02 47551.93 2023-11-12 17:01:41.000 316 22472.21 136.12 41471.98 88888.00 2023-11-12 17:01:42.000 316 22472.20 136.13 41472.00 88888.00 2023-11-12 17:01:43.000 316 22472.22 136.16 41472.07 88888.00 2023-11-12 17:01:44.000 316 22472.27 136.22 41472.11 88888.00 2023-11-12 17:01:45.000 316 22472.32 136.29 41472.07 47551.96 2023-11-12 17:01:46.000 316 22472.33 136.32 41472.00 88888.00 2023-11-12 17:01:47.000 316 22472.33 136.31 41471.98 88888.00 2023-11-12 17:01:48.000 316 22472.31 136.28 41471.96 88888.00 2023-11-12 17:01:49.000 316 22472.32 136.25 41471.98 88888.00 2023-11-12 17:01:50.000 316 22472.37 136.24 41472.04 47552.02 2023-11-12 17:01:51.000 316 22472.43 136.22 41472.10 88888.00 2023-11-12 17:01:52.000 316 22472.42 136.22 41472.12 88888.00 2023-11-12 17:01:53.000 316 22472.43 136.24 41472.13 88888.00 2023-11-12 17:01:54.000 316 22472.47 136.23 41472.12 88888.00 2023-11-12 17:01:55.000 316 22472.44 136.22 41472.06 47552.03 2023-11-12 17:01:56.000 316 22472.36 136.20 41472.02 88888.00 2023-11-12 17:01:57.000 316 22472.36 136.20 41472.08 88888.00 2023-11-12 17:01:58.000 316 22472.41 136.19 41472.13 88888.00 2023-11-12 17:01:59.000 316 22472.47 136.16 41472.12 88888.00 2023-11-12 17:02:00.000 316 22472.51 136.16 41472.14 47552.06 2023-11-12 17:02:01.000 316 22472.53 136.21 41472.21 88888.00 2023-11-12 17:02:02.000 316 22472.53 136.24 41472.24 88888.00 2023-11-12 17:02:03.000 316 22472.53 136.23 41472.21 88888.00 2023-11-12 17:02:04.000 316 22472.55 136.16 41472.17 88888.00 2023-11-12 17:02:05.000 316 22472.53 136.07 41472.16 47552.01 2023-11-12 17:02:06.000 316 22472.49 136.06 41472.17 88888.00 2023-11-12 17:02:07.000 316 22472.47 136.11 41472.17 88888.00 2023-11-12 17:02:08.000 316 22472.48 136.15 41472.16 88888.00 2023-11-12 17:02:09.000 316 22472.50 136.16 41472.14 88888.00 2023-11-12 17:02:10.000 316 22472.50 136.15 41472.08 47552.04 2023-11-12 17:02:11.000 316 22472.48 136.15 41472.09 88888.00 2023-11-12 17:02:12.000 316 22472.46 136.13 41472.18 88888.00 2023-11-12 17:02:13.000 316 22472.44 136.11 41472.19 88888.00 2023-11-12 17:02:14.000 316 22472.41 136.14 41472.11 88888.00 2023-11-12 17:02:15.000 316 22472.41 136.17 41472.06 47552.09 2023-11-12 17:02:16.000 316 22472.47 136.18 41472.10 88888.00 2023-11-12 17:02:17.000 316 22472.52 136.20 41472.14 88888.00 2023-11-12 17:02:18.000 316 22472.51 136.20 41472.17 88888.00 2023-11-12 17:02:19.000 316 22472.54 136.20 41472.18 88888.00 2023-11-12 17:02:20.000 316 22472.64 136.20 41472.17 47552.12 2023-11-12 17:02:21.000 316 22472.69 136.18 41472.12 88888.00 2023-11-12 17:02:22.000 316 22472.72 136.17 41472.11 88888.00 2023-11-12 17:02:23.000 316 22472.75 136.17 41472.09 88888.00 2023-11-12 17:02:24.000 316 22472.73 136.17 41472.07 88888.00 2023-11-12 17:02:25.000 316 22472.68 136.21 41472.14 47552.14 2023-11-12 17:02:26.000 316 22472.67 136.25 41472.17 88888.00 2023-11-12 17:02:27.000 316 22472.69 136.25 41472.16 88888.00 2023-11-12 17:02:28.000 316 22472.70 136.20 41472.18 88888.00 2023-11-12 17:02:29.000 316 22472.67 136.10 41472.17 88888.00 2023-11-12 17:02:30.000 316 22472.62 136.03 41472.12 47552.13 2023-11-12 17:02:31.000 316 22472.61 136.05 41472.12 88888.00 2023-11-12 17:02:32.000 316 22472.64 136.10 41472.14 88888.00 2023-11-12 17:02:33.000 316 22472.67 136.16 41472.13 88888.00 2023-11-12 17:02:34.000 316 22472.67 136.19 41472.07 88888.00 2023-11-12 17:02:35.000 316 22472.65 136.17 41472.03 47552.14 2023-11-12 17:02:36.000 316 22472.66 136.13 41472.06 88888.00 2023-11-12 17:02:37.000 316 22472.65 136.11 41472.11 88888.00 2023-11-12 17:02:38.000 316 22472.60 136.14 41472.09 88888.00 2023-11-12 17:02:39.000 316 22472.57 136.16 41472.09 88888.00 2023-11-12 17:02:40.000 316 22472.56 136.11 41472.09 47552.16 2023-11-12 17:02:41.000 316 22472.55 136.07 41472.09 88888.00 2023-11-12 17:02:42.000 316 22472.56 136.12 41472.10 88888.00 2023-11-12 17:02:43.000 316 22472.64 136.19 41472.07 88888.00 2023-11-12 17:02:44.000 316 22472.72 136.21 41472.07 88888.00 2023-11-12 17:02:45.000 316 22472.73 136.22 41472.13 47552.14 2023-11-12 17:02:46.000 316 22472.65 136.22 41472.18 88888.00 2023-11-12 17:02:47.000 316 22472.60 136.25 41472.20 88888.00 2023-11-12 17:02:48.000 316 22472.62 136.28 41472.24 88888.00 2023-11-12 17:02:49.000 316 22472.65 136.30 41472.25 88888.00 2023-11-12 17:02:50.000 316 22472.64 136.31 41472.22 47552.14 2023-11-12 17:02:51.000 316 22472.56 136.29 41472.20 88888.00 2023-11-12 17:02:52.000 316 22472.47 136.29 41472.22 88888.00 2023-11-12 17:02:53.000 316 22472.42 136.29 41472.26 88888.00 2023-11-12 17:02:54.000 316 22472.42 136.24 41472.25 88888.00 2023-11-12 17:02:55.000 316 22472.45 136.19 41472.18 47552.16 2023-11-12 17:02:56.000 316 22472.47 136.17 41472.13 88888.00 2023-11-12 17:02:57.000 316 22472.47 136.18 41472.11 88888.00 2023-11-12 17:02:58.000 316 22472.46 136.23 41472.11 88888.00 2023-11-12 17:02:59.000 316 22472.44 136.29 41472.09 88888.00 2023-11-12 17:03:00.000 316 22472.43 136.32 41472.09 47552.15 2023-11-12 17:03:01.000 316 22472.45 136.34 41472.09 88888.00 2023-11-12 17:03:02.000 316 22472.47 136.32 41472.07 88888.00 2023-11-12 17:03:03.000 316 22472.42 136.29 41472.08 88888.00 2023-11-12 17:03:04.000 316 22472.37 136.28 41472.10 88888.00 2023-11-12 17:03:05.000 316 22472.40 136.28 41472.11 47552.13 2023-11-12 17:03:06.000 316 22472.44 136.29 41472.12 88888.00 2023-11-12 17:03:07.000 316 22472.44 136.34 41472.14 88888.00 2023-11-12 17:03:08.000 316 22472.43 136.36 41472.10 88888.00 2023-11-12 17:03:09.000 316 22472.44 136.32 41472.09 88888.00 2023-11-12 17:03:10.000 316 22472.49 136.29 41472.17 47552.17 2023-11-12 17:03:11.000 316 22472.52 136.26 41472.21 88888.00 2023-11-12 17:03:12.000 316 22472.48 136.25 41472.17 88888.00 2023-11-12 17:03:13.000 316 22472.46 136.29 41472.13 88888.00 2023-11-12 17:03:14.000 316 22472.48 136.36 41472.16 88888.00 2023-11-12 17:03:15.000 316 22472.48 136.42 41472.17 47552.17 2023-11-12 17:03:16.000 316 22472.44 136.43 41472.10 88888.00 2023-11-12 17:03:17.000 316 22472.44 136.38 41472.11 88888.00 2023-11-12 17:03:18.000 316 22472.43 136.33 41472.19 88888.00 2023-11-12 17:03:19.000 316 22472.40 136.31 41472.18 88888.00 2023-11-12 17:03:20.000 316 22472.37 136.31 41472.12 47552.10 2023-11-12 17:03:21.000 316 22472.36 136.29 41472.14 88888.00 2023-11-12 17:03:22.000 316 22472.37 136.29 41472.18 88888.00 2023-11-12 17:03:23.000 316 22472.37 136.34 41472.18 88888.00 2023-11-12 17:03:24.000 316 22472.35 136.39 41472.17 88888.00 2023-11-12 17:03:25.000 316 22472.34 136.42 41472.24 47552.10 2023-11-12 17:03:26.000 316 22472.36 136.45 41472.28 88888.00 2023-11-12 17:03:27.000 316 22472.36 136.49 41472.23 88888.00 2023-11-12 17:03:28.000 316 22472.34 136.53 41472.22 88888.00 2023-11-12 17:03:29.000 316 22472.32 136.53 41472.19 88888.00 2023-11-12 17:03:30.000 316 22472.34 136.49 41472.12 47552.11 2023-11-12 17:03:31.000 316 22472.35 136.45 41472.07 88888.00 2023-11-12 17:03:32.000 316 22472.29 136.45 41472.09 88888.00 2023-11-12 17:03:33.000 316 22472.24 136.46 41472.11 88888.00 2023-11-12 17:03:34.000 316 22472.27 136.50 41472.17 88888.00 2023-11-12 17:03:35.000 316 22472.34 136.51 41472.20 47552.12 2023-11-12 17:03:36.000 316 22472.32 136.49 41472.20 88888.00 2023-11-12 17:03:37.000 316 22472.25 136.44 41472.20 88888.00 2023-11-12 17:03:38.000 316 22472.25 136.44 41472.19 88888.00 2023-11-12 17:03:39.000 316 22472.32 136.47 41472.19 88888.00 2023-11-12 17:03:40.000 316 22472.39 136.50 41472.24 47552.08 2023-11-12 17:03:41.000 316 22472.40 136.52 41472.27 88888.00 2023-11-12 17:03:42.000 316 22472.38 136.53 41472.23 88888.00 2023-11-12 17:03:43.000 316 22472.36 136.51 41472.19 88888.00 2023-11-12 17:03:44.000 316 22472.34 136.49 41472.18 88888.00 2023-11-12 17:03:45.000 316 22472.32 136.51 41472.17 47552.09 2023-11-12 17:03:46.000 316 22472.28 136.55 41472.22 88888.00 2023-11-12 17:03:47.000 316 22472.26 136.57 41472.32 88888.00 2023-11-12 17:03:48.000 316 22472.27 136.58 41472.28 88888.00 2023-11-12 17:03:49.000 316 22472.28 136.59 41472.16 88888.00 2023-11-12 17:03:50.000 316 22472.31 136.59 41472.14 47552.08 2023-11-12 17:03:51.000 316 22472.33 136.58 41472.18 88888.00 2023-11-12 17:03:52.000 316 22472.32 136.57 41472.17 88888.00 2023-11-12 17:03:53.000 316 22472.27 136.55 41472.11 88888.00 2023-11-12 17:03:54.000 316 22472.19 136.51 41472.04 88888.00 2023-11-12 17:03:55.000 316 22472.16 136.46 41472.04 47552.06 2023-11-12 17:03:56.000 316 22472.18 136.45 41472.11 88888.00 2023-11-12 17:03:57.000 316 22472.21 136.51 41472.18 88888.00 2023-11-12 17:03:58.000 316 22472.24 136.59 41472.23 88888.00 2023-11-12 17:03:59.000 316 22472.26 136.62 41472.26 88888.00 2023-11-12 17:04:00.000 316 22472.25 136.61 41472.20 47552.07 2023-11-12 17:04:01.000 316 22472.21 136.58 41472.13 88888.00 2023-11-12 17:04:02.000 316 22472.16 136.58 41472.09 88888.00 2023-11-12 17:04:03.000 316 22472.17 136.60 41472.07 88888.00 2023-11-12 17:04:04.000 316 22472.21 136.59 41472.10 88888.00 2023-11-12 17:04:05.000 316 22472.22 136.57 41472.16 47552.07 2023-11-12 17:04:06.000 316 22472.19 136.59 41472.16 88888.00 2023-11-12 17:04:07.000 316 22472.19 136.65 41472.13 88888.00 2023-11-12 17:04:08.000 316 22472.22 136.71 41472.17 88888.00 2023-11-12 17:04:09.000 316 22472.21 136.77 41472.24 88888.00 2023-11-12 17:04:10.000 316 22472.16 136.79 41472.26 47551.97 2023-11-12 17:04:11.000 316 22472.08 136.78 41472.25 88888.00 2023-11-12 17:04:12.000 316 22472.03 136.77 41472.30 88888.00 2023-11-12 17:04:13.000 316 22472.03 136.75 41472.34 88888.00 2023-11-12 17:04:14.000 316 22472.04 136.78 41472.37 88888.00 2023-11-12 17:04:15.000 316 22471.97 136.82 41472.38 47551.97 2023-11-12 17:04:16.000 316 22471.89 136.79 41472.37 88888.00 2023-11-12 17:04:17.000 316 22471.88 136.75 41472.35 88888.00 2023-11-12 17:04:18.000 316 22471.90 136.76 41472.32 88888.00 2023-11-12 17:04:19.000 316 22471.88 136.78 41472.28 88888.00 2023-11-12 17:04:20.000 316 22471.84 136.78 41472.24 47551.92 2023-11-12 17:04:21.000 316 22471.83 136.79 41472.27 88888.00 2023-11-12 17:04:22.000 316 22471.87 136.80 41472.31 88888.00 2023-11-12 17:04:23.000 316 22471.94 136.79 41472.36 88888.00 2023-11-12 17:04:24.000 316 22471.96 136.81 41472.38 88888.00 2023-11-12 17:04:25.000 316 22471.90 136.83 41472.32 47551.86 2023-11-12 17:04:26.000 316 22471.78 136.82 41472.22 88888.00 2023-11-12 17:04:27.000 316 22471.72 136.80 41472.20 88888.00 2023-11-12 17:04:28.000 316 22471.76 136.81 41472.22 88888.00 2023-11-12 17:04:29.000 316 22471.85 136.81 41472.20 88888.00 2023-11-12 17:04:30.000 316 22471.87 136.80 41472.14 47551.88 2023-11-12 17:04:31.000 316 22471.83 136.81 41472.12 88888.00 2023-11-12 17:04:32.000 316 22471.78 136.86 41472.16 88888.00 2023-11-12 17:04:33.000 316 22471.73 136.91 41472.18 88888.00 2023-11-12 17:04:34.000 316 22471.68 136.93 41472.13 88888.00 2023-11-12 17:04:35.000 316 22471.64 136.89 41472.11 47551.80 2023-11-12 17:04:36.000 316 22471.63 136.83 41472.18 88888.00 2023-11-12 17:04:37.000 316 22471.66 136.85 41472.25 88888.00 2023-11-12 17:04:38.000 316 22471.69 136.95 41472.24 88888.00 2023-11-12 17:04:39.000 316 22471.69 137.00 41472.17 88888.00 2023-11-12 17:04:40.000 316 22471.66 136.97 41472.08 47551.78 2023-11-12 17:04:41.000 316 22471.60 136.97 41472.05 88888.00 2023-11-12 17:04:42.000 316 22471.57 136.99 41472.05 88888.00 2023-11-12 17:04:43.000 316 22471.58 136.99 41472.06 88888.00 2023-11-12 17:04:44.000 316 22471.61 136.99 41472.12 88888.00 2023-11-12 17:04:45.000 316 22471.60 137.00 41472.25 47551.73 2023-11-12 17:04:46.000 316 22471.57 137.03 41472.32 88888.00 2023-11-12 17:04:47.000 316 22471.53 137.02 41472.30 88888.00 2023-11-12 17:04:48.000 316 22471.49 136.96 41472.22 88888.00 2023-11-12 17:04:49.000 316 22471.44 136.92 41472.16 88888.00 2023-11-12 17:04:50.000 316 22471.42 136.91 41472.12 47551.72 2023-11-12 17:04:51.000 316 22471.39 136.89 41472.11 88888.00 2023-11-12 17:04:52.000 316 22471.36 136.86 41472.15 88888.00 2023-11-12 17:04:53.000 316 22471.36 136.84 41472.19 88888.00 2023-11-12 17:04:54.000 316 22471.39 136.85 41472.21 88888.00 2023-11-12 17:04:55.000 316 22471.41 136.88 41472.25 47551.68 2023-11-12 17:04:56.000 316 22471.36 136.92 41472.31 88888.00 2023-11-12 17:04:57.000 316 22471.29 137.00 41472.34 88888.00 2023-11-12 17:04:58.000 316 22471.28 137.06 41472.30 88888.00 2023-11-12 17:04:59.000 316 22471.30 137.04 41472.23 88888.00 2023-11-12 17:05:00.000 316 22471.30 137.00 41472.22 47551.65 2023-11-12 17:05:01.000 316 22471.31 137.03 41472.26 88888.00 2023-11-12 17:05:02.000 316 22471.35 137.12 41472.27 88888.00 2023-11-12 17:05:03.000 316 22471.36 137.14 41472.31 88888.00 2023-11-12 17:05:04.000 316 22471.35 137.11 41472.41 88888.00 2023-11-12 17:05:05.000 316 22471.34 137.11 41472.49 47551.59 2023-11-12 17:05:06.000 316 22471.34 137.09 41472.46 88888.00 2023-11-12 17:05:07.000 316 22471.30 137.04 41472.38 88888.00 2023-11-12 17:05:08.000 316 22471.24 137.03 41472.35 88888.00 2023-11-12 17:05:09.000 316 22471.22 137.03 41472.33 88888.00 2023-11-12 17:05:10.000 316 22471.21 137.01 41472.31 47551.52 2023-11-12 17:05:11.000 316 22471.19 137.00 41472.31 88888.00 2023-11-12 17:05:12.000 316 22471.15 136.99 41472.33 88888.00 2023-11-12 17:05:13.000 316 22471.11 136.98 41472.35 88888.00 2023-11-12 17:05:14.000 316 22471.09 136.98 41472.38 88888.00 2023-11-12 17:05:15.000 316 22471.06 137.00 41472.37 47551.50 2023-11-12 17:05:16.000 316 22471.03 137.01 41472.33 88888.00 2023-11-12 17:05:17.000 316 22471.00 136.98 41472.30 88888.00 2023-11-12 17:05:18.000 316 22470.94 136.91 41472.27 88888.00 2023-11-12 17:05:19.000 316 22470.92 136.87 41472.26 88888.00 2023-11-12 17:05:20.000 316 22470.95 136.88 41472.25 47551.45 2023-11-12 17:05:21.000 316 22470.98 136.91 41472.26 88888.00 2023-11-12 17:05:22.000 316 22470.97 136.94 41472.34 88888.00 2023-11-12 17:05:23.000 316 22470.96 136.95 41472.41 88888.00 2023-11-12 17:05:24.000 316 22470.91 136.95 41472.38 88888.00 2023-11-12 17:05:25.000 316 22470.85 136.94 41472.28 47551.39 2023-11-12 17:05:26.000 316 22470.82 136.90 41472.25 88888.00 2023-11-12 17:05:27.000 316 22470.77 136.84 41472.35 88888.00 2023-11-12 17:05:28.000 316 22470.72 136.81 41472.46 88888.00 2023-11-12 17:05:29.000 316 22470.65 136.78 41472.41 88888.00 2023-11-12 17:05:30.000 316 22470.59 136.77 41472.35 47551.28 2023-11-12 17:05:31.000 316 22470.56 136.79 41472.42 88888.00 2023-11-12 17:05:32.000 316 22470.55 136.84 41472.50 88888.00 2023-11-12 17:05:33.000 316 22470.51 136.85 41472.44 88888.00 2023-11-12 17:05:34.000 316 22470.44 136.82 41472.35 88888.00 2023-11-12 17:05:35.000 316 22470.41 136.81 41472.32 47551.25 2023-11-12 17:05:36.000 316 22470.41 136.85 41472.34 88888.00 2023-11-12 17:05:37.000 316 22470.38 136.87 41472.33 88888.00 2023-11-12 17:05:38.000 316 22470.33 136.85 41472.31 88888.00 2023-11-12 17:05:39.000 316 22470.28 136.81 41472.28 88888.00 2023-11-12 17:05:40.000 316 22470.24 136.81 41472.25 47551.16 2023-11-12 17:05:41.000 316 22470.24 136.82 41472.25 88888.00 2023-11-12 17:05:42.000 316 22470.24 136.81 41472.27 88888.00 2023-11-12 17:05:43.000 316 22470.23 136.78 41472.26 88888.00 2023-11-12 17:05:44.000 316 22470.23 136.78 41472.26 88888.00 2023-11-12 17:05:45.000 316 22470.25 136.78 41472.32 47551.12 2023-11-12 17:05:46.000 316 22470.26 136.74 41472.36 88888.00 2023-11-12 17:05:47.000 316 22470.24 136.71 41472.33 88888.00 2023-11-12 17:05:48.000 316 22470.17 136.72 41472.30 88888.00 2023-11-12 17:05:49.000 316 22470.12 136.68 41472.32 88888.00 2023-11-12 17:05:50.000 316 22470.10 136.59 41472.32 47550.99 2023-11-12 17:05:51.000 316 22470.07 136.51 41472.22 88888.00 2023-11-12 17:05:52.000 316 22470.03 136.52 41472.11 88888.00 2023-11-12 17:05:53.000 316 22470.03 136.59 41472.02 88888.00 2023-11-12 17:05:54.000 316 22470.04 136.61 41472.04 88888.00 2023-11-12 17:05:55.000 316 22470.06 136.59 41472.14 47550.96 2023-11-12 17:05:56.000 316 22470.08 136.59 41472.24 88888.00 2023-11-12 17:05:57.000 316 22470.04 136.59 41472.27 88888.00 2023-11-12 17:05:58.000 316 22470.00 136.58 41472.19 88888.00 2023-11-12 17:05:59.000 316 22469.97 136.56 41472.10 88888.00 2023-11-12 17:06:00.000 316 22469.98 136.56 41472.05 47550.92 2023-11-12 17:06:01.000 316 22469.98 136.55 41472.08 88888.00 2023-11-12 17:06:02.000 316 22469.94 136.55 41472.15 88888.00 2023-11-12 17:06:03.000 316 22469.90 136.55 41472.14 88888.00 2023-11-12 17:06:04.000 316 22469.92 136.57 41472.05 88888.00 2023-11-12 17:06:05.000 316 22469.93 136.62 41471.98 47550.84 2023-11-12 17:06:06.000 316 22469.86 136.65 41471.91 88888.00 2023-11-12 17:06:07.000 316 22469.79 136.63 41471.87 88888.00 2023-11-12 17:06:08.000 316 22469.78 136.60 41471.89 88888.00 2023-11-12 17:06:09.000 316 22469.78 136.61 41471.95 88888.00 2023-11-12 17:06:10.000 316 22469.77 136.63 41472.00 47550.80 2023-11-12 17:06:11.000 316 22469.79 136.65 41472.10 88888.00 2023-11-12 17:06:12.000 316 22469.81 136.67 41472.18 88888.00 2023-11-12 17:06:13.000 316 22469.82 136.70 41472.15 88888.00 2023-11-12 17:06:14.000 316 22469.82 136.71 41472.04 88888.00 2023-11-12 17:06:15.000 316 22469.80 136.73 41471.96 47550.71 2023-11-12 17:06:16.000 316 22469.75 136.76 41471.98 88888.00 2023-11-12 17:06:17.000 316 22469.72 136.77 41472.05 88888.00 2023-11-12 17:06:18.000 316 22469.72 136.79 41472.07 88888.00 2023-11-12 17:06:19.000 316 22469.68 136.84 41472.09 88888.00 2023-11-12 17:06:20.000 316 22469.61 136.85 41472.09 47550.70 2023-11-12 17:06:21.000 316 22469.57 136.80 41472.01 88888.00 2023-11-12 17:06:22.000 316 22469.58 136.75 41471.97 88888.00 2023-11-12 17:06:23.000 316 22469.59 136.77 41472.05 88888.00 2023-11-12 17:06:24.000 316 22469.61 136.86 41472.17 88888.00 2023-11-12 17:06:25.000 316 22469.61 136.90 41472.18 47550.69 2023-11-12 17:06:26.000 316 22469.56 136.83 41472.11 88888.00 2023-11-12 17:06:27.000 316 22469.52 136.75 41472.11 88888.00 2023-11-12 17:06:28.000 316 22469.52 136.75 41472.18 88888.00 2023-11-12 17:06:29.000 316 22469.51 136.79 41472.20 88888.00 2023-11-12 17:06:30.000 316 22469.47 136.77 41472.12 47550.63 2023-11-12 17:06:31.000 316 22469.45 136.74 41472.06 88888.00 2023-11-12 17:06:32.000 316 22469.48 136.72 41472.10 88888.00 2023-11-12 17:06:33.000 316 22469.47 136.73 41472.15 88888.00 2023-11-12 17:06:34.000 316 22469.44 136.76 41472.14 88888.00 2023-11-12 17:06:35.000 316 22469.43 136.82 41472.08 47550.62 2023-11-12 17:06:36.000 316 22469.40 136.85 41472.02 88888.00 2023-11-12 17:06:37.000 316 22469.35 136.87 41471.96 88888.00 2023-11-12 17:06:38.000 316 22469.32 136.85 41471.92 88888.00 2023-11-12 17:06:39.000 316 22469.32 136.83 41471.93 88888.00 2023-11-12 17:06:40.000 316 22469.35 136.85 41471.98 47550.56 2023-11-12 17:06:41.000 316 22469.40 136.86 41471.93 88888.00 2023-11-12 17:06:42.000 316 22469.43 136.88 41471.82 88888.00 2023-11-12 17:06:43.000 316 22469.43 136.94 41471.83 88888.00 2023-11-12 17:06:44.000 316 22469.42 137.02 41471.92 88888.00 2023-11-12 17:06:45.000 316 22469.40 137.04 41471.93 47550.55 2023-11-12 17:06:46.000 316 22469.38 137.01 41471.88 88888.00 2023-11-12 17:06:47.000 316 22469.38 136.98 41471.87 88888.00 2023-11-12 17:06:48.000 316 22469.41 136.98 41471.89 88888.00 2023-11-12 17:06:49.000 316 22469.44 136.98 41471.89 88888.00 2023-11-12 17:06:50.000 316 22469.47 137.00 41471.92 47550.51 2023-11-12 17:06:51.000 316 22469.52 137.01 41472.00 88888.00 2023-11-12 17:06:52.000 316 22469.51 137.05 41472.06 88888.00 2023-11-12 17:06:53.000 316 22469.42 137.07 41472.02 88888.00 2023-11-12 17:06:54.000 316 22469.33 137.06 41471.93 88888.00 2023-11-12 17:06:55.000 316 22469.33 137.05 41471.87 47550.53 2023-11-12 17:06:56.000 316 22469.34 137.02 41471.89 88888.00 2023-11-12 17:06:57.000 316 22469.36 136.98 41471.93 88888.00 2023-11-12 17:06:58.000 316 22469.40 136.98 41471.96 88888.00 2023-11-12 17:06:59.000 316 22469.40 137.02 41471.97 88888.00 2023-11-12 17:07:00.000 316 22469.32 137.03 41471.96 47550.49 2023-11-12 17:07:01.000 316 22469.27 137.03 41471.93 88888.00 2023-11-12 17:07:02.000 316 22469.30 137.06 41471.89 88888.00 2023-11-12 17:07:03.000 316 22469.32 137.09 41471.86 88888.00 2023-11-12 17:07:04.000 316 22469.33 137.13 41471.87 88888.00 2023-11-12 17:07:05.000 316 22469.36 137.16 41471.89 47550.52 2023-11-12 17:07:06.000 316 22469.38 137.10 41471.88 88888.00 2023-11-12 17:07:07.000 316 22469.40 137.01 41471.91 88888.00 2023-11-12 17:07:08.000 316 22469.41 137.03 41471.99 88888.00 2023-11-12 17:07:09.000 316 22469.38 137.04 41471.99 88888.00 2023-11-12 17:07:10.000 316 22469.32 136.99 41471.96 47550.54 2023-11-12 17:07:11.000 316 22469.32 137.01 41471.96 88888.00 2023-11-12 17:07:12.000 316 22469.38 137.12 41471.98 88888.00 2023-11-12 17:07:13.000 316 22469.41 137.19 41471.98 88888.00 2023-11-12 17:07:14.000 316 22469.42 137.20 41471.94 88888.00 2023-11-12 17:07:15.000 316 22469.42 137.17 41471.89 47550.54 2023-11-12 17:07:16.000 316 22469.41 137.14 41471.89 88888.00 2023-11-12 17:07:17.000 316 22469.40 137.12 41471.89 88888.00 2023-11-12 17:07:18.000 316 22469.44 137.11 41471.93 88888.00 2023-11-12 17:07:19.000 316 22469.50 137.11 41471.98 88888.00 2023-11-12 17:07:20.000 316 22469.50 137.11 41471.97 47550.56 2023-11-12 17:07:21.000 316 22469.42 137.09 41471.89 88888.00 2023-11-12 17:07:22.000 316 22469.35 137.09 41471.86 88888.00 2023-11-12 17:07:23.000 316 22469.36 137.13 41471.89 88888.00 2023-11-12 17:07:24.000 316 22469.40 137.16 41471.93 88888.00 2023-11-12 17:07:25.000 316 22469.43 137.11 41471.89 47550.53 2023-11-12 17:07:26.000 316 22469.41 137.00 41471.82 88888.00 2023-11-12 17:07:27.000 316 22469.37 136.93 41471.82 88888.00 2023-11-12 17:07:28.000 316 22469.37 136.94 41471.90 88888.00 2023-11-12 17:07:29.000 316 22469.40 137.00 41472.02 88888.00 2023-11-12 17:07:30.000 316 22469.38 137.06 41472.07 47550.51 2023-11-12 17:07:31.000 316 22469.35 137.08 41472.02 88888.00 2023-11-12 17:07:32.000 316 22469.38 137.07 41472.00 88888.00 2023-11-12 17:07:33.000 316 22469.40 137.08 41472.03 88888.00 2023-11-12 17:07:34.000 316 22469.37 137.09 41472.03 88888.00 2023-11-12 17:07:35.000 316 22469.35 137.11 41472.05 47550.48 2023-11-12 17:07:36.000 316 22469.35 137.15 41472.11 88888.00 2023-11-12 17:07:37.000 316 22469.34 137.14 41472.06 88888.00 2023-11-12 17:07:38.000 316 22469.31 137.10 41471.95 88888.00 2023-11-12 17:07:39.000 316 22469.26 137.06 41471.96 88888.00 2023-11-12 17:07:40.000 316 22469.23 137.05 41472.04 47550.42 2023-11-12 17:07:41.000 316 22469.24 137.05 41472.06 88888.00 2023-11-12 17:07:42.000 316 22469.26 137.09 41472.06 88888.00 2023-11-12 17:07:43.000 316 22469.24 137.14 41472.09 88888.00 2023-11-12 17:07:44.000 316 22469.18 137.17 41472.11 88888.00 2023-11-12 17:07:45.000 316 22469.12 137.14 41472.08 47550.40 2023-11-12 17:07:46.000 316 22469.09 137.11 41472.00 88888.00 2023-11-12 17:07:47.000 316 22469.09 137.10 41471.93 88888.00 2023-11-12 17:07:48.000 316 22469.10 137.10 41471.88 88888.00 2023-11-12 17:07:49.000 316 22469.10 137.09 41471.86 88888.00 2023-11-12 17:07:50.000 316 22469.09 137.10 41471.87 47550.34 2023-11-12 17:07:51.000 316 22469.08 137.12 41471.86 88888.00 2023-11-12 17:07:52.000 316 22469.09 137.13 41471.82 88888.00 2023-11-12 17:07:53.000 316 22469.10 137.16 41471.86 88888.00 2023-11-12 17:07:54.000 316 22469.10 137.21 41471.99 88888.00 2023-11-12 17:07:55.000 316 22469.06 137.24 41472.05 47550.33 2023-11-12 17:07:56.000 316 22469.02 137.26 41472.06 88888.00 2023-11-12 17:07:57.000 316 22469.02 137.27 41472.06 88888.00 2023-11-12 17:07:58.000 316 22468.99 137.25 41472.01 88888.00 2023-11-12 17:07:59.000 316 22468.96 137.24 41471.95 88888.00 2023-11-12 17:08:00.000 316 22468.94 137.25 41471.95 47550.36 2023-11-12 17:08:01.000 316 22468.92 137.26 41471.94 88888.00 2023-11-12 17:08:02.000 316 22468.84 137.27 41471.93 88888.00 2023-11-12 17:08:03.000 316 22468.79 137.27 41471.98 88888.00 2023-11-12 17:08:04.000 316 22468.80 137.26 41472.04 88888.00 2023-11-12 17:08:05.000 316 22468.85 137.25 41472.06 47550.30 2023-11-12 17:08:06.000 316 22468.90 137.24 41472.04 88888.00 2023-11-12 17:08:07.000 316 22468.87 137.21 41471.98 88888.00 2023-11-12 17:08:08.000 316 22468.81 137.17 41471.95 88888.00 2023-11-12 17:08:09.000 316 22468.81 137.16 41472.00 88888.00 2023-11-12 17:08:10.000 316 22468.84 137.20 41472.07 47550.28 2023-11-12 17:08:11.000 316 22468.88 137.25 41472.06 88888.00 2023-11-12 17:08:12.000 316 22468.87 137.24 41471.97 88888.00 2023-11-12 17:08:13.000 316 22468.86 137.25 41471.91 88888.00 2023-11-12 17:08:14.000 316 22468.90 137.30 41471.98 88888.00 2023-11-12 17:08:15.000 316 22468.92 137.34 41472.10 47550.25 2023-11-12 17:08:16.000 316 22468.89 137.30 41472.13 88888.00 2023-11-12 17:08:17.000 316 22468.87 137.23 41472.09 88888.00 2023-11-12 17:08:18.000 316 22468.88 137.24 41472.02 88888.00 2023-11-12 17:08:19.000 316 22468.85 137.28 41471.95 88888.00 2023-11-12 17:08:20.000 316 22468.80 137.29 41471.90 47550.19 2023-11-12 17:08:21.000 316 22468.79 137.28 41471.85 88888.00 2023-11-12 17:08:22.000 316 22468.81 137.28 41471.82 88888.00 2023-11-12 17:08:23.000 316 22468.85 137.27 41471.85 88888.00 2023-11-12 17:08:24.000 316 22468.87 137.25 41471.86 88888.00 2023-11-12 17:08:25.000 316 22468.86 137.22 41471.86 47550.17 2023-11-12 17:08:26.000 316 22468.79 137.25 41471.86 88888.00 2023-11-12 17:08:27.000 316 22468.73 137.28 41471.82 88888.00 2023-11-12 17:08:28.000 316 22468.73 137.30 41471.74 88888.00 2023-11-12 17:08:29.000 316 22468.76 137.31 41471.66 88888.00 2023-11-12 17:08:30.000 316 22468.77 137.30 41471.64 47550.13 2023-11-12 17:08:31.000 316 22468.77 137.28 41471.71 88888.00 2023-11-12 17:08:32.000 316 22468.76 137.28 41471.79 88888.00 2023-11-12 17:08:33.000 316 22468.76 137.29 41471.75 88888.00 2023-11-12 17:08:34.000 316 22468.75 137.29 41471.66 88888.00 2023-11-12 17:08:35.000 316 22468.68 137.28 41471.61 47550.12 2023-11-12 17:08:36.000 316 22468.60 137.26 41471.60 88888.00 2023-11-12 17:08:37.000 316 22468.60 137.23 41471.60 88888.00 2023-11-12 17:08:38.000 316 22468.64 137.22 41471.64 88888.00 2023-11-12 17:08:39.000 316 22468.67 137.29 41471.68 88888.00 2023-11-12 17:08:40.000 316 22468.67 137.37 41471.66 47550.15 2023-11-12 17:08:41.000 316 22468.64 137.39 41471.67 88888.00 2023-11-12 17:08:42.000 316 22468.63 137.36 41471.72 88888.00 2023-11-12 17:08:43.000 316 22468.66 137.34 41471.73 88888.00 2023-11-12 17:08:44.000 316 22468.69 137.31 41471.68 88888.00 2023-11-12 17:08:45.000 316 22468.68 137.28 41471.64 47550.17 2023-11-12 17:08:46.000 316 22468.63 137.25 41471.66 88888.00 2023-11-12 17:08:47.000 316 22468.61 137.22 41471.71 88888.00 2023-11-12 17:08:48.000 316 22468.63 137.21 41471.75 88888.00 2023-11-12 17:08:49.000 316 22468.65 137.22 41471.71 88888.00 2023-11-12 17:08:50.000 316 22468.66 137.22 41471.72 47550.10 2023-11-12 17:08:51.000 316 22468.68 137.19 41471.77 88888.00 2023-11-12 17:08:52.000 316 22468.68 137.16 41471.74 88888.00 2023-11-12 17:08:53.000 316 22468.68 137.16 41471.69 88888.00 2023-11-12 17:08:54.000 316 22468.69 137.16 41471.71 88888.00 2023-11-12 17:08:55.000 316 22468.72 137.20 41471.73 47550.12 2023-11-12 17:08:56.000 316 22468.69 137.28 41471.69 88888.00 2023-11-12 17:08:57.000 316 22468.66 137.31 41471.67 88888.00 2023-11-12 17:08:58.000 316 22468.66 137.32 41471.68 88888.00 2023-11-12 17:08:59.000 316 22468.66 137.31 41471.69 88888.00 2023-11-12 17:09:00.000 316 22468.62 137.27 41471.66 47550.16 2023-11-12 17:09:01.000 316 22468.54 137.22 41471.56 88888.00 2023-11-12 17:09:02.000 316 22468.50 137.25 41471.49 88888.00 2023-11-12 17:09:03.000 316 22468.50 137.35 41471.52 88888.00 2023-11-12 17:09:04.000 316 22468.53 137.43 41471.60 88888.00 2023-11-12 17:09:05.000 316 22468.57 137.43 41471.65 47550.08 2023-11-12 17:09:06.000 316 22468.64 137.35 41471.64 88888.00 2023-11-12 17:09:07.000 316 22468.67 137.26 41471.59 88888.00 2023-11-12 17:09:08.000 316 22468.66 137.25 41471.57 88888.00 2023-11-12 17:09:09.000 316 22468.62 137.33 41471.61 88888.00 2023-11-12 17:09:10.000 316 22468.59 137.40 41471.73 47550.09 2023-11-12 17:09:11.000 316 22468.60 137.44 41471.86 88888.00 2023-11-12 17:09:12.000 316 22468.59 137.47 41471.93 88888.00 2023-11-12 17:09:13.000 316 22468.56 137.48 41471.91 88888.00 2023-11-12 17:09:14.000 316 22468.50 137.48 41471.87 88888.00 2023-11-12 17:09:15.000 316 22468.45 137.47 41471.88 47550.04 2023-11-12 17:09:16.000 316 22468.43 137.42 41471.90 88888.00 2023-11-12 17:09:17.000 316 22468.43 137.37 41471.91 88888.00 2023-11-12 17:09:18.000 316 22468.43 137.39 41471.98 88888.00 2023-11-12 17:09:19.000 316 22468.45 137.44 41472.05 88888.00 2023-11-12 17:09:20.000 316 22468.48 137.45 41472.04 47550.07 2023-11-12 17:09:21.000 316 22468.50 137.43 41472.03 88888.00 2023-11-12 17:09:22.000 316 22468.44 137.43 41472.02 88888.00 2023-11-12 17:09:23.000 316 22468.36 137.43 41471.96 88888.00 2023-11-12 17:09:24.000 316 22468.38 137.42 41471.92 88888.00 2023-11-12 17:09:25.000 316 22468.47 137.42 41471.93 47550.08 2023-11-12 17:09:26.000 316 22468.50 137.44 41471.97 88888.00 2023-11-12 17:09:27.000 316 22468.50 137.44 41472.00 88888.00 2023-11-12 17:09:28.000 316 22468.53 137.43 41472.02 88888.00 2023-11-12 17:09:29.000 316 22468.57 137.44 41472.01 88888.00 2023-11-12 17:09:30.000 316 22468.54 137.46 41471.96 47550.04 2023-11-12 17:09:31.000 316 22468.47 137.45 41471.90 88888.00 2023-11-12 17:09:32.000 316 22468.41 137.43 41471.86 88888.00 2023-11-12 17:09:33.000 316 22468.40 137.44 41471.84 88888.00 2023-11-12 17:09:34.000 316 22468.42 137.43 41471.84 88888.00 2023-11-12 17:09:35.000 316 22468.40 137.38 41471.82 47550.04 2023-11-12 17:09:36.000 316 22468.38 137.33 41471.77 88888.00 2023-11-12 17:09:37.000 316 22468.39 137.34 41471.77 88888.00 2023-11-12 17:09:38.000 316 22468.40 137.40 41471.84 88888.00 2023-11-12 17:09:39.000 316 22468.40 137.44 41471.94 88888.00 2023-11-12 17:09:40.000 316 22468.37 137.41 41471.98 47549.99 2023-11-12 17:09:41.000 316 22468.34 137.37 41471.92 88888.00 2023-11-12 17:09:42.000 316 22468.31 137.36 41471.86 88888.00 2023-11-12 17:09:43.000 316 22468.31 137.36 41471.87 88888.00 2023-11-12 17:09:44.000 316 22468.35 137.37 41471.91 88888.00 2023-11-12 17:09:45.000 316 22468.37 137.40 41471.90 47550.00 2023-11-12 17:09:46.000 316 22468.34 137.41 41471.86 88888.00 2023-11-12 17:09:47.000 316 22468.30 137.37 41471.81 88888.00 2023-11-12 17:09:48.000 316 22468.29 137.35 41471.78 88888.00 2023-11-12 17:09:49.000 316 22468.28 137.38 41471.82 88888.00 2023-11-12 17:09:50.000 316 22468.26 137.37 41471.89 47549.95 2023-11-12 17:09:51.000 316 22468.23 137.34 41471.88 88888.00 2023-11-12 17:09:52.000 316 22468.22 137.33 41471.83 88888.00 2023-11-12 17:09:53.000 316 22468.23 137.36 41471.84 88888.00 2023-11-12 17:09:54.000 316 22468.28 137.41 41471.92 88888.00 2023-11-12 17:09:55.000 316 22468.28 137.43 41471.95 47549.94 2023-11-12 17:09:56.000 316 22468.24 137.35 41471.92 88888.00 2023-11-12 17:09:57.000 316 22468.18 137.27 41471.87 88888.00 2023-11-12 17:09:58.000 316 22468.16 137.24 41471.82 88888.00 2023-11-12 17:09:59.000 316 22468.16 137.23 41471.77 88888.00 2023-11-12 17:10:00.000 316 22468.12 137.22 41471.76 47549.95 2023-11-12 17:10:01.000 316 22468.09 137.25 41471.81 88888.00 2023-11-12 17:10:02.000 316 22468.13 137.32 41471.89 88888.00 2023-11-12 17:10:03.000 316 22468.22 137.38 41471.98 88888.00 2023-11-12 17:10:04.000 316 22468.26 137.34 41472.03 88888.00 2023-11-12 17:10:05.000 316 22468.19 137.30 41472.05 47549.91 2023-11-12 17:10:06.000 316 22468.13 137.30 41472.04 88888.00 2023-11-12 17:10:07.000 316 22468.11 137.29 41471.96 88888.00 2023-11-12 17:10:08.000 316 22468.10 137.28 41471.84 88888.00 2023-11-12 17:10:09.000 316 22468.11 137.31 41471.80 88888.00 2023-11-12 17:10:10.000 316 22468.13 137.31 41471.86 47549.90 2023-11-12 17:10:11.000 316 22468.13 137.29 41471.89 88888.00 2023-11-12 17:10:12.000 316 22468.13 137.31 41471.87 88888.00 2023-11-12 17:10:13.000 316 22468.12 137.34 41471.88 88888.00 2023-11-12 17:10:14.000 316 22468.10 137.33 41471.92 88888.00 2023-11-12 17:10:15.000 316 22468.06 137.31 41471.94 47549.84 2023-11-12 17:10:16.000 316 22468.07 137.30 41471.95 88888.00 2023-11-12 17:10:17.000 316 22468.11 137.28 41471.98 88888.00 2023-11-12 17:10:18.000 316 22468.13 137.29 41471.97 88888.00 2023-11-12 17:10:19.000 316 22468.09 137.34 41471.93 88888.00 2023-11-12 17:10:20.000 316 22468.02 137.36 41471.90 47549.82 2023-11-12 17:10:21.000 316 22467.96 137.33 41471.88 88888.00 2023-11-12 17:10:22.000 316 22467.93 137.30 41471.87 88888.00 2023-11-12 17:10:23.000 316 22467.94 137.32 41471.90 88888.00 2023-11-12 17:10:24.000 316 22467.93 137.37 41471.94 88888.00 2023-11-12 17:10:25.000 316 22467.88 137.40 41471.96 47549.77 2023-11-12 17:10:26.000 316 22467.84 137.39 41471.93 88888.00 2023-11-12 17:10:27.000 316 22467.85 137.39 41471.89 88888.00 2023-11-12 17:10:28.000 316 22467.86 137.41 41471.89 88888.00 2023-11-12 17:10:29.000 316 22467.85 137.40 41471.92 88888.00 2023-11-12 17:10:30.000 316 22467.85 137.34 41471.93 47549.74 2023-11-12 17:10:31.000 316 22467.86 137.27 41471.86 88888.00 2023-11-12 17:10:32.000 316 22467.89 137.21 41471.81 88888.00 2023-11-12 17:10:33.000 316 22467.88 137.16 41471.81 88888.00 2023-11-12 17:10:34.000 316 22467.80 137.14 41471.78 88888.00 2023-11-12 17:10:35.000 316 22467.73 137.17 41471.73 47549.75 2023-11-12 17:10:36.000 316 22467.68 137.24 41471.75 88888.00 2023-11-12 17:10:37.000 316 22467.65 137.27 41471.79 88888.00 2023-11-12 17:10:38.000 316 22467.61 137.25 41471.81 88888.00 2023-11-12 17:10:39.000 316 22467.61 137.24 41471.85 88888.00 2023-11-12 17:10:40.000 316 22467.65 137.23 41471.85 47549.72 2023-11-12 17:10:41.000 316 22467.69 137.21 41471.77 88888.00 2023-11-12 17:10:42.000 316 22467.70 137.23 41471.72 88888.00 2023-11-12 17:10:43.000 316 22467.68 137.28 41471.70 88888.00 2023-11-12 17:10:44.000 316 22467.66 137.31 41471.70 88888.00 2023-11-12 17:10:45.000 316 22467.65 137.31 41471.81 47549.73 2023-11-12 17:10:46.000 316 22467.68 137.33 41471.90 88888.00 2023-11-12 17:10:47.000 316 22467.73 137.32 41471.89 88888.00 2023-11-12 17:10:48.000 316 22467.75 137.26 41471.86 88888.00 2023-11-12 17:10:49.000 316 22467.72 137.22 41471.85 88888.00 2023-11-12 17:10:50.000 316 22467.71 137.24 41471.86 47549.68 2023-11-12 17:10:51.000 316 22467.71 137.30 41471.84 88888.00 2023-11-12 17:10:52.000 316 22467.72 137.33 41471.83 88888.00 2023-11-12 17:10:53.000 316 22467.76 137.32 41471.83 88888.00 2023-11-12 17:10:54.000 316 22467.76 137.29 41471.81 88888.00 2023-11-12 17:10:55.000 316 22467.72 137.22 41471.74 47549.64 2023-11-12 17:10:56.000 316 22467.68 137.20 41471.71 88888.00 2023-11-12 17:10:57.000 316 22467.72 137.22 41471.70 88888.00 2023-11-12 17:10:58.000 316 22467.75 137.23 41471.68 88888.00 2023-11-12 17:10:59.000 316 22467.74 137.21 41471.65 88888.00 2023-11-12 17:11:00.000 316 22467.72 137.20 41471.65 47549.68 2023-11-12 17:11:01.000 316 22467.73 137.19 41471.66 88888.00 2023-11-12 17:11:02.000 316 22467.77 137.19 41471.66 88888.00 2023-11-12 17:11:03.000 316 22467.80 137.23 41471.68 88888.00 2023-11-12 17:11:04.000 316 22467.81 137.25 41471.69 88888.00 2023-11-12 17:11:05.000 316 22467.85 137.24 41471.70 47549.71 2023-11-12 17:11:06.000 316 22467.92 137.20 41471.73 88888.00 2023-11-12 17:11:07.000 316 22467.98 137.16 41471.78 88888.00 2023-11-12 17:11:08.000 316 22468.02 137.15 41471.85 88888.00 2023-11-12 17:11:09.000 316 22468.00 137.17 41471.96 88888.00 2023-11-12 17:11:10.000 316 22467.97 137.21 41472.02 47549.78 2023-11-12 17:11:11.000 316 22467.96 137.23 41471.91 88888.00 2023-11-12 17:11:12.000 316 22467.99 137.21 41471.77 88888.00 2023-11-12 17:11:13.000 316 22468.00 137.18 41471.74 88888.00 2023-11-12 17:11:14.000 316 22468.00 137.17 41471.79 88888.00 2023-11-12 17:11:15.000 316 22468.01 137.18 41471.85 47549.76 2023-11-12 17:11:16.000 316 22468.03 137.19 41471.88 88888.00 2023-11-12 17:11:17.000 316 22468.02 137.25 41471.90 88888.00 2023-11-12 17:11:18.000 316 22468.03 137.33 41471.91 88888.00 2023-11-12 17:11:19.000 316 22468.06 137.34 41471.88 88888.00 2023-11-12 17:11:20.000 316 22468.05 137.27 41471.86 47549.80 2023-11-12 17:11:21.000 316 22468.02 137.19 41471.88 88888.00 2023-11-12 17:11:22.000 316 22468.00 137.17 41471.88 88888.00 2023-11-12 17:11:23.000 316 22468.01 137.21 41471.84 88888.00 2023-11-12 17:11:24.000 316 22468.04 137.26 41471.82 88888.00 2023-11-12 17:11:25.000 316 22468.09 137.29 41471.84 47549.81 2023-11-12 17:11:26.000 316 22468.15 137.29 41471.85 88888.00 2023-11-12 17:11:27.000 316 22468.15 137.27 41471.86 88888.00 2023-11-12 17:11:28.000 316 22468.12 137.26 41471.82 88888.00 2023-11-12 17:11:29.000 316 22468.11 137.25 41471.73 88888.00 2023-11-12 17:11:30.000 316 22468.09 137.21 41471.67 47549.85 2023-11-12 17:11:31.000 316 22468.08 137.18 41471.67 88888.00 2023-11-12 17:11:32.000 316 22468.13 137.17 41471.72 88888.00 2023-11-12 17:11:33.000 316 22468.21 137.18 41471.80 88888.00 2023-11-12 17:11:34.000 316 22468.33 137.23 41471.89 88888.00 2023-11-12 17:11:35.000 316 22468.42 137.26 41471.93 47549.96 2023-11-12 17:11:36.000 316 22468.43 137.24 41471.89 88888.00 2023-11-12 17:11:37.000 316 22468.38 137.23 41471.83 88888.00 2023-11-12 17:11:38.000 316 22468.34 137.26 41471.82 88888.00 2023-11-12 17:11:39.000 316 22468.39 137.28 41471.83 88888.00 2023-11-12 17:11:40.000 316 22468.45 137.25 41471.83 47549.90 2023-11-12 17:11:41.000 316 22468.48 137.23 41471.81 88888.00 2023-11-12 17:11:42.000 316 22468.50 137.28 41471.77 88888.00 2023-11-12 17:11:43.000 316 22468.55 137.31 41471.74 88888.00 2023-11-12 17:11:44.000 316 22468.61 137.32 41471.77 88888.00 2023-11-12 17:11:45.000 316 22468.64 137.32 41471.82 47550.01 2023-11-12 17:11:46.000 316 22468.61 137.28 41471.86 88888.00 2023-11-12 17:11:47.000 316 22468.54 137.23 41471.86 88888.00 2023-11-12 17:11:48.000 316 22468.51 137.27 41471.78 88888.00 2023-11-12 17:11:49.000 316 22468.56 137.37 41471.66 88888.00 2023-11-12 17:11:50.000 316 22468.61 137.41 41471.63 47550.00 2023-11-12 17:11:51.000 316 22468.64 137.38 41471.67 88888.00 2023-11-12 17:11:52.000 316 22468.68 137.35 41471.73 88888.00 2023-11-12 17:11:53.000 316 22468.74 137.36 41471.78 88888.00 2023-11-12 17:11:54.000 316 22468.78 137.40 41471.70 88888.00 2023-11-12 17:11:55.000 316 22468.78 137.42 41471.56 47550.08 2023-11-12 17:11:56.000 316 22468.76 137.43 41471.47 88888.00 2023-11-12 17:11:57.000 316 22468.81 137.45 41471.46 88888.00 2023-11-12 17:11:58.000 316 22468.84 137.47 41471.49 88888.00 2023-11-12 17:11:59.000 316 22468.86 137.49 41471.54 88888.00 2023-11-12 17:12:00.000 316 22468.90 137.48 41471.63 47550.17 2023-11-12 17:12:01.000 316 22468.94 137.46 41471.73 88888.00 2023-11-12 17:12:02.000 316 22468.98 137.48 41471.80 88888.00 2023-11-12 17:12:03.000 316 22469.00 137.51 41471.79 88888.00 2023-11-12 17:12:04.000 316 22469.01 137.52 41471.75 88888.00 2023-11-12 17:12:05.000 316 22469.02 137.51 41471.73 47550.22 2023-11-12 17:12:06.000 316 22469.07 137.48 41471.76 88888.00 2023-11-12 17:12:07.000 316 22469.12 137.49 41471.83 88888.00 2023-11-12 17:12:08.000 316 22469.14 137.51 41471.88 88888.00 2023-11-12 17:12:09.000 316 22469.14 137.52 41471.87 88888.00 2023-11-12 17:12:10.000 316 22469.15 137.52 41471.82 47550.25 2023-11-12 17:12:11.000 316 22469.13 137.50 41471.76 88888.00 2023-11-12 17:12:12.000 316 22469.10 137.47 41471.79 88888.00 2023-11-12 17:12:13.000 316 22469.10 137.45 41471.81 88888.00 2023-11-12 17:12:14.000 316 22469.12 137.45 41471.77 88888.00 2023-11-12 17:12:15.000 316 22469.14 137.48 41471.77 47550.33 2023-11-12 17:12:16.000 316 22469.16 137.50 41471.82 88888.00 2023-11-12 17:12:17.000 316 22469.17 137.52 41471.86 88888.00 2023-11-12 17:12:18.000 316 22469.19 137.55 41471.88 88888.00 2023-11-12 17:12:19.000 316 22469.23 137.54 41471.86 88888.00 2023-11-12 17:12:20.000 316 22469.23 137.47 41471.81 47550.38 2023-11-12 17:12:21.000 316 22469.20 137.43 41471.78 88888.00 2023-11-12 17:12:22.000 316 22469.20 137.46 41471.78 88888.00 2023-11-12 17:12:23.000 316 22469.23 137.52 41471.82 88888.00 2023-11-12 17:12:24.000 316 22469.26 137.57 41471.89 88888.00 2023-11-12 17:12:25.000 316 22469.27 137.58 41471.95 47550.45 2023-11-12 17:12:26.000 316 22469.28 137.55 41471.94 88888.00 2023-11-12 17:12:27.000 316 22469.31 137.55 41471.84 88888.00 2023-11-12 17:12:28.000 316 22469.34 137.56 41471.76 88888.00 2023-11-12 17:12:29.000 316 22469.36 137.53 41471.77 88888.00 2023-11-12 17:12:30.000 316 22469.39 137.48 41471.82 47550.47 2023-11-12 17:12:31.000 316 22469.40 137.46 41471.84 88888.00 2023-11-12 17:12:32.000 316 22469.44 137.52 41471.87 88888.00 2023-11-12 17:12:33.000 316 22469.48 137.60 41471.93 88888.00 2023-11-12 17:12:34.000 316 22469.52 137.64 41471.99 88888.00 2023-11-12 17:12:35.000 316 22469.56 137.62 41472.00 47550.54 2023-11-12 17:12:36.000 316 22469.55 137.54 41471.94 88888.00 2023-11-12 17:12:37.000 316 22469.51 137.47 41471.85 88888.00 2023-11-12 17:12:38.000 316 22469.52 137.48 41471.79 88888.00 2023-11-12 17:12:39.000 316 22469.59 137.52 41471.82 88888.00 2023-11-12 17:12:40.000 316 22469.65 137.57 41471.92 47550.58 2023-11-12 17:12:41.000 316 22469.69 137.58 41471.97 88888.00 2023-11-12 17:12:42.000 316 22469.74 137.55 41471.94 88888.00 2023-11-12 17:12:43.000 316 22469.76 137.54 41471.86 88888.00 2023-11-12 17:12:44.000 316 22469.77 137.59 41471.77 88888.00 2023-11-12 17:12:45.000 316 22469.79 137.67 41471.74 47550.65 2023-11-12 17:12:46.000 316 22469.83 137.69 41471.79 88888.00 2023-11-12 17:12:47.000 316 22469.85 137.69 41471.81 88888.00 2023-11-12 17:12:48.000 316 22469.89 137.70 41471.78 88888.00 2023-11-12 17:12:49.000 316 22469.94 137.70 41471.76 88888.00 2023-11-12 17:12:50.000 316 22469.94 137.64 41471.78 47550.71 2023-11-12 17:12:51.000 316 22469.90 137.59 41471.80 88888.00 2023-11-12 17:12:52.000 316 22469.89 137.62 41471.82 88888.00 2023-11-12 17:12:53.000 316 22469.93 137.68 41471.83 88888.00 2023-11-12 17:12:54.000 316 22469.98 137.73 41471.84 88888.00 2023-11-12 17:12:55.000 316 22470.04 137.75 41471.85 47550.81 2023-11-12 17:12:56.000 316 22470.03 137.72 41471.86 88888.00 2023-11-12 17:12:57.000 316 22469.98 137.67 41471.91 88888.00 2023-11-12 17:12:58.000 316 22470.00 137.69 41471.96 88888.00 2023-11-12 17:12:59.000 316 22470.10 137.75 41471.91 88888.00 2023-11-12 17:13:00.000 316 22470.18 137.75 41471.81 47550.86 2023-11-12 17:13:01.000 316 22470.18 137.73 41471.78 88888.00 2023-11-12 17:13:02.000 316 22470.17 137.73 41471.83 88888.00 2023-11-12 17:13:03.000 316 22470.21 137.76 41471.88 88888.00 2023-11-12 17:13:04.000 316 22470.28 137.82 41471.84 88888.00 2023-11-12 17:13:05.000 316 22470.32 137.87 41471.79 47550.91 2023-11-12 17:13:06.000 316 22470.34 137.86 41471.76 88888.00 2023-11-12 17:13:07.000 316 22470.38 137.84 41471.79 88888.00 2023-11-12 17:13:08.000 316 22470.41 137.82 41471.85 88888.00 2023-11-12 17:13:09.000 316 22470.42 137.80 41471.86 88888.00 2023-11-12 17:13:10.000 316 22470.39 137.81 41471.79 47551.00 2023-11-12 17:13:11.000 316 22470.35 137.83 41471.74 88888.00 2023-11-12 17:13:12.000 316 22470.35 137.79 41471.83 88888.00 2023-11-12 17:13:13.000 316 22470.40 137.74 41471.95 88888.00 2023-11-12 17:13:14.000 316 22470.44 137.75 41471.98 88888.00 2023-11-12 17:13:15.000 316 22470.44 137.78 41472.00 47551.10 2023-11-12 17:13:16.000 316 22470.42 137.79 41472.06 88888.00 2023-11-12 17:13:17.000 316 22470.42 137.75 41472.07 88888.00 2023-11-12 17:13:18.000 316 22470.45 137.70 41472.06 88888.00 2023-11-12 17:13:19.000 316 22470.52 137.73 41472.07 88888.00 2023-11-12 17:13:20.000 316 22470.57 137.80 41472.04 47551.13 2023-11-12 17:13:21.000 316 22470.57 137.82 41472.02 88888.00 2023-11-12 17:13:22.000 316 22470.57 137.79 41472.09 88888.00 2023-11-12 17:13:23.000 316 22470.59 137.80 41472.11 88888.00 2023-11-12 17:13:24.000 316 22470.59 137.85 41472.00 88888.00 2023-11-12 17:13:25.000 316 22470.57 137.87 41471.88 47551.18 2023-11-12 17:13:26.000 316 22470.58 137.83 41471.89 88888.00 2023-11-12 17:13:27.000 316 22470.64 137.83 41471.97 88888.00 2023-11-12 17:13:28.000 316 22470.66 137.89 41471.96 88888.00 2023-11-12 17:13:29.000 316 22470.66 137.95 41471.88 88888.00 2023-11-12 17:13:30.000 316 22470.71 137.97 41471.84 47551.24 2023-11-12 17:13:31.000 316 22470.77 137.92 41471.88 88888.00 2023-11-12 17:13:32.000 316 22470.78 137.85 41471.91 88888.00 2023-11-12 17:13:33.000 316 22470.78 137.87 41471.96 88888.00 2023-11-12 17:13:34.000 316 22470.78 137.96 41472.00 88888.00 2023-11-12 17:13:35.000 316 22470.81 138.00 41472.02 47551.27 2023-11-12 17:13:36.000 316 22470.84 137.98 41472.03 88888.00 2023-11-12 17:13:37.000 316 22470.85 137.94 41472.09 88888.00 2023-11-12 17:13:38.000 316 22470.82 137.93 41472.14 88888.00 2023-11-12 17:13:39.000 316 22470.77 137.94 41472.16 88888.00 2023-11-12 17:13:40.000 316 22470.74 137.95 41472.18 47551.30 2023-11-12 17:13:41.000 316 22470.75 137.96 41472.18 88888.00 2023-11-12 17:13:42.000 316 22470.76 137.94 41472.12 88888.00 2023-11-12 17:13:43.000 316 22470.76 137.88 41472.06 88888.00 2023-11-12 17:13:44.000 316 22470.77 137.88 41472.02 88888.00 2023-11-12 17:13:45.000 316 22470.81 137.88 41472.01 47551.33 2023-11-12 17:13:46.000 316 22470.84 137.83 41472.04 88888.00 2023-11-12 17:13:47.000 316 22470.84 137.81 41472.12 88888.00 2023-11-12 17:13:48.000 316 22470.85 137.87 41472.14 88888.00 2023-11-12 17:13:49.000 316 22470.85 137.96 41472.07 88888.00 2023-11-12 17:13:50.000 316 22470.81 138.02 41472.01 47551.37 2023-11-12 17:13:51.000 316 22470.77 138.04 41471.99 88888.00 2023-11-12 17:13:52.000 316 22470.79 138.03 41471.97 88888.00 2023-11-12 17:13:53.000 316 22470.87 137.99 41471.99 88888.00 2023-11-12 17:13:54.000 316 22470.97 137.99 41472.02 88888.00 2023-11-12 17:13:55.000 316 22471.02 138.06 41472.05 47551.39 2023-11-12 17:13:56.000 316 22471.02 138.10 41472.09 88888.00 2023-11-12 17:13:57.000 316 22471.01 138.07 41472.10 88888.00 2023-11-12 17:13:58.000 316 22471.01 138.06 41472.08 88888.00 2023-11-12 17:13:59.000 316 22470.98 138.09 41472.07 88888.00 2023-11-12 17:14:00.000 316 22470.93 138.12 41472.07 47551.41 2023-11-12 17:14:01.000 316 22470.89 138.12 41472.06 88888.00 2023-11-12 17:14:02.000 316 22470.85 138.10 41472.03 88888.00 2023-11-12 17:14:03.000 316 22470.82 138.10 41472.02 88888.00 2023-11-12 17:14:04.000 316 22470.81 138.07 41472.07 88888.00 2023-11-12 17:14:05.000 316 22470.83 138.02 41472.14 47551.42 2023-11-12 17:14:06.000 316 22470.86 137.99 41472.19 88888.00 2023-11-12 17:14:07.000 316 22470.88 138.00 41472.21 88888.00 2023-11-12 17:14:08.000 316 22470.88 138.01 41472.14 88888.00 2023-11-12 17:14:09.000 316 22470.89 138.00 41471.98 88888.00 2023-11-12 17:14:10.000 316 22470.92 137.98 41471.91 47551.42 2023-11-12 17:14:11.000 316 22470.96 138.00 41471.98 88888.00 2023-11-12 17:14:12.000 316 22470.97 138.03 41472.06 88888.00 2023-11-12 17:14:13.000 316 22470.96 138.01 41472.09 88888.00 2023-11-12 17:14:14.000 316 22470.95 138.01 41472.17 88888.00 2023-11-12 17:14:15.000 316 22470.94 138.03 41472.28 47551.46 2023-11-12 17:14:16.000 316 22470.91 138.02 41472.30 88888.00 2023-11-12 17:14:17.000 316 22470.88 138.02 41472.25 88888.00 2023-11-12 17:14:18.000 316 22470.93 138.06 41472.19 88888.00 2023-11-12 17:14:19.000 316 22471.00 138.10 41472.16 88888.00 2023-11-12 17:14:20.000 316 22471.04 138.12 41472.12 47551.43 2023-11-12 17:14:21.000 316 22471.08 138.10 41472.10 88888.00 2023-11-12 17:14:22.000 316 22471.12 138.09 41472.10 88888.00 2023-11-12 17:14:23.000 316 22471.10 138.12 41472.11 88888.00 2023-11-12 17:14:24.000 316 22471.07 138.15 41472.13 88888.00 2023-11-12 17:14:25.000 316 22471.06 138.15 41472.15 47551.50 2023-11-12 17:14:26.000 316 22471.05 138.16 41472.14 88888.00 2023-11-12 17:14:27.000 316 22471.00 138.19 41472.11 88888.00 2023-11-12 17:14:28.000 316 22470.94 138.19 41472.09 88888.00 2023-11-12 17:14:29.000 316 22470.97 138.19 41472.11 88888.00 2023-11-12 17:14:30.000 316 22471.05 138.18 41472.14 47551.52 2023-11-12 17:14:31.000 316 22471.09 138.15 41472.15 88888.00 2023-11-12 17:14:32.000 316 22471.09 138.12 41472.14 88888.00 2023-11-12 17:14:33.000 316 22471.08 138.11 41472.14 88888.00 2023-11-12 17:14:34.000 316 22471.07 138.13 41472.15 88888.00 2023-11-12 17:14:35.000 316 22471.08 138.16 41472.18 47551.58 2023-11-12 17:14:36.000 316 22471.13 138.16 41472.23 88888.00 2023-11-12 17:14:37.000 316 22471.16 138.15 41472.22 88888.00 2023-11-12 17:14:38.000 316 22471.16 138.13 41472.16 88888.00 2023-11-12 17:14:39.000 316 22471.19 138.13 41472.13 88888.00 2023-11-12 17:14:40.000 316 22471.18 138.14 41472.11 47551.60 2023-11-12 17:14:41.000 316 22471.16 138.13 41472.07 88888.00 2023-11-12 17:14:42.000 316 22471.13 138.10 41472.07 88888.00 2023-11-12 17:14:43.000 316 22471.15 138.12 41472.13 88888.00 2023-11-12 17:14:44.000 316 22471.19 138.19 41472.22 88888.00 2023-11-12 17:14:45.000 316 22471.21 138.26 41472.25 47551.61 2023-11-12 17:14:46.000 316 22471.17 138.22 41472.19 88888.00 2023-11-12 17:14:47.000 316 22471.16 138.17 41472.17 88888.00 2023-11-12 17:14:48.000 316 22471.19 138.17 41472.20 88888.00 2023-11-12 17:14:49.000 316 22471.20 138.18 41472.23 88888.00 2023-11-12 17:14:50.000 316 22471.15 138.18 41472.15 47551.60 2023-11-12 17:14:51.000 316 22471.09 138.16 41472.03 88888.00 2023-11-12 17:14:52.000 316 22471.11 138.12 41472.01 88888.00 2023-11-12 17:14:53.000 316 22471.18 138.11 41472.11 88888.00 2023-11-12 17:14:54.000 316 22471.22 138.14 41472.16 88888.00 2023-11-12 17:14:55.000 316 22471.20 138.16 41472.12 47551.62 2023-11-12 17:14:56.000 316 22471.17 138.20 41472.08 88888.00 2023-11-12 17:14:57.000 316 22471.14 138.24 41472.07 88888.00 2023-11-12 17:14:58.000 316 22471.12 138.23 41472.07 88888.00 2023-11-12 17:14:59.000 316 22471.17 138.21 41472.11 88888.00 2023-11-12 17:15:00.000 316 22471.25 138.18 41472.20 47551.64 2023-11-12 17:15:01.000 316 22471.29 138.15 41472.31 88888.00 2023-11-12 17:15:02.000 316 22471.34 138.14 41472.35 88888.00 2023-11-12 17:15:03.000 316 22471.40 138.17 41472.32 88888.00 2023-11-12 17:15:04.000 316 22471.40 138.21 41472.30 88888.00 2023-11-12 17:15:05.000 316 22471.35 138.21 41472.29 47551.64 2023-11-12 17:15:06.000 316 22471.28 138.13 41472.24 88888.00 2023-11-12 17:15:07.000 316 22471.23 138.08 41472.21 88888.00 2023-11-12 17:15:08.000 316 22471.20 138.09 41472.18 88888.00 2023-11-12 17:15:09.000 316 22471.21 138.14 41472.14 88888.00 2023-11-12 17:15:10.000 316 22471.25 138.19 41472.15 47551.65 2023-11-12 17:15:11.000 316 22471.26 138.18 41472.21 88888.00 2023-11-12 17:15:12.000 316 22471.24 138.17 41472.27 88888.00 2023-11-12 17:15:13.000 316 22471.22 138.18 41472.27 88888.00 2023-11-12 17:15:14.000 316 22471.21 138.17 41472.23 88888.00 2023-11-12 17:15:15.000 316 22471.21 138.18 41472.18 47551.63 2023-11-12 17:15:16.000 316 22471.23 138.19 41472.11 88888.00 2023-11-12 17:15:17.000 316 22471.25 138.18 41472.05 88888.00 2023-11-12 17:15:18.000 316 22471.20 138.21 41472.02 88888.00 2023-11-12 17:15:19.000 316 22471.16 138.27 41472.05 88888.00 2023-11-12 17:15:20.000 316 22471.18 138.28 41472.09 47551.68 2023-11-12 17:15:21.000 316 22471.19 138.27 41472.13 88888.00 2023-11-12 17:15:22.000 316 22471.16 138.28 41472.12 88888.00 2023-11-12 17:15:23.000 316 22471.15 138.29 41472.10 88888.00 2023-11-12 17:15:24.000 316 22471.18 138.30 41472.14 88888.00 2023-11-12 17:15:25.000 316 22471.18 138.34 41472.21 47551.64 2023-11-12 17:15:26.000 316 22471.15 138.39 41472.27 88888.00 2023-11-12 17:15:27.000 316 22471.11 138.42 41472.31 88888.00 2023-11-12 17:15:28.000 316 22471.11 138.41 41472.31 88888.00 2023-11-12 17:15:29.000 316 22471.14 138.38 41472.31 88888.00 2023-11-12 17:15:30.000 316 22471.14 138.32 41472.31 47551.64 2023-11-12 17:15:31.000 316 22471.10 138.24 41472.23 88888.00 2023-11-12 17:15:32.000 316 22471.09 138.20 41472.11 88888.00 2023-11-12 17:15:33.000 316 22471.09 138.25 41472.07 88888.00 2023-11-12 17:15:34.000 316 22471.10 138.33 41472.13 88888.00 2023-11-12 17:15:35.000 316 22471.09 138.36 41472.18 47551.60 2023-11-12 17:15:36.000 316 22471.06 138.33 41472.22 88888.00 2023-11-12 17:15:37.000 316 22471.04 138.31 41472.29 88888.00 2023-11-12 17:15:38.000 316 22471.04 138.30 41472.32 88888.00 2023-11-12 17:15:39.000 316 22471.02 138.28 41472.29 88888.00 2023-11-12 17:15:40.000 316 22471.00 138.26 41472.26 47551.58 2023-11-12 17:15:41.000 316 22471.02 138.25 41472.30 88888.00 2023-11-12 17:15:42.000 316 22471.02 138.30 41472.34 88888.00 2023-11-12 17:15:43.000 316 22471.03 138.37 41472.32 88888.00 2023-11-12 17:15:44.000 316 22471.02 138.38 41472.27 88888.00 2023-11-12 17:15:45.000 316 22470.95 138.35 41472.27 47551.57 2023-11-12 17:15:46.000 316 22470.87 138.37 41472.33 88888.00 2023-11-12 17:15:47.000 316 22470.86 138.41 41472.41 88888.00 2023-11-12 17:15:48.000 316 22470.90 138.39 41472.48 88888.00 2023-11-12 17:15:49.000 316 22470.92 138.34 41472.51 88888.00 2023-11-12 17:15:50.000 316 22470.89 138.30 41472.50 47551.52 2023-11-12 17:15:51.000 316 22470.88 138.31 41472.44 88888.00 2023-11-12 17:15:52.000 316 22470.92 138.32 41472.38 88888.00 2023-11-12 17:15:53.000 316 22470.96 138.34 41472.45 88888.00 2023-11-12 17:15:54.000 316 22470.99 138.39 41472.58 88888.00 2023-11-12 17:15:55.000 316 22470.97 138.40 41472.58 47551.51 2023-11-12 17:15:56.000 316 22470.91 138.36 41472.45 88888.00 2023-11-12 17:15:57.000 316 22470.87 138.34 41472.36 88888.00 2023-11-12 17:15:58.000 316 22470.88 138.34 41472.40 88888.00 2023-11-12 17:15:59.000 316 22470.86 138.33 41472.48 88888.00 2023-11-12 17:16:00.000 316 22470.82 138.34 41472.52 47551.45 2023-11-12 17:16:01.000 316 22470.82 138.35 41472.54 88888.00 2023-11-12 17:16:02.000 316 22470.83 138.35 41472.50 88888.00 2023-11-12 17:16:03.000 316 22470.82 138.33 41472.38 88888.00 2023-11-12 17:16:04.000 316 22470.82 138.33 41472.28 88888.00 2023-11-12 17:16:05.000 316 22470.84 138.33 41472.26 47551.43 2023-11-12 17:16:06.000 316 22470.83 138.31 41472.30 88888.00 2023-11-12 17:16:07.000 316 22470.81 138.31 41472.35 88888.00 2023-11-12 17:16:08.000 316 22470.77 138.31 41472.33 88888.00 2023-11-12 17:16:09.000 316 22470.72 138.35 41472.23 88888.00 2023-11-12 17:16:10.000 316 22470.68 138.39 41472.16 47551.43 2023-11-12 17:16:11.000 316 22470.68 138.38 41472.18 88888.00 2023-11-12 17:16:12.000 316 22470.67 138.33 41472.23 88888.00 2023-11-12 17:16:13.000 316 22470.65 138.29 41472.21 88888.00 2023-11-12 17:16:14.000 316 22470.65 138.25 41472.18 88888.00 2023-11-12 17:16:15.000 316 22470.67 138.23 41472.22 47551.38 2023-11-12 17:16:16.000 316 22470.67 138.28 41472.30 88888.00 2023-11-12 17:16:17.000 316 22470.66 138.32 41472.34 88888.00 2023-11-12 17:16:18.000 316 22470.68 138.31 41472.34 88888.00 2023-11-12 17:16:19.000 316 22470.71 138.30 41472.29 88888.00 2023-11-12 17:16:20.000 316 22470.70 138.30 41472.22 47551.38 2023-11-12 17:16:21.000 316 22470.69 138.30 41472.20 88888.00 2023-11-12 17:16:22.000 316 22470.68 138.30 41472.23 88888.00 2023-11-12 17:16:23.000 316 22470.68 138.30 41472.21 88888.00 2023-11-12 17:16:24.000 316 22470.70 138.33 41472.19 88888.00 2023-11-12 17:16:25.000 316 22470.72 138.36 41472.20 47551.36 2023-11-12 17:16:26.000 316 22470.73 138.31 41472.22 88888.00 2023-11-12 17:16:27.000 316 22470.74 138.26 41472.19 88888.00 2023-11-12 17:16:28.000 316 22470.73 138.29 41472.14 88888.00 2023-11-12 17:16:29.000 316 22470.70 138.34 41472.10 88888.00 2023-11-12 17:16:30.000 316 22470.70 138.33 41472.07 47551.36 2023-11-12 17:16:31.000 316 22470.74 138.29 41472.09 88888.00 2023-11-12 17:16:32.000 316 22470.77 138.28 41472.12 88888.00 2023-11-12 17:16:33.000 316 22470.78 138.31 41472.12 88888.00 2023-11-12 17:16:34.000 316 22470.78 138.33 41472.10 88888.00 2023-11-12 17:16:35.000 316 22470.79 138.31 41472.10 47551.32 2023-11-12 17:16:36.000 316 22470.81 138.22 41472.06 88888.00 2023-11-12 17:16:37.000 316 22470.78 138.15 41471.94 88888.00 2023-11-12 17:16:38.000 316 22470.71 138.16 41471.84 88888.00 2023-11-12 17:16:39.000 316 22470.65 138.20 41471.81 88888.00 2023-11-12 17:16:40.000 316 22470.65 138.21 41471.81 47551.29 2023-11-12 17:16:41.000 316 22470.64 138.23 41471.82 88888.00 2023-11-12 17:16:42.000 316 22470.60 138.25 41471.85 88888.00 2023-11-12 17:16:43.000 316 22470.58 138.26 41471.88 88888.00 2023-11-12 17:16:44.000 316 22470.58 138.28 41471.87 88888.00 2023-11-12 17:16:45.000 316 22470.58 138.29 41471.84 47551.30 2023-11-12 17:16:46.000 316 22470.60 138.30 41471.89 88888.00 2023-11-12 17:16:47.000 316 22470.63 138.31 41472.04 88888.00 2023-11-12 17:16:48.000 316 22470.63 138.30 41472.11 88888.00 2023-11-12 17:16:49.000 316 22470.61 138.30 41472.06 88888.00 2023-11-12 17:16:50.000 316 22470.58 138.31 41471.98 47551.28 2023-11-12 17:16:51.000 316 22470.59 138.31 41471.93 88888.00 2023-11-12 17:16:52.000 316 22470.61 138.31 41471.93 88888.00 2023-11-12 17:16:53.000 316 22470.63 138.32 41471.89 88888.00 2023-11-12 17:16:54.000 316 22470.64 138.32 41471.82 88888.00 2023-11-12 17:16:55.000 316 22470.67 138.33 41471.80 47551.27 2023-11-12 17:16:56.000 316 22470.68 138.35 41471.85 88888.00 2023-11-12 17:16:57.000 316 22470.64 138.35 41471.91 88888.00 2023-11-12 17:16:58.000 316 22470.61 138.31 41471.93 88888.00 2023-11-12 17:16:59.000 316 22470.62 138.31 41471.88 88888.00 2023-11-12 17:17:00.000 316 22470.66 138.36 41471.94 47551.27 2023-11-12 17:17:01.000 316 22470.72 138.39 41472.09 88888.00 2023-11-12 17:17:02.000 316 22470.75 138.36 41472.13 88888.00 2023-11-12 17:17:03.000 316 22470.72 138.34 41472.07 88888.00 2023-11-12 17:17:04.000 316 22470.67 138.36 41472.07 88888.00 2023-11-12 17:17:05.000 316 22470.58 138.37 41472.07 47551.26 2023-11-12 17:17:06.000 316 22470.52 138.38 41472.03 88888.00 2023-11-12 17:17:07.000 316 22470.54 138.40 41472.02 88888.00 2023-11-12 17:17:08.000 316 22470.62 138.42 41472.07 88888.00 2023-11-12 17:17:09.000 316 22470.67 138.45 41472.13 88888.00 2023-11-12 17:17:10.000 316 22470.67 138.44 41472.14 47551.24 2023-11-12 17:17:11.000 316 22470.66 138.42 41472.11 88888.00 2023-11-12 17:17:12.000 316 22470.67 138.40 41472.11 88888.00 2023-11-12 17:17:13.000 316 22470.69 138.37 41472.10 88888.00 2023-11-12 17:17:14.000 316 22470.72 138.38 41472.08 88888.00 2023-11-12 17:17:15.000 316 22470.72 138.41 41472.07 47551.31 2023-11-12 17:17:16.000 316 22470.70 138.39 41472.07 88888.00 2023-11-12 17:17:17.000 316 22470.70 138.38 41472.09 88888.00 2023-11-12 17:17:18.000 316 22470.74 138.40 41472.11 88888.00 2023-11-12 17:17:19.000 316 22470.76 138.42 41472.12 88888.00 2023-11-12 17:17:20.000 316 22470.76 138.43 41472.19 47551.32 2023-11-12 17:17:21.000 316 22470.75 138.41 41472.25 88888.00 2023-11-12 17:17:22.000 316 22470.74 138.40 41472.27 88888.00 2023-11-12 17:17:23.000 316 22470.72 138.41 41472.23 88888.00 2023-11-12 17:17:24.000 316 22470.68 138.41 41472.16 88888.00 2023-11-12 17:17:25.000 316 22470.72 138.42 41472.14 47551.30 2023-11-12 17:17:26.000 316 22470.78 138.45 41472.19 88888.00 2023-11-12 17:17:27.000 316 22470.78 138.45 41472.23 88888.00 2023-11-12 17:17:28.000 316 22470.77 138.44 41472.23 88888.00 2023-11-12 17:17:29.000 316 22470.76 138.46 41472.21 88888.00 2023-11-12 17:17:30.000 316 22470.72 138.46 41472.18 47551.33 2023-11-12 17:17:31.000 316 22470.66 138.44 41472.16 88888.00 2023-11-12 17:17:32.000 316 22470.66 138.43 41472.13 88888.00 2023-11-12 17:17:33.000 316 22470.73 138.44 41472.12 88888.00 2023-11-12 17:17:34.000 316 22470.81 138.46 41472.14 88888.00 2023-11-12 17:17:35.000 316 22470.82 138.44 41472.16 47551.33 2023-11-12 17:17:36.000 316 22470.77 138.42 41472.18 88888.00 2023-11-12 17:17:37.000 316 22470.78 138.44 41472.25 88888.00 2023-11-12 17:17:38.000 316 22470.83 138.46 41472.31 88888.00 2023-11-12 17:17:39.000 316 22470.85 138.44 41472.31 88888.00 2023-11-12 17:17:40.000 316 22470.87 138.42 41472.23 47551.35 2023-11-12 17:17:41.000 316 22470.92 138.41 41472.19 88888.00 2023-11-12 17:17:42.000 316 22470.92 138.43 41472.23 88888.00 2023-11-12 17:17:43.000 316 22470.89 138.49 41472.23 88888.00 2023-11-12 17:17:44.000 316 22470.90 138.55 41472.16 88888.00 2023-11-12 17:17:45.000 316 22470.93 138.57 41472.12 47551.38 2023-11-12 17:17:46.000 316 22470.95 138.57 41472.09 88888.00 2023-11-12 17:17:47.000 316 22471.01 138.56 41472.05 88888.00 2023-11-12 17:17:48.000 316 22471.06 138.54 41472.01 88888.00 2023-11-12 17:17:49.000 316 22471.07 138.54 41472.00 88888.00 2023-11-12 17:17:50.000 316 22471.08 138.56 41472.02 47551.44 2023-11-12 17:17:51.000 316 22471.10 138.57 41472.06 88888.00 2023-11-12 17:17:52.000 316 22471.07 138.56 41472.11 88888.00 2023-11-12 17:17:53.000 316 22471.05 138.57 41472.15 88888.00 2023-11-12 17:17:54.000 316 22471.08 138.60 41472.12 88888.00 2023-11-12 17:17:55.000 316 22471.11 138.63 41472.04 47551.41 2023-11-12 17:17:56.000 316 22471.11 138.64 41471.98 88888.00 2023-11-12 17:17:57.000 316 22471.10 138.59 41472.02 88888.00 2023-11-12 17:17:58.000 316 22471.13 138.54 41472.02 88888.00 2023-11-12 17:17:59.000 316 22471.15 138.55 41471.98 88888.00 2023-11-12 17:18:00.000 316 22471.14 138.59 41471.98 47551.42 2023-11-12 17:18:01.000 316 22471.10 138.63 41472.06 88888.00 2023-11-12 17:18:02.000 316 22471.08 138.62 41472.11 88888.00 2023-11-12 17:18:03.000 316 22471.06 138.60 41472.09 88888.00 2023-11-12 17:18:04.000 316 22471.05 138.59 41472.09 88888.00 2023-11-12 17:18:05.000 316 22471.05 138.56 41472.11 47551.42 2023-11-12 17:18:06.000 316 22471.08 138.56 41472.11 88888.00 2023-11-12 17:18:07.000 316 22471.15 138.61 41472.10 88888.00 2023-11-12 17:18:08.000 316 22471.18 138.66 41472.06 88888.00 2023-11-12 17:18:09.000 316 22471.16 138.64 41471.96 88888.00 2023-11-12 17:18:10.000 316 22471.14 138.59 41471.87 47551.48 2023-11-12 17:18:11.000 316 22471.14 138.53 41471.86 88888.00 2023-11-12 17:18:12.000 316 22471.16 138.53 41471.89 88888.00 2023-11-12 17:18:13.000 316 22471.21 138.60 41471.93 88888.00 2023-11-12 17:18:14.000 316 22471.25 138.64 41471.97 88888.00 2023-11-12 17:18:15.000 316 22471.28 138.62 41472.06 47551.51 2023-11-12 17:18:16.000 316 22471.32 138.63 41472.10 88888.00 2023-11-12 17:18:17.000 316 22471.34 138.68 41472.07 88888.00 2023-11-12 17:18:18.000 316 22471.32 138.72 41472.08 88888.00 2023-11-12 17:18:19.000 316 22471.28 138.70 41472.06 88888.00 2023-11-12 17:18:20.000 316 22471.26 138.67 41471.93 47551.54 2023-11-12 17:18:21.000 316 22471.26 138.66 41471.80 88888.00 2023-11-12 17:18:22.000 316 22471.31 138.66 41471.77 88888.00 2023-11-12 17:18:23.000 316 22471.38 138.70 41471.83 88888.00 2023-11-12 17:18:24.000 316 22471.39 138.75 41471.89 88888.00 2023-11-12 17:18:25.000 316 22471.31 138.76 41471.90 47551.59 2023-11-12 17:18:26.000 316 22471.24 138.75 41471.88 88888.00 2023-11-12 17:18:27.000 316 22471.26 138.74 41471.90 88888.00 2023-11-12 17:18:28.000 316 22471.32 138.69 41471.91 88888.00 2023-11-12 17:18:29.000 316 22471.31 138.61 41471.88 88888.00 2023-11-12 17:18:30.000 316 22471.27 138.55 41471.85 47551.58 2023-11-12 17:18:31.000 316 22471.26 138.55 41471.86 88888.00 2023-11-12 17:18:32.000 316 22471.27 138.60 41471.88 88888.00 2023-11-12 17:18:33.000 316 22471.30 138.62 41471.81 88888.00 2023-11-12 17:18:34.000 316 22471.36 138.63 41471.71 88888.00 2023-11-12 17:18:35.000 316 22471.42 138.65 41471.69 47551.65 2023-11-12 17:18:36.000 316 22471.43 138.64 41471.75 88888.00 2023-11-12 17:18:37.000 316 22471.43 138.66 41471.86 88888.00 2023-11-12 17:18:38.000 316 22471.44 138.70 41471.93 88888.00 2023-11-12 17:18:39.000 316 22471.45 138.68 41471.90 88888.00 2023-11-12 17:18:40.000 316 22471.44 138.62 41471.82 47551.67 2023-11-12 17:18:41.000 316 22471.42 138.61 41471.77 88888.00 2023-11-12 17:18:42.000 316 22471.42 138.62 41471.79 88888.00 2023-11-12 17:18:43.000 316 22471.42 138.66 41471.82 88888.00 2023-11-12 17:18:44.000 316 22471.43 138.71 41471.83 88888.00 2023-11-12 17:18:45.000 316 22471.47 138.74 41471.84 47551.69 2023-11-12 17:18:46.000 316 22471.49 138.71 41471.79 88888.00 2023-11-12 17:18:47.000 316 22471.48 138.69 41471.77 88888.00 2023-11-12 17:18:48.000 316 22471.45 138.73 41471.82 88888.00 2023-11-12 17:18:49.000 316 22471.43 138.76 41471.87 88888.00 2023-11-12 17:18:50.000 316 22471.40 138.70 41471.86 47551.68 2023-11-12 17:18:51.000 316 22471.39 138.60 41471.89 88888.00 2023-11-12 17:18:52.000 316 22471.46 138.56 41471.97 88888.00 2023-11-12 17:18:53.000 316 22471.52 138.57 41471.98 88888.00 2023-11-12 17:18:54.000 316 22471.50 138.59 41471.89 88888.00 2023-11-12 17:18:55.000 316 22471.44 138.62 41471.89 47551.75 2023-11-12 17:18:56.000 316 22471.47 138.64 41471.96 88888.00 2023-11-12 17:18:57.000 316 22471.56 138.63 41471.97 88888.00 2023-11-12 17:18:58.000 316 22471.61 138.62 41471.96 88888.00 2023-11-12 17:18:59.000 316 22471.60 138.65 41472.03 88888.00 2023-11-12 17:19:00.000 316 22471.56 138.70 41472.14 47551.72 2023-11-12 17:19:01.000 316 22471.53 138.68 41472.14 88888.00 2023-11-12 17:19:02.000 316 22471.53 138.65 41472.07 88888.00 2023-11-12 17:19:03.000 316 22471.59 138.69 41472.09 88888.00 2023-11-12 17:19:04.000 316 22471.65 138.72 41472.15 88888.00 2023-11-12 17:19:05.000 316 22471.62 138.70 41472.16 47551.78 2023-11-12 17:19:06.000 316 22471.55 138.68 41472.16 88888.00 2023-11-12 17:19:07.000 316 22471.52 138.67 41472.17 88888.00 2023-11-12 17:19:08.000 316 22471.57 138.70 41472.20 88888.00 2023-11-12 17:19:09.000 316 22471.65 138.74 41472.18 88888.00 2023-11-12 17:19:10.000 316 22471.68 138.75 41472.12 47551.79 2023-11-12 17:19:11.000 316 22471.67 138.73 41472.09 88888.00 2023-11-12 17:19:12.000 316 22471.67 138.72 41472.09 88888.00 2023-11-12 17:19:13.000 316 22471.70 138.75 41472.10 88888.00 2023-11-12 17:19:14.000 316 22471.75 138.80 41472.13 88888.00 2023-11-12 17:19:15.000 316 22471.76 138.83 41472.12 47551.80 2023-11-12 17:19:16.000 316 22471.74 138.82 41472.10 88888.00 2023-11-12 17:19:17.000 316 22471.74 138.81 41472.13 88888.00 2023-11-12 17:19:18.000 316 22471.76 138.80 41472.17 88888.00 2023-11-12 17:19:19.000 316 22471.77 138.77 41472.18 88888.00 2023-11-12 17:19:20.000 316 22471.72 138.74 41472.16 47551.80 2023-11-12 17:19:21.000 316 22471.68 138.76 41472.13 88888.00 2023-11-12 17:19:22.000 316 22471.69 138.81 41472.11 88888.00 2023-11-12 17:19:23.000 316 22471.68 138.84 41472.13 88888.00 2023-11-12 17:19:24.000 316 22471.66 138.83 41472.21 88888.00 2023-11-12 17:19:25.000 316 22471.65 138.83 41472.27 47551.79 2023-11-12 17:19:26.000 316 22471.64 138.83 41472.24 88888.00 2023-11-12 17:19:27.000 316 22471.63 138.85 41472.19 88888.00 2023-11-12 17:19:28.000 316 22471.65 138.88 41472.17 88888.00 2023-11-12 17:19:29.000 316 22471.68 138.90 41472.13 88888.00 2023-11-12 17:19:30.000 316 22471.71 138.91 41472.14 47551.83 2023-11-12 17:19:31.000 316 22471.75 138.92 41472.23 88888.00 2023-11-12 17:19:32.000 316 22471.75 138.91 41472.30 88888.00 2023-11-12 17:19:33.000 316 22471.69 138.89 41472.31 88888.00 2023-11-12 17:19:34.000 316 22471.65 138.86 41472.28 88888.00 2023-11-12 17:19:35.000 316 22471.69 138.81 41472.28 47551.83 2023-11-12 17:19:36.000 316 22471.75 138.76 41472.27 88888.00 2023-11-12 17:19:37.000 316 22471.77 138.76 41472.23 88888.00 2023-11-12 17:19:38.000 316 22471.78 138.79 41472.22 88888.00 2023-11-12 17:19:39.000 316 22471.80 138.81 41472.29 88888.00 2023-11-12 17:19:40.000 316 22471.78 138.81 41472.36 47551.84 2023-11-12 17:19:41.000 316 22471.74 138.81 41472.43 88888.00 2023-11-12 17:19:42.000 316 22471.74 138.79 41472.43 88888.00 2023-11-12 17:19:43.000 316 22471.73 138.76 41472.39 88888.00 2023-11-12 17:19:44.000 316 22471.69 138.80 41472.34 88888.00 2023-11-12 17:19:45.000 316 22471.69 138.87 41472.27 47551.85 2023-11-12 17:19:46.000 316 22471.74 138.91 41472.18 88888.00 2023-11-12 17:19:47.000 316 22471.79 138.91 41472.19 88888.00 2023-11-12 17:19:48.000 316 22471.82 138.91 41472.27 88888.00 2023-11-12 17:19:49.000 316 22471.84 138.94 41472.28 88888.00 2023-11-12 17:19:50.000 316 22471.84 138.96 41472.24 47551.85 2023-11-12 17:19:51.000 316 22471.81 138.93 41472.23 88888.00 2023-11-12 17:19:52.000 316 22471.79 138.88 41472.23 88888.00 2023-11-12 17:19:53.000 316 22471.79 138.87 41472.24 88888.00 2023-11-12 17:19:54.000 316 22471.79 138.89 41472.27 88888.00 2023-11-12 17:19:55.000 316 22471.79 138.93 41472.32 47551.89 2023-11-12 17:19:56.000 316 22471.82 138.97 41472.41 88888.00 2023-11-12 17:19:57.000 316 22471.84 138.99 41472.47 88888.00 2023-11-12 17:19:58.000 316 22471.82 138.97 41472.49 88888.00 2023-11-12 17:19:59.000 316 22471.81 138.93 41472.49 88888.00 2023-11-12 17:20:00.000 316 22471.83 138.92 41472.45 47551.87 2023-11-12 17:20:01.000 316 22471.82 138.89 41472.41 88888.00 2023-11-12 17:20:02.000 316 22471.79 138.84 41472.36 88888.00 2023-11-12 17:20:03.000 316 22471.78 138.84 41472.31 88888.00 2023-11-12 17:20:04.000 316 22471.81 138.87 41472.25 88888.00 2023-11-12 17:20:05.000 316 22471.81 138.85 41472.24 47551.90 2023-11-12 17:20:06.000 316 22471.81 138.85 41472.26 88888.00 2023-11-12 17:20:07.000 316 22471.84 138.87 41472.26 88888.00 2023-11-12 17:20:08.000 316 22471.88 138.88 41472.23 88888.00 2023-11-12 17:20:09.000 316 22471.90 138.89 41472.18 88888.00 2023-11-12 17:20:10.000 316 22471.91 138.84 41472.16 47551.98 2023-11-12 17:20:11.000 316 22471.94 138.78 41472.16 88888.00 2023-11-12 17:20:12.000 316 22471.98 138.79 41472.16 88888.00 2023-11-12 17:20:13.000 316 22471.98 138.87 41472.18 88888.00 2023-11-12 17:20:14.000 316 22471.97 138.91 41472.22 88888.00 2023-11-12 17:20:15.000 316 22471.93 138.87 41472.19 47551.99 2023-11-12 17:20:16.000 316 22471.90 138.81 41472.16 88888.00 2023-11-12 17:20:17.000 316 22471.92 138.83 41472.18 88888.00 2023-11-12 17:20:18.000 316 22471.96 138.88 41472.20 88888.00 2023-11-12 17:20:19.000 316 22472.00 138.89 41472.19 88888.00 2023-11-12 17:20:20.000 316 22472.03 138.89 41472.18 47551.97 2023-11-12 17:20:21.000 316 22472.04 138.90 41472.17 88888.00 2023-11-12 17:20:22.000 316 22472.01 138.89 41472.24 88888.00 2023-11-12 17:20:23.000 316 22472.02 138.86 41472.36 88888.00 2023-11-12 17:20:24.000 316 22472.05 138.89 41472.38 88888.00 2023-11-12 17:20:25.000 316 22472.05 138.95 41472.35 47551.97 2023-11-12 17:20:26.000 316 22471.99 138.96 41472.32 88888.00 2023-11-12 17:20:27.000 316 22471.98 138.94 41472.30 88888.00 2023-11-12 17:20:28.000 316 22472.04 138.95 41472.32 88888.00 2023-11-12 17:20:29.000 316 22472.09 138.95 41472.38 88888.00 2023-11-12 17:20:30.000 316 22472.09 138.90 41472.39 47552.03 2023-11-12 17:20:31.000 316 22472.06 138.87 41472.33 88888.00 2023-11-12 17:20:32.000 316 22472.01 138.88 41472.27 88888.00 2023-11-12 17:20:33.000 316 22471.99 138.89 41472.29 88888.00 2023-11-12 17:20:34.000 316 22472.01 138.89 41472.36 88888.00 2023-11-12 17:20:35.000 316 22472.03 138.86 41472.40 47552.01 2023-11-12 17:20:36.000 316 22472.02 138.83 41472.41 88888.00 2023-11-12 17:20:37.000 316 22472.03 138.86 41472.41 88888.00 2023-11-12 17:20:38.000 316 22472.05 138.93 41472.38 88888.00 2023-11-12 17:20:39.000 316 22472.06 138.92 41472.34 88888.00 2023-11-12 17:20:40.000 316 22472.04 138.84 41472.34 47552.02 2023-11-12 17:20:41.000 316 22472.08 138.78 41472.33 88888.00 2023-11-12 17:20:42.000 316 22472.12 138.75 41472.30 88888.00 2023-11-12 17:20:43.000 316 22472.12 138.74 41472.34 88888.00 2023-11-12 17:20:44.000 316 22472.11 138.80 41472.50 88888.00 2023-11-12 17:20:45.000 316 22472.13 138.88 41472.66 47552.03 2023-11-12 17:20:46.000 316 22472.16 138.96 41472.65 88888.00 2023-11-12 17:20:47.000 316 22472.15 139.03 41472.54 88888.00 2023-11-12 17:20:48.000 316 22472.09 139.05 41472.44 88888.00 2023-11-12 17:20:49.000 316 22472.05 139.03 41472.39 88888.00 2023-11-12 17:20:50.000 316 22472.09 139.00 41472.39 47552.03 2023-11-12 17:20:51.000 316 22472.11 138.97 41472.37 88888.00 2023-11-12 17:20:52.000 316 22472.08 138.99 41472.32 88888.00 2023-11-12 17:20:53.000 316 22472.10 139.04 41472.38 88888.00 2023-11-12 17:20:54.000 316 22472.12 139.06 41472.45 88888.00 2023-11-12 17:20:55.000 316 22472.10 139.01 41472.41 47552.03 2023-11-12 17:20:56.000 316 22472.07 138.95 41472.39 88888.00 2023-11-12 17:20:57.000 316 22472.04 138.91 41472.41 88888.00 2023-11-12 17:20:58.000 316 22472.00 138.88 41472.43 88888.00 2023-11-12 17:20:59.000 316 22471.96 138.90 41472.44 88888.00 2023-11-12 17:21:00.000 316 22471.97 138.96 41472.40 47552.01 2023-11-12 17:21:01.000 316 22471.97 139.00 41472.33 88888.00 2023-11-12 17:21:02.000 316 22471.95 139.06 41472.30 88888.00 2023-11-12 17:21:03.000 316 22471.94 139.11 41472.36 88888.00 2023-11-12 17:21:04.000 316 22471.95 139.14 41472.43 88888.00 2023-11-12 17:21:05.000 316 22471.96 139.12 41472.41 47552.01 2023-11-12 17:21:06.000 316 22471.96 139.07 41472.37 88888.00 2023-11-12 17:21:07.000 316 22471.94 139.07 41472.32 88888.00 2023-11-12 17:21:08.000 316 22471.93 139.11 41472.29 88888.00 2023-11-12 17:21:09.000 316 22471.93 139.16 41472.30 88888.00 2023-11-12 17:21:10.000 316 22471.91 139.14 41472.28 47552.02 2023-11-12 17:21:11.000 316 22471.86 139.03 41472.25 88888.00 2023-11-12 17:21:12.000 316 22471.81 138.99 41472.30 88888.00 2023-11-12 17:21:13.000 316 22471.79 139.04 41472.34 88888.00 2023-11-12 17:21:14.000 316 22471.79 139.12 41472.32 88888.00 2023-11-12 17:21:15.000 316 22471.82 139.18 41472.32 47551.99 2023-11-12 17:21:16.000 316 22471.83 139.19 41472.39 88888.00 2023-11-12 17:21:17.000 316 22471.83 139.15 41472.41 88888.00 2023-11-12 17:21:18.000 316 22471.80 139.06 41472.34 88888.00 2023-11-12 17:21:19.000 316 22471.78 138.99 41472.30 88888.00 2023-11-12 17:21:20.000 316 22471.76 138.99 41472.32 47551.99 2023-11-12 17:21:21.000 316 22471.75 139.00 41472.32 88888.00 2023-11-12 17:21:22.000 316 22471.77 138.97 41472.28 88888.00 2023-11-12 17:21:23.000 316 22471.84 138.96 41472.31 88888.00 2023-11-12 17:21:24.000 316 22471.90 139.01 41472.39 88888.00 2023-11-12 17:21:25.000 316 22471.92 139.06 41472.41 47552.02 2023-11-12 17:21:26.000 316 22471.94 139.06 41472.39 88888.00 2023-11-12 17:21:27.000 316 22471.96 139.03 41472.37 88888.00 2023-11-12 17:21:28.000 316 22471.95 139.04 41472.34 88888.00 2023-11-12 17:21:29.000 316 22471.96 139.06 41472.33 88888.00 2023-11-12 17:21:30.000 316 22471.95 139.06 41472.33 47552.00 2023-11-12 17:21:31.000 316 22471.93 139.09 41472.29 88888.00 2023-11-12 17:21:32.000 316 22471.92 139.12 41472.26 88888.00 2023-11-12 17:21:33.000 316 22471.94 139.13 41472.30 88888.00 2023-11-12 17:21:34.000 316 22471.92 139.13 41472.39 88888.00 2023-11-12 17:21:35.000 316 22471.87 139.10 41472.43 47552.00 2023-11-12 17:21:36.000 316 22471.82 139.07 41472.38 88888.00 2023-11-12 17:21:37.000 316 22471.80 139.04 41472.39 88888.00 2023-11-12 17:21:38.000 316 22471.81 139.03 41472.46 88888.00 2023-11-12 17:21:39.000 316 22471.82 139.05 41472.46 88888.00 2023-11-12 17:21:40.000 316 22471.79 139.06 41472.38 47551.98 2023-11-12 17:21:41.000 316 22471.79 139.00 41472.30 88888.00 2023-11-12 17:21:42.000 316 22471.83 138.95 41472.24 88888.00 2023-11-12 17:21:43.000 316 22471.85 138.95 41472.19 88888.00 2023-11-12 17:21:44.000 316 22471.88 138.97 41472.18 88888.00 2023-11-12 17:21:45.000 316 22471.90 138.98 41472.19 47552.04 2023-11-12 17:21:46.000 316 22471.90 138.99 41472.20 88888.00 2023-11-12 17:21:47.000 316 22471.92 138.96 41472.21 88888.00 2023-11-12 17:21:48.000 316 22471.91 138.94 41472.19 88888.00 2023-11-12 17:21:49.000 316 22471.86 139.01 41472.14 88888.00 2023-11-12 17:21:50.000 316 22471.82 139.09 41472.10 47552.06 2023-11-12 17:21:51.000 316 22471.80 139.10 41472.14 88888.00 2023-11-12 17:21:52.000 316 22471.83 139.13 41472.23 88888.00 2023-11-12 17:21:53.000 316 22471.88 139.16 41472.26 88888.00 2023-11-12 17:21:54.000 316 22471.87 139.17 41472.18 88888.00 2023-11-12 17:21:55.000 316 22471.82 139.16 41472.07 47552.03 2023-11-12 17:21:56.000 316 22471.78 139.12 41472.06 88888.00 2023-11-12 17:21:57.000 316 22471.79 139.09 41472.12 88888.00 2023-11-12 17:21:58.000 316 22471.84 139.09 41472.21 88888.00 2023-11-12 17:21:59.000 316 22471.87 139.09 41472.31 88888.00 2023-11-12 17:22:00.000 316 22471.87 139.07 41472.39 47552.02 2023-11-12 17:22:01.000 316 22471.88 139.02 41472.38 88888.00 2023-11-12 17:22:02.000 316 22471.91 138.98 41472.32 88888.00 2023-11-12 17:22:03.000 316 22471.91 138.97 41472.28 88888.00 2023-11-12 17:22:04.000 316 22471.90 138.99 41472.29 88888.00 2023-11-12 17:22:05.000 316 22471.92 139.04 41472.27 47552.09 2023-11-12 17:22:06.000 316 22471.96 139.12 41472.16 88888.00 2023-11-12 17:22:07.000 316 22471.96 139.17 41472.04 88888.00 2023-11-12 17:22:08.000 316 22471.97 139.17 41472.03 88888.00 2023-11-12 17:22:09.000 316 22472.01 139.16 41472.11 88888.00 2023-11-12 17:22:10.000 316 22472.06 139.15 41472.16 47552.10 2023-11-12 17:22:11.000 316 22472.09 139.15 41472.18 88888.00 2023-11-12 17:22:12.000 316 22472.08 139.19 41472.19 88888.00 2023-11-12 17:22:13.000 316 22472.02 139.23 41472.22 88888.00 2023-11-12 17:22:14.000 316 22471.97 139.24 41472.24 88888.00 2023-11-12 17:22:15.000 316 22472.00 139.23 41472.29 47552.08 2023-11-12 17:22:16.000 316 22472.02 139.22 41472.34 88888.00 2023-11-12 17:22:17.000 316 22472.00 139.21 41472.34 88888.00 2023-11-12 17:22:18.000 316 22471.99 139.20 41472.28 88888.00 2023-11-12 17:22:19.000 316 22472.01 139.20 41472.21 88888.00 2023-11-12 17:22:20.000 316 22472.00 139.22 41472.24 47552.07 2023-11-12 17:22:21.000 316 22471.97 139.25 41472.28 88888.00 2023-11-12 17:22:22.000 316 22471.91 139.25 41472.24 88888.00 2023-11-12 17:22:23.000 316 22471.89 139.21 41472.21 88888.00 2023-11-12 17:22:24.000 316 22471.91 139.20 41472.22 88888.00 2023-11-12 17:22:25.000 316 22471.94 139.22 41472.24 47552.05 2023-11-12 17:22:26.000 316 22471.92 139.25 41472.25 88888.00 2023-11-12 17:22:27.000 316 22471.87 139.29 41472.25 88888.00 2023-11-12 17:22:28.000 316 22471.84 139.31 41472.24 88888.00 2023-11-12 17:22:29.000 316 22471.85 139.30 41472.24 88888.00 2023-11-12 17:22:30.000 316 22471.87 139.29 41472.23 47552.07 2023-11-12 17:22:31.000 316 22471.88 139.31 41472.21 88888.00 2023-11-12 17:22:32.000 316 22471.88 139.32 41472.23 88888.00 2023-11-12 17:22:33.000 316 22471.90 139.31 41472.30 88888.00 2023-11-12 17:22:34.000 316 22471.93 139.34 41472.35 88888.00 2023-11-12 17:22:35.000 316 22471.94 139.38 41472.37 47552.05 2023-11-12 17:22:36.000 316 22471.92 139.34 41472.34 88888.00 2023-11-12 17:22:37.000 316 22471.89 139.24 41472.30 88888.00 2023-11-12 17:22:38.000 316 22471.90 139.23 41472.29 88888.00 2023-11-12 17:22:39.000 316 22471.94 139.28 41472.33 88888.00 2023-11-12 17:22:40.000 316 22471.98 139.28 41472.40 47552.01 2023-11-12 17:22:41.000 316 22471.97 139.22 41472.41 88888.00 2023-11-12 17:22:42.000 316 22471.93 139.18 41472.36 88888.00 2023-11-12 17:22:43.000 316 22471.86 139.22 41472.30 88888.00 2023-11-12 17:22:44.000 316 22471.81 139.27 41472.28 88888.00 2023-11-12 17:22:45.000 316 22471.80 139.28 41472.31 47552.00 2023-11-12 17:22:46.000 316 22471.81 139.24 41472.32 88888.00 2023-11-12 17:22:47.000 316 22471.80 139.22 41472.29 88888.00 2023-11-12 17:22:48.000 316 22471.81 139.23 41472.29 88888.00 2023-11-12 17:22:49.000 316 22471.82 139.24 41472.30 88888.00 2023-11-12 17:22:50.000 316 22471.82 139.23 41472.30 47552.02 2023-11-12 17:22:51.000 316 22471.86 139.22 41472.30 88888.00 2023-11-12 17:22:52.000 316 22471.94 139.24 41472.31 88888.00 2023-11-12 17:22:53.000 316 22471.97 139.22 41472.31 88888.00 2023-11-12 17:22:54.000 316 22471.91 139.19 41472.27 88888.00 2023-11-12 17:22:55.000 316 22471.85 139.20 41472.27 47552.00 2023-11-12 17:22:56.000 316 22471.84 139.22 41472.32 88888.00 2023-11-12 17:22:57.000 316 22471.86 139.20 41472.38 88888.00 2023-11-12 17:22:58.000 316 22471.90 139.18 41472.42 88888.00 2023-11-12 17:22:59.000 316 22471.90 139.18 41472.41 88888.00 2023-11-12 17:23:00.000 316 22471.84 139.21 41472.38 47551.99 2023-11-12 17:23:01.000 316 22471.81 139.26 41472.39 88888.00 2023-11-12 17:23:02.000 316 22471.78 139.28 41472.38 88888.00 2023-11-12 17:23:03.000 316 22471.75 139.27 41472.34 88888.00 2023-11-12 17:23:04.000 316 22471.73 139.25 41472.37 88888.00 2023-11-12 17:23:05.000 316 22471.71 139.22 41472.43 47551.98 2023-11-12 17:23:06.000 316 22471.69 139.17 41472.45 88888.00 2023-11-12 17:23:07.000 316 22471.66 139.14 41472.44 88888.00 2023-11-12 17:23:08.000 316 22471.65 139.16 41472.39 88888.00 2023-11-12 17:23:09.000 316 22471.65 139.15 41472.32 88888.00 2023-11-12 17:23:10.000 316 22471.61 139.09 41472.29 47551.94 2023-11-12 17:23:11.000 316 22471.56 139.06 41472.28 88888.00 2023-11-12 17:23:12.000 316 22471.54 139.07 41472.34 88888.00 2023-11-12 17:23:13.000 316 22471.57 139.02 41472.45 88888.00 2023-11-12 17:23:14.000 316 22471.60 138.95 41472.47 88888.00 2023-11-12 17:23:15.000 316 22471.61 138.97 41472.36 47551.95 2023-11-12 17:23:16.000 316 22471.62 139.05 41472.26 88888.00 2023-11-12 17:23:17.000 316 22471.67 139.11 41472.26 88888.00 2023-11-12 17:23:18.000 316 22471.68 139.14 41472.29 88888.00 2023-11-12 17:23:19.000 316 22471.65 139.11 41472.24 88888.00 2023-11-12 17:23:20.000 316 22471.63 139.07 41472.17 47551.97 2023-11-12 17:23:21.000 316 22471.60 139.09 41472.15 88888.00 2023-11-12 17:23:22.000 316 22471.61 139.09 41472.18 88888.00 2023-11-12 17:23:23.000 316 22471.66 139.05 41472.22 88888.00 2023-11-12 17:23:24.000 316 22471.69 139.08 41472.24 88888.00 2023-11-12 17:23:25.000 316 22471.67 139.13 41472.26 47551.93 2023-11-12 17:23:26.000 316 22471.61 139.12 41472.31 88888.00 2023-11-12 17:23:27.000 316 22471.57 139.07 41472.34 88888.00 2023-11-12 17:23:28.000 316 22471.55 139.03 41472.27 88888.00 2023-11-12 17:23:29.000 316 22471.56 139.05 41472.23 88888.00 2023-11-12 17:23:30.000 316 22471.58 139.10 41472.32 47551.92 2023-11-12 17:23:31.000 316 22471.59 139.09 41472.41 88888.00 2023-11-12 17:23:32.000 316 22471.57 139.05 41472.41 88888.00 2023-11-12 17:23:33.000 316 22471.55 139.02 41472.36 88888.00 2023-11-12 17:23:34.000 316 22471.58 139.01 41472.30 88888.00 2023-11-12 17:23:35.000 316 22471.63 139.00 41472.26 47551.91 2023-11-12 17:23:36.000 316 22471.64 138.97 41472.26 88888.00 2023-11-12 17:23:37.000 316 22471.62 138.94 41472.28 88888.00 2023-11-12 17:23:38.000 316 22471.62 138.97 41472.27 88888.00 2023-11-12 17:23:39.000 316 22471.63 139.01 41472.21 88888.00 2023-11-12 17:23:40.000 316 22471.65 139.05 41472.21 47551.96 2023-11-12 17:23:41.000 316 22471.68 139.08 41472.28 88888.00 2023-11-12 17:23:42.000 316 22471.76 139.10 41472.33 88888.00 2023-11-12 17:23:43.000 316 22471.83 139.12 41472.34 88888.00 2023-11-12 17:23:44.000 316 22471.82 139.12 41472.31 88888.00 2023-11-12 17:23:45.000 316 22471.76 139.11 41472.27 47551.96 2023-11-12 17:23:46.000 316 22471.74 139.11 41472.27 88888.00 2023-11-12 17:23:47.000 316 22471.77 139.08 41472.27 88888.00 2023-11-12 17:23:48.000 316 22471.80 139.06 41472.25 88888.00 2023-11-12 17:23:49.000 316 22471.77 139.06 41472.24 88888.00 2023-11-12 17:23:50.000 316 22471.74 139.07 41472.21 47551.94 2023-11-12 17:23:51.000 316 22471.69 139.05 41472.18 88888.00 2023-11-12 17:23:52.000 316 22471.64 139.05 41472.17 88888.00 2023-11-12 17:23:53.000 316 22471.64 139.06 41472.17 88888.00 2023-11-12 17:23:54.000 316 22471.67 139.06 41472.17 88888.00 2023-11-12 17:23:55.000 316 22471.68 139.05 41472.18 47551.88 2023-11-12 17:23:56.000 316 22471.66 139.03 41472.15 88888.00 2023-11-12 17:23:57.000 316 22471.64 139.03 41472.09 88888.00 2023-11-12 17:23:58.000 316 22471.63 139.07 41472.12 88888.00 2023-11-12 17:23:59.000 316 22471.63 139.13 41472.22 88888.00 2023-11-12 17:24:00.000 316 22471.68 139.17 41472.31 47551.89 2023-11-12 17:24:01.000 316 22471.75 139.16 41472.35 88888.00 2023-11-12 17:24:02.000 316 22471.80 139.12 41472.33 88888.00 2023-11-12 17:24:03.000 316 22471.75 139.10 41472.29 88888.00 2023-11-12 17:24:04.000 316 22471.68 139.13 41472.29 88888.00 2023-11-12 17:24:05.000 316 22471.68 139.15 41472.33 47551.92 2023-11-12 17:24:06.000 316 22471.72 139.12 41472.39 88888.00 2023-11-12 17:24:07.000 316 22471.73 139.11 41472.41 88888.00 2023-11-12 17:24:08.000 316 22471.73 139.15 41472.38 88888.00 2023-11-12 17:24:09.000 316 22471.76 139.22 41472.28 88888.00 2023-11-12 17:24:10.000 316 22471.78 139.24 41472.14 47551.92 2023-11-12 17:24:11.000 316 22471.75 139.16 41472.08 88888.00 2023-11-12 17:24:12.000 316 22471.71 139.11 41472.09 88888.00 2023-11-12 17:24:13.000 316 22471.70 139.16 41472.11 88888.00 2023-11-12 17:24:14.000 316 22471.69 139.21 41472.14 88888.00 2023-11-12 17:24:15.000 316 22471.66 139.18 41472.16 47551.88 2023-11-12 17:24:16.000 316 22471.67 139.12 41472.15 88888.00 2023-11-12 17:24:17.000 316 22471.69 139.12 41472.16 88888.00 2023-11-12 17:24:18.000 316 22471.68 139.12 41472.22 88888.00 2023-11-12 17:24:19.000 316 22471.70 139.10 41472.30 88888.00 2023-11-12 17:24:20.000 316 22471.74 139.10 41472.31 47551.85 2023-11-12 17:24:21.000 316 22471.75 139.08 41472.26 88888.00 2023-11-12 17:24:22.000 316 22471.76 139.06 41472.19 88888.00 2023-11-12 17:24:23.000 316 22471.81 139.08 41472.16 88888.00 2023-11-12 17:24:24.000 316 22471.81 139.13 41472.15 88888.00 2023-11-12 17:24:25.000 316 22471.78 139.18 41472.14 47551.89 2023-11-12 17:24:26.000 316 22471.76 139.13 41472.14 88888.00 2023-11-12 17:24:27.000 316 22471.76 139.07 41472.17 88888.00 2023-11-12 17:24:28.000 316 22471.78 139.07 41472.24 88888.00 2023-11-12 17:24:29.000 316 22471.82 139.08 41472.30 88888.00 2023-11-12 17:24:30.000 316 22471.84 139.05 41472.25 47551.91 2023-11-12 17:24:31.000 316 22471.85 139.05 41472.20 88888.00 2023-11-12 17:24:32.000 316 22471.81 139.05 41472.22 88888.00 2023-11-12 17:24:33.000 316 22471.72 139.07 41472.24 88888.00 2023-11-12 17:24:34.000 316 22471.70 139.11 41472.25 88888.00 2023-11-12 17:24:35.000 316 22471.73 139.15 41472.27 47551.90 2023-11-12 17:24:36.000 316 22471.74 139.18 41472.27 88888.00 2023-11-12 17:24:37.000 316 22471.73 139.17 41472.22 88888.00 2023-11-12 17:24:38.000 316 22471.74 139.15 41472.18 88888.00 2023-11-12 17:24:39.000 316 22471.75 139.13 41472.16 88888.00 2023-11-12 17:24:40.000 316 22471.77 139.13 41472.25 47551.93 2023-11-12 17:24:41.000 316 22471.78 139.16 41472.37 88888.00 2023-11-12 17:24:42.000 316 22471.74 139.14 41472.40 88888.00 2023-11-12 17:24:43.000 316 22471.72 139.11 41472.31 88888.00 2023-11-12 17:24:44.000 316 22471.74 139.12 41472.25 88888.00 2023-11-12 17:24:45.000 316 22471.76 139.16 41472.29 47551.95 2023-11-12 17:24:46.000 316 22471.74 139.22 41472.28 88888.00 2023-11-12 17:24:47.000 316 22471.72 139.25 41472.21 88888.00 2023-11-12 17:24:48.000 316 22471.76 139.20 41472.21 88888.00 2023-11-12 17:24:49.000 316 22471.81 139.14 41472.24 88888.00 2023-11-12 17:24:50.000 316 22471.80 139.10 41472.20 47551.98 2023-11-12 17:24:51.000 316 22471.76 139.08 41472.17 88888.00 2023-11-12 17:24:52.000 316 22471.74 139.10 41472.16 88888.00 2023-11-12 17:24:53.000 316 22471.76 139.15 41472.15 88888.00 2023-11-12 17:24:54.000 316 22471.83 139.17 41472.16 88888.00 2023-11-12 17:24:55.000 316 22471.90 139.18 41472.19 47551.98 2023-11-12 17:24:56.000 316 22471.88 139.20 41472.19 88888.00 2023-11-12 17:24:57.000 316 22471.84 139.24 41472.18 88888.00 2023-11-12 17:24:58.000 316 22471.84 139.25 41472.26 88888.00 2023-11-12 17:24:59.000 316 22471.82 139.21 41472.35 88888.00 2023-11-12 17:25:00.000 316 22471.81 139.15 41472.40 47551.96 2023-11-12 17:25:01.000 316 22471.81 139.12 41472.40 88888.00 2023-11-12 17:25:02.000 316 22471.78 139.12 41472.36 88888.00 2023-11-12 17:25:03.000 316 22471.77 139.11 41472.31 88888.00 2023-11-12 17:25:04.000 316 22471.80 139.06 41472.28 88888.00 2023-11-12 17:25:05.000 316 22471.81 139.05 41472.31 47551.94 2023-11-12 17:25:06.000 316 22471.81 139.11 41472.37 88888.00 2023-11-12 17:25:07.000 316 22471.82 139.19 41472.39 88888.00 2023-11-12 17:25:08.000 316 22471.84 139.20 41472.33 88888.00 2023-11-12 17:25:09.000 316 22471.89 139.17 41472.32 88888.00 2023-11-12 17:25:10.000 316 22471.90 139.11 41472.40 47551.95 2023-11-12 17:25:11.000 316 22471.86 139.06 41472.43 88888.00 2023-11-12 17:25:12.000 316 22471.86 139.07 41472.43 88888.00 2023-11-12 17:25:13.000 316 22471.88 139.11 41472.41 88888.00 2023-11-12 17:25:14.000 316 22471.89 139.13 41472.34 88888.00 2023-11-12 17:25:15.000 316 22471.90 139.16 41472.30 47552.01 2023-11-12 17:25:16.000 316 22471.89 139.16 41472.32 88888.00 2023-11-12 17:25:17.000 316 22471.88 139.14 41472.36 88888.00 2023-11-12 17:25:18.000 316 22471.91 139.13 41472.39 88888.00 2023-11-12 17:25:19.000 316 22471.94 139.14 41472.44 88888.00 2023-11-12 17:25:20.000 316 22471.94 139.16 41472.50 47552.03 2023-11-12 17:25:21.000 316 22471.92 139.16 41472.49 88888.00 2023-11-12 17:25:22.000 316 22471.91 139.12 41472.46 88888.00 2023-11-12 17:25:23.000 316 22471.89 139.07 41472.46 88888.00 2023-11-12 17:25:24.000 316 22471.91 139.03 41472.47 88888.00 2023-11-12 17:25:25.000 316 22471.97 139.04 41472.47 47552.03 2023-11-12 17:25:26.000 316 22472.04 139.12 41472.44 88888.00 2023-11-12 17:25:27.000 316 22472.07 139.17 41472.36 88888.00 2023-11-12 17:25:28.000 316 22472.04 139.17 41472.27 88888.00 2023-11-12 17:25:29.000 316 22472.00 139.19 41472.18 88888.00 2023-11-12 17:25:30.000 316 22471.97 139.18 41472.15 47551.98 2023-11-12 17:25:31.000 316 22471.96 139.13 41472.20 88888.00 2023-11-12 17:25:32.000 316 22471.95 139.08 41472.29 88888.00 2023-11-12 17:25:33.000 316 22471.94 139.07 41472.32 88888.00 2023-11-12 17:25:34.000 316 22471.95 139.13 41472.32 88888.00 2023-11-12 17:25:35.000 316 22471.98 139.21 41472.32 47551.97 2023-11-12 17:25:36.000 316 22471.98 139.23 41472.34 88888.00 2023-11-12 17:25:37.000 316 22471.98 139.19 41472.41 88888.00 2023-11-12 17:25:38.000 316 22471.99 139.18 41472.53 88888.00 2023-11-12 17:25:39.000 316 22472.04 139.22 41472.56 88888.00 2023-11-12 17:25:40.000 316 22472.10 139.24 41472.54 47551.99 2023-11-12 17:25:41.000 316 22472.10 139.23 41472.56 88888.00 2023-11-12 17:25:42.000 316 22472.07 139.27 41472.59 88888.00 2023-11-12 17:25:43.000 316 22472.06 139.31 41472.56 88888.00 2023-11-12 17:25:44.000 316 22472.08 139.31 41472.52 88888.00 2023-11-12 17:25:45.000 316 22472.10 139.30 41472.52 47552.03 2023-11-12 17:25:46.000 316 22472.10 139.28 41472.50 88888.00 2023-11-12 17:25:47.000 316 22472.10 139.27 41472.48 88888.00 2023-11-12 17:25:48.000 316 22472.07 139.28 41472.53 88888.00 2023-11-12 17:25:49.000 316 22472.05 139.28 41472.57 88888.00 2023-11-12 17:25:50.000 316 22472.06 139.27 41472.53 47551.99 2023-11-12 17:25:51.000 316 22472.08 139.28 41472.47 88888.00 2023-11-12 17:25:52.000 316 22472.08 139.27 41472.44 88888.00 2023-11-12 17:25:53.000 316 22472.09 139.25 41472.41 88888.00 2023-11-12 17:25:54.000 316 22472.12 139.24 41472.43 88888.00 2023-11-12 17:25:55.000 316 22472.12 139.23 41472.46 47551.99 2023-11-12 17:25:56.000 316 22472.11 139.25 41472.47 88888.00 2023-11-12 17:25:57.000 316 22472.15 139.26 41472.45 88888.00 2023-11-12 17:25:58.000 316 22472.17 139.24 41472.43 88888.00 2023-11-12 17:25:59.000 316 22472.12 139.22 41472.41 88888.00 2023-11-12 17:26:00.000 316 22472.06 139.22 41472.34 47552.02 2023-11-12 17:26:01.000 316 22472.06 139.22 41472.30 88888.00 2023-11-12 17:26:02.000 316 22472.10 139.18 41472.29 88888.00 2023-11-12 17:26:03.000 316 22472.13 139.13 41472.27 88888.00 2023-11-12 17:26:04.000 316 22472.13 139.15 41472.24 88888.00 2023-11-12 17:26:05.000 316 22472.10 139.21 41472.23 47552.02 2023-11-12 17:26:06.000 316 22472.08 139.25 41472.23 88888.00 2023-11-12 17:26:07.000 316 22472.10 139.26 41472.27 88888.00 2023-11-12 17:26:08.000 316 22472.14 139.26 41472.30 88888.00 2023-11-12 17:26:09.000 316 22472.15 139.22 41472.27 88888.00 2023-11-12 17:26:10.000 316 22472.12 139.18 41472.20 47552.08 2023-11-12 17:26:11.000 316 22472.11 139.17 41472.14 88888.00 2023-11-12 17:26:12.000 316 22472.15 139.19 41472.11 88888.00 2023-11-12 17:26:13.000 316 22472.18 139.18 41472.12 88888.00 2023-11-12 17:26:14.000 316 22472.18 139.17 41472.19 88888.00 2023-11-12 17:26:15.000 316 22472.20 139.16 41472.31 47552.06 2023-11-12 17:26:16.000 316 22472.25 139.16 41472.41 88888.00 2023-11-12 17:26:17.000 316 22472.26 139.21 41472.45 88888.00 2023-11-12 17:26:18.000 316 22472.25 139.23 41472.46 88888.00 2023-11-12 17:26:19.000 316 22472.29 139.20 41472.47 88888.00 2023-11-12 17:26:20.000 316 22472.38 139.20 41472.43 47552.10 2023-11-12 17:26:21.000 316 22472.42 139.24 41472.38 88888.00 2023-11-12 17:26:22.000 316 22472.37 139.26 41472.36 88888.00 2023-11-12 17:26:23.000 316 22472.31 139.26 41472.33 88888.00 2023-11-12 17:26:24.000 316 22472.27 139.29 41472.33 88888.00 2023-11-12 17:26:25.000 316 22472.24 139.29 41472.37 47552.14 2023-11-12 17:26:26.000 316 22472.20 139.28 41472.33 88888.00 2023-11-12 17:26:27.000 316 22472.19 139.28 41472.21 88888.00 2023-11-12 17:26:28.000 316 22472.22 139.25 41472.18 88888.00 2023-11-12 17:26:29.000 316 22472.23 139.22 41472.24 88888.00 2023-11-12 17:26:30.000 316 22472.24 139.22 41472.27 47552.10 2023-11-12 17:26:31.000 316 22472.25 139.20 41472.20 88888.00 2023-11-12 17:26:32.000 316 22472.29 139.18 41472.16 88888.00 2023-11-12 17:26:33.000 316 22472.33 139.19 41472.19 88888.00 2023-11-12 17:26:34.000 316 22472.29 139.20 41472.26 88888.00 2023-11-12 17:26:35.000 316 22472.23 139.19 41472.34 47552.12 2023-11-12 17:26:36.000 316 22472.23 139.18 41472.39 88888.00 2023-11-12 17:26:37.000 316 22472.27 139.21 41472.43 88888.00 2023-11-12 17:26:38.000 316 22472.28 139.25 41472.46 88888.00 2023-11-12 17:26:39.000 316 22472.29 139.23 41472.45 88888.00 2023-11-12 17:26:40.000 316 22472.35 139.18 41472.46 47552.14 2023-11-12 17:26:41.000 316 22472.39 139.18 41472.48 88888.00 2023-11-12 17:26:42.000 316 22472.37 139.22 41472.43 88888.00 2023-11-12 17:26:43.000 316 22472.36 139.24 41472.39 88888.00 2023-11-12 17:26:44.000 316 22472.38 139.23 41472.43 88888.00 2023-11-12 17:26:45.000 316 22472.38 139.22 41472.48 47552.14 2023-11-12 17:26:46.000 316 22472.39 139.25 41472.49 88888.00 2023-11-12 17:26:47.000 316 22472.38 139.29 41472.43 88888.00 2023-11-12 17:26:48.000 316 22472.37 139.31 41472.37 88888.00 2023-11-12 17:26:49.000 316 22472.36 139.33 41472.40 88888.00 2023-11-12 17:26:50.000 316 22472.34 139.36 41472.47 47552.17 2023-11-12 17:26:51.000 316 22472.31 139.37 41472.53 88888.00 2023-11-12 17:26:52.000 316 22472.29 139.35 41472.55 88888.00 2023-11-12 17:26:53.000 316 22472.31 139.32 41472.55 88888.00 2023-11-12 17:26:54.000 316 22472.31 139.31 41472.57 88888.00 2023-11-12 17:26:55.000 316 22472.33 139.29 41472.58 47552.14 2023-11-12 17:26:56.000 316 22472.39 139.25 41472.55 88888.00 2023-11-12 17:26:57.000 316 22472.48 139.26 41472.54 88888.00 2023-11-12 17:26:58.000 316 22472.51 139.31 41472.51 88888.00 2023-11-12 17:26:59.000 316 22472.47 139.33 41472.45 88888.00 2023-11-12 17:27:00.000 316 22472.42 139.30 41472.40 47552.26 2023-11-12 17:27:01.000 316 22472.41 139.29 41472.43 88888.00 2023-11-12 17:27:02.000 316 22472.45 139.31 41472.50 88888.00 2023-11-12 17:27:03.000 316 22472.50 139.37 41472.52 88888.00 2023-11-12 17:27:04.000 316 22472.54 139.40 41472.51 88888.00 2023-11-12 17:27:05.000 316 22472.58 139.36 41472.52 47552.22 2023-11-12 17:27:06.000 316 22472.60 139.28 41472.54 88888.00 2023-11-12 17:27:07.000 316 22472.57 139.23 41472.49 88888.00 2023-11-12 17:27:08.000 316 22472.55 139.25 41472.43 88888.00 2023-11-12 17:27:09.000 316 22472.53 139.32 41472.37 88888.00 2023-11-12 17:27:10.000 316 22472.51 139.32 41472.37 47552.21 2023-11-12 17:27:11.000 316 22472.48 139.26 41472.46 88888.00 2023-11-12 17:27:12.000 316 22472.47 139.21 41472.50 88888.00 2023-11-12 17:27:13.000 316 22472.47 139.20 41472.44 88888.00 2023-11-12 17:27:14.000 316 22472.47 139.19 41472.35 88888.00 2023-11-12 17:27:15.000 316 22472.43 139.18 41472.29 47552.20 2023-11-12 17:27:16.000 316 22472.38 139.18 41472.29 88888.00 2023-11-12 17:27:17.000 316 22472.38 139.17 41472.31 88888.00 2023-11-12 17:27:18.000 316 22472.43 139.21 41472.34 88888.00 2023-11-12 17:27:19.000 316 22472.51 139.29 41472.41 88888.00 2023-11-12 17:27:20.000 316 22472.57 139.28 41472.46 47552.22 2023-11-12 17:27:21.000 316 22472.56 139.22 41472.44 88888.00 2023-11-12 17:27:22.000 316 22472.54 139.20 41472.46 88888.00 2023-11-12 17:27:23.000 316 22472.53 139.22 41472.45 88888.00 2023-11-12 17:27:24.000 316 22472.48 139.19 41472.38 88888.00 2023-11-12 17:27:25.000 316 22472.46 139.14 41472.33 47552.26 2023-11-12 17:27:26.000 316 22472.51 139.10 41472.37 88888.00 2023-11-12 17:27:27.000 316 22472.59 139.12 41472.41 88888.00 2023-11-12 17:27:28.000 316 22472.65 139.18 41472.39 88888.00 2023-11-12 17:27:29.000 316 22472.68 139.21 41472.39 88888.00 2023-11-12 17:27:30.000 316 22472.68 139.20 41472.47 47552.26 2023-11-12 17:27:31.000 316 22472.63 139.15 41472.53 88888.00 2023-11-12 17:27:32.000 316 22472.55 139.12 41472.54 88888.00 2023-11-12 17:27:33.000 316 22472.51 139.16 41472.55 88888.00 2023-11-12 17:27:34.000 316 22472.56 139.20 41472.50 88888.00 2023-11-12 17:27:35.000 316 22472.62 139.18 41472.41 47552.29 2023-11-12 17:27:36.000 316 22472.64 139.16 41472.43 88888.00 2023-11-12 17:27:37.000 316 22472.62 139.19 41472.46 88888.00 2023-11-12 17:27:38.000 316 22472.58 139.21 41472.38 88888.00 2023-11-12 17:27:39.000 316 22472.56 139.19 41472.30 88888.00 2023-11-12 17:27:40.000 316 22472.55 139.16 41472.29 47552.28 2023-11-12 17:27:41.000 316 22472.54 139.14 41472.31 88888.00 2023-11-12 17:27:42.000 316 22472.52 139.10 41472.36 88888.00 2023-11-12 17:27:43.000 316 22472.52 139.08 41472.39 88888.00 2023-11-12 17:27:44.000 316 22472.58 139.11 41472.40 88888.00 2023-11-12 17:27:45.000 316 22472.60 139.10 41472.44 47552.31 2023-11-12 17:27:46.000 316 22472.57 139.03 41472.52 88888.00 2023-11-12 17:27:47.000 316 22472.52 139.00 41472.50 88888.00 2023-11-12 17:27:48.000 316 22472.49 138.99 41472.36 88888.00 2023-11-12 17:27:49.000 316 22472.47 139.00 41472.28 88888.00 2023-11-12 17:27:50.000 316 22472.45 139.05 41472.32 47552.30 2023-11-12 17:27:51.000 316 22472.47 139.13 41472.39 88888.00 2023-11-12 17:27:52.000 316 22472.49 139.13 41472.43 88888.00 2023-11-12 17:27:53.000 316 22472.52 139.06 41472.44 88888.00 2023-11-12 17:27:54.000 316 22472.56 139.04 41472.50 88888.00 2023-11-12 17:27:55.000 316 22472.58 139.06 41472.51 47552.31 2023-11-12 17:27:56.000 316 22472.62 139.04 41472.41 88888.00 2023-11-12 17:27:57.000 316 22472.62 138.99 41472.34 88888.00 2023-11-12 17:27:58.000 316 22472.53 138.98 41472.38 88888.00 2023-11-12 17:27:59.000 316 22472.46 139.02 41472.49 88888.00 2023-11-12 17:28:00.000 316 22472.44 139.06 41472.50 47552.30 2023-11-12 17:28:01.000 316 22472.43 139.08 41472.44 88888.00 2023-11-12 17:28:02.000 316 22472.42 139.10 41472.44 88888.00 2023-11-12 17:28:03.000 316 22472.39 139.13 41472.47 88888.00 2023-11-12 17:28:04.000 316 22472.35 139.12 41472.39 88888.00 2023-11-12 17:28:05.000 316 22472.32 139.06 41472.24 47552.29 2023-11-12 17:28:06.000 316 22472.31 139.03 41472.19 88888.00 2023-11-12 17:28:07.000 316 22472.31 139.02 41472.23 88888.00 2023-11-12 17:28:08.000 316 22472.31 139.03 41472.27 88888.00 2023-11-12 17:28:09.000 316 22472.30 139.07 41472.30 88888.00 2023-11-12 17:28:10.000 316 22472.28 139.10 41472.32 47552.28 2023-11-12 17:28:11.000 316 22472.29 139.12 41472.35 88888.00 2023-11-12 17:28:12.000 316 22472.34 139.13 41472.39 88888.00 2023-11-12 17:28:13.000 316 22472.38 139.14 41472.38 88888.00 2023-11-12 17:28:14.000 316 22472.34 139.14 41472.35 88888.00 2023-11-12 17:28:15.000 316 22472.28 139.11 41472.36 47552.27 2023-11-12 17:28:16.000 316 22472.28 139.08 41472.38 88888.00 2023-11-12 17:28:17.000 316 22472.32 139.03 41472.41 88888.00 2023-11-12 17:28:18.000 316 22472.34 139.02 41472.46 88888.00 2023-11-12 17:28:19.000 316 22472.30 139.06 41472.51 88888.00 2023-11-12 17:28:20.000 316 22472.26 139.08 41472.51 47552.30 2023-11-12 17:28:21.000 316 22472.26 139.02 41472.50 88888.00 2023-11-12 17:28:22.000 316 22472.27 138.96 41472.59 88888.00 2023-11-12 17:28:23.000 316 22472.28 138.95 41472.66 88888.00 2023-11-12 17:28:24.000 316 22472.30 138.95 41472.70 88888.00 2023-11-12 17:28:25.000 316 22472.31 138.96 41472.72 47552.32 2023-11-12 17:28:26.000 316 22472.32 138.99 41472.71 88888.00 2023-11-12 17:28:27.000 316 22472.34 139.03 41472.66 88888.00 2023-11-12 17:28:28.000 316 22472.37 139.05 41472.60 88888.00 2023-11-12 17:28:29.000 316 22472.38 139.01 41472.57 88888.00 2023-11-12 17:28:30.000 316 22472.34 138.92 41472.57 47552.31 2023-11-12 17:28:31.000 316 22472.30 138.89 41472.56 88888.00 2023-11-12 17:28:32.000 316 22472.29 138.96 41472.57 88888.00 2023-11-12 17:28:33.000 316 22472.32 139.03 41472.61 88888.00 2023-11-12 17:28:34.000 316 22472.33 139.06 41472.60 88888.00 2023-11-12 17:28:35.000 316 22472.35 139.07 41472.55 47552.29 2023-11-12 17:28:36.000 316 22472.40 139.06 41472.54 88888.00 2023-11-12 17:28:37.000 316 22472.42 139.05 41472.59 88888.00 2023-11-12 17:28:38.000 316 22472.33 139.01 41472.60 88888.00 2023-11-12 17:28:39.000 316 22472.24 138.95 41472.57 88888.00 2023-11-12 17:28:40.000 316 22472.26 138.93 41472.59 47552.27 2023-11-12 17:28:41.000 316 22472.33 138.96 41472.70 88888.00 2023-11-12 17:28:42.000 316 22472.34 138.98 41472.79 88888.00 2023-11-12 17:28:43.000 316 22472.35 139.02 41472.78 88888.00 2023-11-12 17:28:44.000 316 22472.40 139.06 41472.79 88888.00 2023-11-12 17:28:45.000 316 22472.42 139.08 41472.81 47552.30 2023-11-12 17:28:46.000 316 22472.40 139.06 41472.70 88888.00 2023-11-12 17:28:47.000 316 22472.40 139.03 41472.59 88888.00 2023-11-12 17:28:48.000 316 22472.41 139.00 41472.57 88888.00 2023-11-12 17:28:49.000 316 22472.42 138.98 41472.57 88888.00 2023-11-12 17:28:50.000 316 22472.47 138.96 41472.54 47552.30 2023-11-12 17:28:51.000 316 22472.49 138.97 41472.55 88888.00 2023-11-12 17:28:52.000 316 22472.46 139.00 41472.62 88888.00 2023-11-12 17:28:53.000 316 22472.40 139.04 41472.64 88888.00 2023-11-12 17:28:54.000 316 22472.35 139.06 41472.58 88888.00 2023-11-12 17:28:55.000 316 22472.35 139.06 41472.51 47552.27 2023-11-12 17:28:56.000 316 22472.37 139.04 41472.46 88888.00 2023-11-12 17:28:57.000 316 22472.36 139.00 41472.46 88888.00 2023-11-12 17:28:58.000 316 22472.35 139.02 41472.48 88888.00 2023-11-12 17:28:59.000 316 22472.37 139.08 41472.49 88888.00 2023-11-12 17:29:00.000 316 22472.40 139.12 41472.54 47552.30 2023-11-12 17:29:01.000 316 22472.38 139.13 41472.62 88888.00 2023-11-12 17:29:02.000 316 22472.34 139.11 41472.61 88888.00 2023-11-12 17:29:03.000 316 22472.33 139.05 41472.52 88888.00 2023-11-12 17:29:04.000 316 22472.34 138.99 41472.46 88888.00 2023-11-12 17:29:05.000 316 22472.35 138.98 41472.49 47552.30 2023-11-12 17:29:06.000 316 22472.36 139.00 41472.55 88888.00 2023-11-12 17:29:07.000 316 22472.35 139.01 41472.57 88888.00 2023-11-12 17:29:08.000 316 22472.35 139.01 41472.58 88888.00 2023-11-12 17:29:09.000 316 22472.36 139.02 41472.53 88888.00 2023-11-12 17:29:10.000 316 22472.35 139.03 41472.43 47552.30 2023-11-12 17:29:11.000 316 22472.34 139.01 41472.44 88888.00 2023-11-12 17:29:12.000 316 22472.35 138.98 41472.62 88888.00 2023-11-12 17:29:13.000 316 22472.36 138.99 41472.74 88888.00 2023-11-12 17:29:14.000 316 22472.33 139.00 41472.66 88888.00 2023-11-12 17:29:15.000 316 22472.31 138.99 41472.56 47552.31 2023-11-12 17:29:16.000 316 22472.34 138.96 41472.54 88888.00 2023-11-12 17:29:17.000 316 22472.38 138.93 41472.55 88888.00 2023-11-12 17:29:18.000 316 22472.43 138.93 41472.58 88888.00 2023-11-12 17:29:19.000 316 22472.43 138.92 41472.67 88888.00 2023-11-12 17:29:20.000 316 22472.37 138.91 41472.75 47552.32 2023-11-12 17:29:21.000 316 22472.31 138.89 41472.72 88888.00 2023-11-12 17:29:22.000 316 22472.30 138.89 41472.65 88888.00 2023-11-12 17:29:23.000 316 22472.35 138.90 41472.63 88888.00 2023-11-12 17:29:24.000 316 22472.38 138.93 41472.66 88888.00 2023-11-12 17:29:25.000 316 22472.32 138.96 41472.63 47552.33 2023-11-12 17:29:26.000 316 22472.29 138.97 41472.56 88888.00 2023-11-12 17:29:27.000 316 22472.33 138.92 41472.50 88888.00 2023-11-12 17:29:28.000 316 22472.36 138.85 41472.48 88888.00 2023-11-12 17:29:29.000 316 22472.36 138.85 41472.50 88888.00 2023-11-12 17:29:30.000 316 22472.34 138.88 41472.52 47552.28 2023-11-12 17:29:31.000 316 22472.33 138.87 41472.49 88888.00 2023-11-12 17:29:32.000 316 22472.35 138.88 41472.49 88888.00 2023-11-12 17:29:33.000 316 22472.38 138.92 41472.55 88888.00 2023-11-12 17:29:34.000 316 22472.38 138.96 41472.61 88888.00 2023-11-12 17:29:35.000 316 22472.37 138.96 41472.63 47552.30 2023-11-12 17:29:36.000 316 22472.38 138.90 41472.58 88888.00 2023-11-12 17:29:37.000 316 22472.40 138.83 41472.54 88888.00 2023-11-12 17:29:38.000 316 22472.40 138.79 41472.52 88888.00 2023-11-12 17:29:39.000 316 22472.41 138.82 41472.50 88888.00 2023-11-12 17:29:40.000 316 22472.44 138.90 41472.53 47552.29 2023-11-12 17:29:41.000 316 22472.47 138.97 41472.63 88888.00 2023-11-12 17:29:42.000 316 22472.47 138.97 41472.66 88888.00 2023-11-12 17:29:43.000 316 22472.48 138.91 41472.63 88888.00 2023-11-12 17:29:44.000 316 22472.49 138.86 41472.61 88888.00 2023-11-12 17:29:45.000 316 22472.47 138.85 41472.60 47552.37 2023-11-12 17:29:46.000 316 22472.49 138.85 41472.59 88888.00 2023-11-12 17:29:47.000 316 22472.53 138.86 41472.57 88888.00 2023-11-12 17:29:48.000 316 22472.56 138.93 41472.57 88888.00 2023-11-12 17:29:49.000 316 22472.56 139.02 41472.57 88888.00 2023-11-12 17:29:50.000 316 22472.56 139.02 41472.55 47552.40 2023-11-12 17:29:51.000 316 22472.58 138.98 41472.57 88888.00 2023-11-12 17:29:52.000 316 22472.59 138.96 41472.62 88888.00 2023-11-12 17:29:53.000 316 22472.59 138.92 41472.61 88888.00 2023-11-12 17:29:54.000 316 22472.60 138.87 41472.53 88888.00 2023-11-12 17:29:55.000 316 22472.61 138.84 41472.48 47552.34 2023-11-12 17:29:56.000 316 22472.60 138.86 41472.52 88888.00 2023-11-12 17:29:57.000 316 22472.53 138.86 41472.58 88888.00 2023-11-12 17:29:58.000 316 22472.49 138.86 41472.60 88888.00 2023-11-12 17:29:59.000 316 22472.50 138.89 41472.61 88888.00 2023-11-12 17:30:00.000 316 22472.53 138.91 41472.62 47552.37 2023-11-12 17:30:01.000 316 22472.55 138.87 41472.60 88888.00 2023-11-12 17:30:02.000 316 22472.58 138.84 41472.55 88888.00 2023-11-12 17:30:03.000 316 22472.58 138.81 41472.48 88888.00 2023-11-12 17:30:04.000 316 22472.56 138.77 41472.44 88888.00 2023-11-12 17:30:05.000 316 22472.58 138.79 41472.52 47552.38 2023-11-12 17:30:06.000 316 22472.62 138.85 41472.66 88888.00 2023-11-12 17:30:07.000 316 22472.62 138.87 41472.70 88888.00 2023-11-12 17:30:08.000 316 22472.58 138.84 41472.62 88888.00 2023-11-12 17:30:09.000 316 22472.57 138.81 41472.52 88888.00 2023-11-12 17:30:10.000 316 22472.56 138.83 41472.47 47552.39 2023-11-12 17:30:11.000 316 22472.55 138.86 41472.45 88888.00 2023-11-12 17:30:12.000 316 22472.54 138.84 41472.43 88888.00 2023-11-12 17:30:13.000 316 22472.56 138.84 41472.43 88888.00 2023-11-12 17:30:14.000 316 22472.61 138.93 41472.52 88888.00 2023-11-12 17:30:15.000 316 22472.63 139.00 41472.66 47552.42 2023-11-12 17:30:16.000 316 22472.62 138.97 41472.72 88888.00 2023-11-12 17:30:17.000 316 22472.58 138.92 41472.65 88888.00 2023-11-12 17:30:18.000 316 22472.57 138.93 41472.55 88888.00 2023-11-12 17:30:19.000 316 22472.55 138.92 41472.49 88888.00 2023-11-12 17:30:20.000 316 22472.52 138.84 41472.47 47552.41 2023-11-12 17:30:21.000 316 22472.56 138.74 41472.54 88888.00 2023-11-12 17:30:22.000 316 22472.66 138.72 41472.62 88888.00 2023-11-12 17:30:23.000 316 22472.71 138.79 41472.62 88888.00 2023-11-12 17:30:24.000 316 22472.70 138.86 41472.59 88888.00 2023-11-12 17:30:25.000 316 22472.69 138.87 41472.57 47552.50 2023-11-12 17:30:26.000 316 22472.71 138.81 41472.54 88888.00 2023-11-12 17:30:27.000 316 22472.74 138.73 41472.46 88888.00 2023-11-12 17:30:28.000 316 22472.78 138.72 41472.43 88888.00 2023-11-12 17:30:29.000 316 22472.83 138.78 41472.47 88888.00 2023-11-12 17:30:30.000 316 22472.83 138.83 41472.52 47552.50 2023-11-12 17:30:31.000 316 22472.82 138.83 41472.57 88888.00 2023-11-12 17:30:32.000 316 22472.87 138.79 41472.61 88888.00 2023-11-12 17:30:33.000 316 22472.92 138.75 41472.57 88888.00 2023-11-12 17:30:34.000 316 22472.92 138.71 41472.52 88888.00 2023-11-12 17:30:35.000 316 22472.88 138.69 41472.46 47552.56 2023-11-12 17:30:36.000 316 22472.88 138.72 41472.46 88888.00 2023-11-12 17:30:37.000 316 22472.97 138.78 41472.54 88888.00 2023-11-12 17:30:38.000 316 22473.04 138.81 41472.61 88888.00 2023-11-12 17:30:39.000 316 22473.03 138.83 41472.62 88888.00 2023-11-12 17:30:40.000 316 22472.97 138.82 41472.63 47552.60 2023-11-12 17:30:41.000 316 22472.93 138.79 41472.64 88888.00 2023-11-12 17:30:42.000 316 22472.94 138.77 41472.62 88888.00 2023-11-12 17:30:43.000 316 22472.97 138.76 41472.56 88888.00 2023-11-12 17:30:44.000 316 22473.01 138.77 41472.50 88888.00 2023-11-12 17:30:45.000 316 22473.03 138.78 41472.50 47552.59 2023-11-12 17:30:46.000 316 22473.07 138.79 41472.53 88888.00 2023-11-12 17:30:47.000 316 22473.13 138.81 41472.56 88888.00 2023-11-12 17:30:48.000 316 22473.18 138.81 41472.64 88888.00 2023-11-12 17:30:49.000 316 22473.18 138.84 41472.68 88888.00 2023-11-12 17:30:50.000 316 22473.16 138.87 41472.61 47552.66 2023-11-12 17:30:51.000 316 22473.16 138.84 41472.56 88888.00 2023-11-12 17:30:52.000 316 22473.15 138.79 41472.61 88888.00 2023-11-12 17:30:53.000 316 22473.15 138.78 41472.64 88888.00 2023-11-12 17:30:54.000 316 22473.17 138.77 41472.65 88888.00 2023-11-12 17:30:55.000 316 22473.19 138.76 41472.68 47552.67 2023-11-12 17:30:56.000 316 22473.19 138.80 41472.70 88888.00 2023-11-12 17:30:57.000 316 22473.21 138.84 41472.68 88888.00 2023-11-12 17:30:58.000 316 22473.26 138.84 41472.64 88888.00 2023-11-12 17:30:59.000 316 22473.28 138.82 41472.57 88888.00 2023-11-12 17:31:00.000 316 22473.23 138.82 41472.51 47552.69 2023-11-12 17:31:01.000 316 22473.18 138.82 41472.53 88888.00 2023-11-12 17:31:02.000 316 22473.17 138.76 41472.54 88888.00 2023-11-12 17:31:03.000 316 22473.19 138.70 41472.59 88888.00 2023-11-12 17:31:04.000 316 22473.27 138.73 41472.74 88888.00 2023-11-12 17:31:05.000 316 22473.34 138.81 41472.82 47552.74 2023-11-12 17:31:06.000 316 22473.40 138.81 41472.76 88888.00 2023-11-12 17:31:07.000 316 22473.43 138.75 41472.68 88888.00 2023-11-12 17:31:08.000 316 22473.44 138.70 41472.64 88888.00 2023-11-12 17:31:09.000 316 22473.44 138.68 41472.64 88888.00 2023-11-12 17:31:10.000 316 22473.47 138.69 41472.66 47552.83 2023-11-12 17:31:11.000 316 22473.50 138.69 41472.65 88888.00 2023-11-12 17:31:12.000 316 22473.52 138.68 41472.62 88888.00 2023-11-12 17:31:13.000 316 22473.53 138.67 41472.60 88888.00 2023-11-12 17:31:14.000 316 22473.56 138.68 41472.60 88888.00 2023-11-12 17:31:15.000 316 22473.58 138.67 41472.57 47552.91 2023-11-12 17:31:16.000 316 22473.59 138.59 41472.51 88888.00 2023-11-12 17:31:17.000 316 22473.60 138.49 41472.47 88888.00 2023-11-12 17:31:18.000 316 22473.63 138.48 41472.48 88888.00 2023-11-12 17:31:19.000 316 22473.67 138.55 41472.49 88888.00 2023-11-12 17:31:20.000 316 22473.69 138.61 41472.49 47552.93 2023-11-12 17:31:21.000 316 22473.69 138.60 41472.51 88888.00 2023-11-12 17:31:22.000 316 22473.67 138.54 41472.55 88888.00 2023-11-12 17:31:23.000 316 22473.63 138.50 41472.53 88888.00 2023-11-12 17:31:24.000 316 22473.58 138.52 41472.48 88888.00 2023-11-12 17:31:25.000 316 22473.56 138.57 41472.46 47552.92 2023-11-12 17:31:26.000 316 22473.59 138.59 41472.41 88888.00 2023-11-12 17:31:27.000 316 22473.64 138.58 41472.37 88888.00 2023-11-12 17:31:28.000 316 22473.66 138.60 41472.36 88888.00 2023-11-12 17:31:29.000 316 22473.68 138.64 41472.38 88888.00 2023-11-12 17:31:30.000 316 22473.69 138.63 41472.44 47552.96 2023-11-12 17:31:31.000 316 22473.67 138.60 41472.50 88888.00 2023-11-12 17:31:32.000 316 22473.69 138.58 41472.52 88888.00 2023-11-12 17:31:33.000 316 22473.75 138.56 41472.58 88888.00 2023-11-12 17:31:34.000 316 22473.76 138.56 41472.62 88888.00 2023-11-12 17:31:35.000 316 22473.73 138.54 41472.55 47553.02 2023-11-12 17:31:36.000 316 22473.71 138.50 41472.49 88888.00 2023-11-12 17:31:37.000 316 22473.76 138.51 41472.52 88888.00 2023-11-12 17:31:38.000 316 22473.85 138.57 41472.61 88888.00 2023-11-12 17:31:39.000 316 22473.89 138.59 41472.66 88888.00 2023-11-12 17:31:40.000 316 22473.88 138.57 41472.62 47553.08 2023-11-12 17:31:41.000 316 22473.89 138.55 41472.54 88888.00 2023-11-12 17:31:42.000 316 22473.91 138.55 41472.54 88888.00 2023-11-12 17:31:43.000 316 22473.90 138.55 41472.58 88888.00 2023-11-12 17:31:44.000 316 22473.88 138.57 41472.60 88888.00 2023-11-12 17:31:45.000 316 22473.89 138.59 41472.54 47553.14 2023-11-12 17:31:46.000 316 22473.91 138.60 41472.54 88888.00 2023-11-12 17:31:47.000 316 22473.91 138.58 41472.62 88888.00 2023-11-12 17:31:48.000 316 22473.94 138.52 41472.62 88888.00 2023-11-12 17:31:49.000 316 22473.95 138.47 41472.52 88888.00 2023-11-12 17:31:50.000 316 22473.91 138.44 41472.44 47553.15 2023-11-12 17:31:51.000 316 22473.90 138.44 41472.48 88888.00 2023-11-12 17:31:52.000 316 22473.95 138.47 41472.57 88888.00 2023-11-12 17:31:53.000 316 22474.01 138.51 41472.62 88888.00 2023-11-12 17:31:54.000 316 22474.04 138.52 41472.64 88888.00 2023-11-12 17:31:55.000 316 22474.06 138.48 41472.66 47553.19 2023-11-12 17:31:56.000 316 22474.05 138.46 41472.67 88888.00 2023-11-12 17:31:57.000 316 22474.06 138.44 41472.67 88888.00 2023-11-12 17:31:58.000 316 22474.10 138.41 41472.65 88888.00 2023-11-12 17:31:59.000 316 22474.12 138.39 41472.61 88888.00 2023-11-12 17:32:00.000 316 22474.11 138.39 41472.57 47553.22 2023-11-12 17:32:01.000 316 22474.10 138.36 41472.54 88888.00 2023-11-12 17:32:02.000 316 22474.13 138.32 41472.53 88888.00 2023-11-12 17:32:03.000 316 22474.15 138.34 41472.56 88888.00 2023-11-12 17:32:04.000 316 22474.14 138.41 41472.54 88888.00 2023-11-12 17:32:05.000 316 22474.13 138.43 41472.44 47553.26 2023-11-12 17:32:06.000 316 22474.15 138.36 41472.37 88888.00 2023-11-12 17:32:07.000 316 22474.19 138.29 41472.39 88888.00 2023-11-12 17:32:08.000 316 22474.22 138.24 41472.46 88888.00 2023-11-12 17:32:09.000 316 22474.25 138.22 41472.43 88888.00 2023-11-12 17:32:10.000 316 22474.29 138.22 41472.31 47553.24 2023-11-12 17:32:11.000 316 22474.34 138.25 41472.25 88888.00 2023-11-12 17:32:12.000 316 22474.38 138.28 41472.34 88888.00 2023-11-12 17:32:13.000 316 22474.38 138.28 41472.45 88888.00 2023-11-12 17:32:14.000 316 22474.36 138.26 41472.50 88888.00 2023-11-12 17:32:15.000 316 22474.36 138.24 41472.50 47553.34 2023-11-12 17:32:16.000 316 22474.38 138.22 41472.47 88888.00 2023-11-12 17:32:17.000 316 22474.39 138.19 41472.46 88888.00 2023-11-12 17:32:18.000 316 22474.39 138.18 41472.45 88888.00 2023-11-12 17:32:19.000 316 22474.40 138.20 41472.44 88888.00 2023-11-12 17:32:20.000 316 22474.42 138.22 41472.43 47553.37 2023-11-12 17:32:21.000 316 22474.46 138.20 41472.44 88888.00 2023-11-12 17:32:22.000 316 22474.52 138.17 41472.48 88888.00 2023-11-12 17:32:23.000 316 22474.57 138.15 41472.46 88888.00 2023-11-12 17:32:24.000 316 22474.56 138.15 41472.38 88888.00 2023-11-12 17:32:25.000 316 22474.53 138.16 41472.31 47553.39 2023-11-12 17:32:26.000 316 22474.53 138.15 41472.30 88888.00 2023-11-12 17:32:27.000 316 22474.56 138.16 41472.38 88888.00 2023-11-12 17:32:28.000 316 22474.58 138.22 41472.41 88888.00 2023-11-12 17:32:29.000 316 22474.59 138.25 41472.38 88888.00 2023-11-12 17:32:30.000 316 22474.64 138.24 41472.37 47553.45 2023-11-12 17:32:31.000 316 22474.70 138.18 41472.41 88888.00 2023-11-12 17:32:32.000 316 22474.72 138.10 41472.43 88888.00 2023-11-12 17:32:33.000 316 22474.72 138.06 41472.43 88888.00 2023-11-12 17:32:34.000 316 22474.72 138.08 41472.45 88888.00 2023-11-12 17:32:35.000 316 22474.76 138.09 41472.44 47553.49 2023-11-12 17:32:36.000 316 22474.82 138.09 41472.43 88888.00 2023-11-12 17:32:37.000 316 22474.84 138.10 41472.39 88888.00 2023-11-12 17:32:38.000 316 22474.86 138.13 41472.32 88888.00 2023-11-12 17:32:39.000 316 22474.87 138.14 41472.33 88888.00 2023-11-12 17:32:40.000 316 22474.89 138.10 41472.40 47553.57 2023-11-12 17:32:41.000 316 22474.94 138.08 41472.47 88888.00 2023-11-12 17:32:42.000 316 22474.98 138.11 41472.49 88888.00 2023-11-12 17:32:43.000 316 22474.97 138.16 41472.49 88888.00 2023-11-12 17:32:44.000 316 22474.95 138.21 41472.50 88888.00 2023-11-12 17:32:45.000 316 22474.96 138.22 41472.53 47553.60 2023-11-12 17:32:46.000 316 22475.00 138.19 41472.60 88888.00 2023-11-12 17:32:47.000 316 22475.04 138.17 41472.66 88888.00 2023-11-12 17:32:48.000 316 22475.05 138.16 41472.60 88888.00 2023-11-12 17:32:49.000 316 22475.04 138.14 41472.50 88888.00 2023-11-12 17:32:50.000 316 22475.05 138.13 41472.49 47553.65 2023-11-12 17:32:51.000 316 22475.09 138.17 41472.56 88888.00 2023-11-12 17:32:52.000 316 22475.16 138.20 41472.60 88888.00 2023-11-12 17:32:53.000 316 22475.20 138.19 41472.57 88888.00 2023-11-12 17:32:54.000 316 22475.21 138.16 41472.49 88888.00 2023-11-12 17:32:55.000 316 22475.19 138.11 41472.44 47553.69 2023-11-12 17:32:56.000 316 22475.18 138.06 41472.44 88888.00 2023-11-12 17:32:57.000 316 22475.19 138.04 41472.54 88888.00 2023-11-12 17:32:58.000 316 22475.24 138.04 41472.66 88888.00 2023-11-12 17:32:59.000 316 22475.29 138.05 41472.70 88888.00 2023-11-12 17:33:00.000 316 22475.33 138.08 41472.67 47553.77 2023-11-12 17:33:01.000 316 22475.33 138.09 41472.63 88888.00 2023-11-12 17:33:02.000 316 22475.35 138.07 41472.64 88888.00 2023-11-12 17:33:03.000 316 22475.38 138.05 41472.66 88888.00 2023-11-12 17:33:04.000 316 22475.42 138.06 41472.62 88888.00 2023-11-12 17:33:05.000 316 22475.44 138.06 41472.60 47553.85 2023-11-12 17:33:06.000 316 22475.40 138.04 41472.61 88888.00 2023-11-12 17:33:07.000 316 22475.39 138.01 41472.61 88888.00 2023-11-12 17:33:08.000 316 22475.49 138.03 41472.65 88888.00 2023-11-12 17:33:09.000 316 22475.60 138.06 41472.70 88888.00 2023-11-12 17:33:10.000 316 22475.63 138.06 41472.69 47553.91 2023-11-12 17:33:11.000 316 22475.64 138.09 41472.62 88888.00 2023-11-12 17:33:12.000 316 22475.67 138.12 41472.55 88888.00 2023-11-12 17:33:13.000 316 22475.70 138.12 41472.55 88888.00 2023-11-12 17:33:14.000 316 22475.71 138.09 41472.62 88888.00 2023-11-12 17:33:15.000 316 22475.74 138.09 41472.68 47554.01 2023-11-12 17:33:16.000 316 22475.78 138.10 41472.66 88888.00 2023-11-12 17:33:17.000 316 22475.79 138.12 41472.62 88888.00 2023-11-12 17:33:18.000 316 22475.77 138.15 41472.61 88888.00 2023-11-12 17:33:19.000 316 22475.76 138.16 41472.62 88888.00 2023-11-12 17:33:20.000 316 22475.79 138.17 41472.65 47554.09 2023-11-12 17:33:21.000 316 22475.85 138.19 41472.69 88888.00 2023-11-12 17:33:22.000 316 22475.88 138.19 41472.74 88888.00 2023-11-12 17:33:23.000 316 22475.90 138.16 41472.69 88888.00 2023-11-12 17:33:24.000 316 22475.96 138.12 41472.61 88888.00 2023-11-12 17:33:25.000 316 22476.05 138.09 41472.58 47554.15 2023-11-12 17:33:26.000 316 22476.11 138.07 41472.59 88888.00 2023-11-12 17:33:27.000 316 22476.15 138.09 41472.60 88888.00 2023-11-12 17:33:28.000 316 22476.21 138.16 41472.62 88888.00 2023-11-12 17:33:29.000 316 22476.29 138.19 41472.59 88888.00 2023-11-12 17:33:30.000 316 22476.31 138.17 41472.46 47554.25 2023-11-12 17:33:31.000 316 22476.30 138.11 41472.34 88888.00 2023-11-12 17:33:32.000 316 22476.34 138.09 41472.33 88888.00 2023-11-12 17:33:33.000 316 22476.39 138.13 41472.45 88888.00 2023-11-12 17:33:34.000 316 22476.42 138.17 41472.59 88888.00 2023-11-12 17:33:35.000 316 22476.45 138.19 41472.64 47554.31 2023-11-12 17:33:36.000 316 22476.50 138.21 41472.63 88888.00 2023-11-12 17:33:37.000 316 22476.51 138.25 41472.63 88888.00 2023-11-12 17:33:38.000 316 22476.52 138.27 41472.68 88888.00 2023-11-12 17:33:39.000 316 22476.53 138.26 41472.68 88888.00 2023-11-12 17:33:40.000 316 22476.55 138.22 41472.61 47554.37 2023-11-12 17:33:41.000 316 22476.58 138.20 41472.59 88888.00 2023-11-12 17:33:42.000 316 22476.61 138.22 41472.67 88888.00 2023-11-12 17:33:43.000 316 22476.60 138.24 41472.65 88888.00 2023-11-12 17:33:44.000 316 22476.60 138.24 41472.52 88888.00 2023-11-12 17:33:45.000 316 22476.65 138.26 41472.47 47554.44 2023-11-12 17:33:46.000 316 22476.66 138.25 41472.52 88888.00 2023-11-12 17:33:47.000 316 22476.66 138.20 41472.56 88888.00 2023-11-12 17:33:48.000 316 22476.68 138.17 41472.56 88888.00 2023-11-12 17:33:49.000 316 22476.68 138.16 41472.52 88888.00 2023-11-12 17:33:50.000 316 22476.68 138.17 41472.46 47554.47 2023-11-12 17:33:51.000 316 22476.74 138.21 41472.44 88888.00 2023-11-12 17:33:52.000 316 22476.84 138.24 41472.43 88888.00 2023-11-12 17:33:53.000 316 22476.89 138.23 41472.36 88888.00 2023-11-12 17:33:54.000 316 22476.86 138.19 41472.29 88888.00 2023-11-12 17:33:55.000 316 22476.86 138.19 41472.37 47554.60 2023-11-12 17:33:56.000 316 22476.93 138.23 41472.53 88888.00 2023-11-12 17:33:57.000 316 22477.00 138.25 41472.64 88888.00 2023-11-12 17:33:58.000 316 22477.00 138.30 41472.66 88888.00 2023-11-12 17:33:59.000 316 22476.98 138.33 41472.61 88888.00 2023-11-12 17:34:00.000 316 22477.02 138.29 41472.60 47554.66 2023-11-12 17:34:01.000 316 22477.04 138.24 41472.61 88888.00 2023-11-12 17:34:02.000 316 22477.02 138.21 41472.58 88888.00 2023-11-12 17:34:03.000 316 22477.03 138.19 41472.53 88888.00 2023-11-12 17:34:04.000 316 22477.09 138.19 41472.52 88888.00 2023-11-12 17:34:05.000 316 22477.14 138.20 41472.53 47554.74 2023-11-12 17:34:06.000 316 22477.16 138.18 41472.52 88888.00 2023-11-12 17:34:07.000 316 22477.18 138.17 41472.49 88888.00 2023-11-12 17:34:08.000 316 22477.22 138.22 41472.47 88888.00 2023-11-12 17:34:09.000 316 22477.28 138.25 41472.52 88888.00 2023-11-12 17:34:10.000 316 22477.32 138.25 41472.57 47554.81 2023-11-12 17:34:11.000 316 22477.31 138.25 41472.56 88888.00 2023-11-12 17:34:12.000 316 22477.32 138.23 41472.56 88888.00 2023-11-12 17:34:13.000 316 22477.40 138.20 41472.64 88888.00 2023-11-12 17:34:14.000 316 22477.46 138.22 41472.77 88888.00 2023-11-12 17:34:15.000 316 22477.49 138.26 41472.82 47554.86 2023-11-12 17:34:16.000 316 22477.50 138.24 41472.70 88888.00 2023-11-12 17:34:17.000 316 22477.52 138.17 41472.57 88888.00 2023-11-12 17:34:18.000 316 22477.56 138.20 41472.55 88888.00 2023-11-12 17:34:19.000 316 22477.60 138.28 41472.58 88888.00 2023-11-12 17:34:20.000 316 22477.64 138.30 41472.59 47555.01 2023-11-12 17:34:21.000 316 22477.69 138.30 41472.56 88888.00 2023-11-12 17:34:22.000 316 22477.72 138.34 41472.53 88888.00 2023-11-12 17:34:23.000 316 22477.74 138.36 41472.57 88888.00 2023-11-12 17:34:24.000 316 22477.76 138.32 41472.70 88888.00 2023-11-12 17:34:25.000 316 22477.82 138.30 41472.79 47555.04 2023-11-12 17:34:26.000 316 22477.91 138.35 41472.75 88888.00 2023-11-12 17:34:27.000 316 22477.95 138.42 41472.66 88888.00 2023-11-12 17:34:28.000 316 22477.95 138.44 41472.59 88888.00 2023-11-12 17:34:29.000 316 22477.98 138.43 41472.57 88888.00 2023-11-12 17:34:30.000 316 22478.03 138.40 41472.61 47555.15 2023-11-12 17:34:31.000 316 22478.06 138.36 41472.66 88888.00 2023-11-12 17:34:32.000 316 22478.07 138.33 41472.63 88888.00 2023-11-12 17:34:33.000 316 22478.04 138.34 41472.57 88888.00 2023-11-12 17:34:34.000 316 22478.02 138.35 41472.53 88888.00 2023-11-12 17:34:35.000 316 22478.03 138.35 41472.44 47555.23 2023-11-12 17:34:36.000 316 22478.01 138.33 41472.35 88888.00 2023-11-12 17:34:37.000 316 22478.02 138.36 41472.41 88888.00 2023-11-12 17:34:38.000 316 22478.07 138.39 41472.55 88888.00 2023-11-12 17:34:39.000 316 22478.12 138.39 41472.60 88888.00 2023-11-12 17:34:40.000 316 22478.16 138.37 41472.60 47555.29 2023-11-12 17:34:41.000 316 22478.23 138.38 41472.59 88888.00 2023-11-12 17:34:42.000 316 22478.29 138.41 41472.54 88888.00 2023-11-12 17:34:43.000 316 22478.27 138.39 41472.49 88888.00 2023-11-12 17:34:44.000 316 22478.23 138.32 41472.49 88888.00 2023-11-12 17:34:45.000 316 22478.25 138.30 41472.56 47555.39 2023-11-12 17:34:46.000 316 22478.31 138.36 41472.67 88888.00 2023-11-12 17:34:47.000 316 22478.39 138.42 41472.77 88888.00 2023-11-12 17:34:48.000 316 22478.47 138.46 41472.85 88888.00 2023-11-12 17:34:49.000 316 22478.48 138.49 41472.88 88888.00 2023-11-12 17:34:50.000 316 22478.40 138.48 41472.82 47555.38 2023-11-12 17:34:51.000 316 22478.35 138.45 41472.69 88888.00 2023-11-12 17:34:52.000 316 22478.32 138.40 41472.57 88888.00 2023-11-12 17:34:53.000 316 22478.31 138.34 41472.55 88888.00 2023-11-12 17:34:54.000 316 22478.33 138.30 41472.56 88888.00 2023-11-12 17:34:55.000 316 22478.40 138.27 41472.58 47555.44 2023-11-12 17:34:56.000 316 22478.46 138.28 41472.62 88888.00 2023-11-12 17:34:57.000 316 22478.46 138.33 41472.66 88888.00 2023-11-12 17:34:58.000 316 22478.46 138.36 41472.71 88888.00 2023-11-12 17:34:59.000 316 22478.49 138.34 41472.70 88888.00 2023-11-12 17:35:00.000 316 22478.51 138.30 41472.64 47555.49 2023-11-12 17:35:01.000 316 22478.48 138.30 41472.62 88888.00 2023-11-12 17:35:02.000 316 22478.50 138.29 41472.65 88888.00 2023-11-12 17:35:03.000 316 22478.58 138.25 41472.63 88888.00 2023-11-12 17:35:04.000 316 22478.60 138.23 41472.60 88888.00 2023-11-12 17:35:05.000 316 22478.54 138.26 41472.52 47555.55 2023-11-12 17:35:06.000 316 22478.51 138.27 41472.39 88888.00 2023-11-12 17:35:07.000 316 22478.56 138.25 41472.38 88888.00 2023-11-12 17:35:08.000 316 22478.61 138.23 41472.49 88888.00 2023-11-12 17:35:09.000 316 22478.63 138.26 41472.59 88888.00 2023-11-12 17:35:10.000 316 22478.67 138.35 41472.64 47555.62 2023-11-12 17:35:11.000 316 22478.72 138.41 41472.62 88888.00 2023-11-12 17:35:12.000 316 22478.72 138.39 41472.62 88888.00 2023-11-12 17:35:13.000 316 22478.71 138.37 41472.72 88888.00 2023-11-12 17:35:14.000 316 22478.68 138.32 41472.77 88888.00 2023-11-12 17:35:15.000 316 22478.65 138.23 41472.79 47555.64 2023-11-12 17:35:16.000 316 22478.65 138.16 41472.77 88888.00 2023-11-12 17:35:17.000 316 22478.65 138.11 41472.64 88888.00 2023-11-12 17:35:18.000 316 22478.65 138.06 41472.50 88888.00 2023-11-12 17:35:19.000 316 22478.66 138.08 41472.49 88888.00 2023-11-12 17:35:20.000 316 22478.69 138.15 41472.54 47555.70 2023-11-12 17:35:21.000 316 22478.71 138.17 41472.55 88888.00 2023-11-12 17:35:22.000 316 22478.73 138.16 41472.54 88888.00 2023-11-12 17:35:23.000 316 22478.74 138.19 41472.52 88888.00 2023-11-12 17:35:24.000 316 22478.74 138.23 41472.49 88888.00 2023-11-12 17:35:25.000 316 22478.71 138.23 41472.47 47555.70 2023-11-12 17:35:26.000 316 22478.69 138.24 41472.47 88888.00 2023-11-12 17:35:27.000 316 22478.74 138.28 41472.44 88888.00 2023-11-12 17:35:28.000 316 22478.80 138.31 41472.37 88888.00 2023-11-12 17:35:29.000 316 22478.80 138.28 41472.35 88888.00 2023-11-12 17:35:30.000 316 22478.77 138.27 41472.46 47555.69 2023-11-12 17:35:31.000 316 22478.76 138.29 41472.57 88888.00 2023-11-12 17:35:32.000 316 22478.82 138.28 41472.61 88888.00 2023-11-12 17:35:33.000 316 22478.92 138.26 41472.67 88888.00 2023-11-12 17:35:34.000 316 22478.92 138.25 41472.76 88888.00 2023-11-12 17:35:35.000 316 22478.86 138.24 41472.79 47555.74 2023-11-12 17:35:36.000 316 22478.85 138.23 41472.75 88888.00 2023-11-12 17:35:37.000 316 22478.88 138.26 41472.71 88888.00 2023-11-12 17:35:38.000 316 22478.92 138.31 41472.72 88888.00 2023-11-12 17:35:39.000 316 22478.91 138.37 41472.75 88888.00 2023-11-12 17:35:40.000 316 22478.91 138.39 41472.71 47555.79 2023-11-12 17:35:41.000 316 22478.92 138.37 41472.67 88888.00 2023-11-12 17:35:42.000 316 22478.93 138.34 41472.71 88888.00 2023-11-12 17:35:43.000 316 22478.89 138.35 41472.77 88888.00 2023-11-12 17:35:44.000 316 22478.87 138.37 41472.81 88888.00 2023-11-12 17:35:45.000 316 22478.91 138.35 41472.84 47555.79 2023-11-12 17:35:46.000 316 22478.93 138.32 41472.87 88888.00 2023-11-12 17:35:47.000 316 22478.90 138.31 41472.86 88888.00 2023-11-12 17:35:48.000 316 22478.85 138.33 41472.85 88888.00 2023-11-12 17:35:49.000 316 22478.80 138.34 41472.89 88888.00 2023-11-12 17:35:50.000 316 22478.74 138.29 41472.91 47555.74 2023-11-12 17:35:51.000 316 22478.67 138.25 41472.93 88888.00 2023-11-12 17:35:52.000 316 22478.68 138.22 41472.89 88888.00 2023-11-12 17:35:53.000 316 22478.73 138.19 41472.82 88888.00 2023-11-12 17:35:54.000 316 22478.74 138.18 41472.78 88888.00 2023-11-12 17:35:55.000 316 22478.73 138.22 41472.82 47555.79 2023-11-12 17:35:56.000 316 22478.77 138.27 41472.93 88888.00 2023-11-12 17:35:57.000 316 22478.85 138.26 41473.01 88888.00 2023-11-12 17:35:58.000 316 22478.86 138.23 41472.99 88888.00 2023-11-12 17:35:59.000 316 22478.79 138.24 41472.91 88888.00 2023-11-12 17:36:00.000 316 22478.76 138.22 41472.81 47555.74 2023-11-12 17:36:01.000 316 22478.80 138.19 41472.75 88888.00 2023-11-12 17:36:02.000 316 22478.80 138.18 41472.76 88888.00 2023-11-12 17:36:03.000 316 22478.78 138.19 41472.78 88888.00 2023-11-12 17:36:04.000 316 22478.79 138.20 41472.82 88888.00 2023-11-12 17:36:05.000 316 22478.81 138.19 41472.93 47555.73 2023-11-12 17:36:06.000 316 22478.78 138.16 41473.04 88888.00 2023-11-12 17:36:07.000 316 22478.75 138.14 41473.06 88888.00 2023-11-12 17:36:08.000 316 22478.72 138.15 41473.01 88888.00 2023-11-12 17:36:09.000 316 22478.70 138.20 41472.96 88888.00 2023-11-12 17:36:10.000 316 22478.66 138.25 41472.93 47555.72 2023-11-12 17:36:11.000 316 22478.60 138.25 41472.91 88888.00 2023-11-12 17:36:12.000 316 22478.57 138.20 41472.86 88888.00 2023-11-12 17:36:13.000 316 22478.58 138.16 41472.77 88888.00 2023-11-12 17:36:14.000 316 22478.59 138.16 41472.72 88888.00 2023-11-12 17:36:15.000 316 22478.60 138.19 41472.78 47555.66 2023-11-12 17:36:16.000 316 22478.61 138.21 41472.84 88888.00 2023-11-12 17:36:17.000 316 22478.58 138.23 41472.81 88888.00 2023-11-12 17:36:18.000 316 22478.53 138.23 41472.70 88888.00 2023-11-12 17:36:19.000 316 22478.50 138.22 41472.68 88888.00 2023-11-12 17:36:20.000 316 22478.48 138.20 41472.75 47555.63 2023-11-12 17:36:21.000 316 22478.43 138.16 41472.83 88888.00 2023-11-12 17:36:22.000 316 22478.37 138.15 41472.89 88888.00 2023-11-12 17:36:23.000 316 22478.38 138.15 41472.95 88888.00 2023-11-12 17:36:24.000 316 22478.40 138.15 41472.98 88888.00 2023-11-12 17:36:25.000 316 22478.35 138.16 41472.98 47555.53 2023-11-12 17:36:26.000 316 22478.25 138.15 41473.00 88888.00 2023-11-12 17:36:27.000 316 22478.18 138.07 41473.00 88888.00 2023-11-12 17:36:28.000 316 22478.18 138.03 41472.96 88888.00 2023-11-12 17:36:29.000 316 22478.21 138.08 41472.98 88888.00 2023-11-12 17:36:30.000 316 22478.23 138.14 41473.02 47555.50 2023-11-12 17:36:31.000 316 22478.23 138.13 41473.01 88888.00 2023-11-12 17:36:32.000 316 22478.20 138.10 41472.99 88888.00 2023-11-12 17:36:33.000 316 22478.17 138.15 41472.98 88888.00 2023-11-12 17:36:34.000 316 22478.16 138.20 41472.96 88888.00 2023-11-12 17:36:35.000 316 22478.13 138.18 41472.93 47555.43 2023-11-12 17:36:36.000 316 22478.07 138.14 41472.97 88888.00 2023-11-12 17:36:37.000 316 22478.05 138.12 41473.02 88888.00 2023-11-12 17:36:38.000 316 22478.06 138.12 41472.98 88888.00 2023-11-12 17:36:39.000 316 22478.06 138.10 41472.89 88888.00 2023-11-12 17:36:40.000 316 22478.03 138.03 41472.86 47555.34 2023-11-12 17:36:41.000 316 22478.00 138.02 41472.91 88888.00 2023-11-12 17:36:42.000 316 22477.97 138.08 41472.90 88888.00 2023-11-12 17:36:43.000 316 22477.94 138.11 41472.82 88888.00 2023-11-12 17:36:44.000 316 22477.90 138.10 41472.79 88888.00 2023-11-12 17:36:45.000 316 22477.87 138.08 41472.84 47555.27 2023-11-12 17:36:46.000 316 22477.85 138.07 41472.88 88888.00 2023-11-12 17:36:47.000 316 22477.86 138.09 41472.95 88888.00 2023-11-12 17:36:48.000 316 22477.90 138.13 41473.03 88888.00 2023-11-12 17:36:49.000 316 22477.91 138.16 41473.05 88888.00 2023-11-12 17:36:50.000 316 22477.93 138.15 41472.97 47555.23 2023-11-12 17:36:51.000 316 22477.94 138.12 41472.88 88888.00 2023-11-12 17:36:52.000 316 22477.88 138.12 41472.88 88888.00 2023-11-12 17:36:53.000 316 22477.78 138.13 41472.97 88888.00 2023-11-12 17:36:54.000 316 22477.76 138.11 41473.05 88888.00 2023-11-12 17:36:55.000 316 22477.80 138.10 41473.13 47555.20 2023-11-12 17:36:56.000 316 22477.78 138.15 41473.19 88888.00 2023-11-12 17:36:57.000 316 22477.69 138.17 41473.14 88888.00 2023-11-12 17:36:58.000 316 22477.61 138.14 41473.06 88888.00 2023-11-12 17:36:59.000 316 22477.61 138.10 41473.02 88888.00 2023-11-12 17:37:00.000 316 22477.62 138.06 41473.02 47555.12 2023-11-12 17:37:01.000 316 22477.58 138.00 41473.03 88888.00 2023-11-12 17:37:02.000 316 22477.53 137.97 41473.02 88888.00 2023-11-12 17:37:03.000 316 22477.48 138.00 41472.99 88888.00 2023-11-12 17:37:04.000 316 22477.46 138.06 41472.89 88888.00 2023-11-12 17:37:05.000 316 22477.46 138.08 41472.78 47555.05 2023-11-12 17:37:06.000 316 22477.45 138.04 41472.75 88888.00 2023-11-12 17:37:07.000 316 22477.43 138.01 41472.79 88888.00 2023-11-12 17:37:08.000 316 22477.35 138.00 41472.81 88888.00 2023-11-12 17:37:09.000 316 22477.27 138.00 41472.81 88888.00 2023-11-12 17:37:10.000 316 22477.22 138.00 41472.82 47554.96 2023-11-12 17:37:11.000 316 22477.19 138.02 41472.87 88888.00 2023-11-12 17:37:12.000 316 22477.18 138.04 41472.98 88888.00 2023-11-12 17:37:13.000 316 22477.16 138.04 41473.01 88888.00 2023-11-12 17:37:14.000 316 22477.12 138.04 41472.94 88888.00 2023-11-12 17:37:15.000 316 22477.08 138.04 41472.89 47554.83 2023-11-12 17:37:16.000 316 22477.06 138.02 41472.88 88888.00 2023-11-12 17:37:17.000 316 22477.05 138.00 41472.86 88888.00 2023-11-12 17:37:18.000 316 22477.04 137.98 41472.86 88888.00 2023-11-12 17:37:19.000 316 22477.01 137.94 41472.84 88888.00 2023-11-12 17:37:20.000 316 22476.98 137.92 41472.77 47554.79 2023-11-12 17:37:21.000 316 22476.92 137.90 41472.71 88888.00 2023-11-12 17:37:22.000 316 22476.85 137.89 41472.73 88888.00 2023-11-12 17:37:23.000 316 22476.79 137.91 41472.80 88888.00 2023-11-12 17:37:24.000 316 22476.74 137.94 41472.81 88888.00 2023-11-12 17:37:25.000 316 22476.73 137.94 41472.79 47554.68 2023-11-12 17:37:26.000 316 22476.78 137.92 41472.81 88888.00 2023-11-12 17:37:27.000 316 22476.81 137.91 41472.86 88888.00 2023-11-12 17:37:28.000 316 22476.79 137.91 41472.84 88888.00 2023-11-12 17:37:29.000 316 22476.76 137.92 41472.79 88888.00 2023-11-12 17:37:30.000 316 22476.69 137.91 41472.72 47554.64 2023-11-12 17:37:31.000 316 22476.60 137.87 41472.66 88888.00 2023-11-12 17:37:32.000 316 22476.56 137.84 41472.65 88888.00 2023-11-12 17:37:33.000 316 22476.56 137.87 41472.73 88888.00 2023-11-12 17:37:34.000 316 22476.53 137.91 41472.77 88888.00 2023-11-12 17:37:35.000 316 22476.43 137.89 41472.70 47554.56 2023-11-12 17:37:36.000 316 22476.34 137.84 41472.68 88888.00 2023-11-12 17:37:37.000 316 22476.34 137.85 41472.78 88888.00 2023-11-12 17:37:38.000 316 22476.34 137.91 41472.86 88888.00 2023-11-12 17:37:39.000 316 22476.27 137.94 41472.83 88888.00 2023-11-12 17:37:40.000 316 22476.17 137.93 41472.79 47554.46 2023-11-12 17:37:41.000 316 22476.16 137.94 41472.83 88888.00 2023-11-12 17:37:42.000 316 22476.19 137.95 41472.87 88888.00 2023-11-12 17:37:43.000 316 22476.16 137.92 41472.83 88888.00 2023-11-12 17:37:44.000 316 22476.08 137.89 41472.75 88888.00 2023-11-12 17:37:45.000 316 22476.04 137.89 41472.71 47554.36 2023-11-12 17:37:46.000 316 22476.05 137.90 41472.67 88888.00 2023-11-12 17:37:47.000 316 22476.05 137.91 41472.64 88888.00 2023-11-12 17:37:48.000 316 22476.02 137.93 41472.69 88888.00 2023-11-12 17:37:49.000 316 22475.98 137.91 41472.78 88888.00 2023-11-12 17:37:50.000 316 22475.90 137.88 41472.80 47554.27 2023-11-12 17:37:51.000 316 22475.81 137.85 41472.72 88888.00 2023-11-12 17:37:52.000 316 22475.79 137.84 41472.68 88888.00 2023-11-12 17:37:53.000 316 22475.80 137.84 41472.71 88888.00 2023-11-12 17:37:54.000 316 22475.80 137.84 41472.75 88888.00 2023-11-12 17:37:55.000 316 22475.78 137.85 41472.76 47554.19 2023-11-12 17:37:56.000 316 22475.75 137.88 41472.79 88888.00 2023-11-12 17:37:57.000 316 22475.71 137.87 41472.77 88888.00 2023-11-12 17:37:58.000 316 22475.68 137.82 41472.67 88888.00 2023-11-12 17:37:59.000 316 22475.66 137.77 41472.56 88888.00 2023-11-12 17:38:00.000 316 22475.60 137.76 41472.53 47554.09 2023-11-12 17:38:01.000 316 22475.59 137.78 41472.54 88888.00 2023-11-12 17:38:02.000 316 22475.63 137.81 41472.61 88888.00 2023-11-12 17:38:03.000 316 22475.67 137.85 41472.66 88888.00 2023-11-12 17:38:04.000 316 22475.62 137.87 41472.62 88888.00 2023-11-12 17:38:05.000 316 22475.52 137.87 41472.54 47554.03 2023-11-12 17:38:06.000 316 22475.44 137.86 41472.48 88888.00 2023-11-12 17:38:07.000 316 22475.42 137.81 41472.48 88888.00 2023-11-12 17:38:08.000 316 22475.39 137.77 41472.51 88888.00 2023-11-12 17:38:09.000 316 22475.33 137.78 41472.53 88888.00 2023-11-12 17:38:10.000 316 22475.29 137.86 41472.54 47553.94 2023-11-12 17:38:11.000 316 22475.27 137.91 41472.56 88888.00 2023-11-12 17:38:12.000 316 22475.27 137.91 41472.55 88888.00 2023-11-12 17:38:13.000 316 22475.28 137.89 41472.52 88888.00 2023-11-12 17:38:14.000 316 22475.29 137.84 41472.44 88888.00 2023-11-12 17:38:15.000 316 22475.30 137.79 41472.39 47553.90 2023-11-12 17:38:16.000 316 22475.26 137.78 41472.44 88888.00 2023-11-12 17:38:17.000 316 22475.22 137.82 41472.55 88888.00 2023-11-12 17:38:18.000 316 22475.23 137.88 41472.65 88888.00 2023-11-12 17:38:19.000 316 22475.26 137.93 41472.69 88888.00 2023-11-12 17:38:20.000 316 22475.22 137.96 41472.66 47553.81 2023-11-12 17:38:21.000 316 22475.17 137.96 41472.62 88888.00 2023-11-12 17:38:22.000 316 22475.16 137.91 41472.59 88888.00 2023-11-12 17:38:23.000 316 22475.13 137.86 41472.56 88888.00 2023-11-12 17:38:24.000 316 22475.07 137.86 41472.61 88888.00 2023-11-12 17:38:25.000 316 22475.03 137.89 41472.69 47553.77 2023-11-12 17:38:26.000 316 22475.03 137.91 41472.79 88888.00 2023-11-12 17:38:27.000 316 22474.99 137.92 41472.84 88888.00 2023-11-12 17:38:28.000 316 22474.88 137.94 41472.80 88888.00 2023-11-12 17:38:29.000 316 22474.81 137.95 41472.70 88888.00 2023-11-12 17:38:30.000 316 22474.81 137.94 41472.66 47553.66 2023-11-12 17:38:31.000 316 22474.81 137.90 41472.60 88888.00 2023-11-12 17:38:32.000 316 22474.78 137.83 41472.51 88888.00 2023-11-12 17:38:33.000 316 22474.75 137.78 41472.48 88888.00 2023-11-12 17:38:34.000 316 22474.70 137.80 41472.54 88888.00 2023-11-12 17:38:35.000 316 22474.68 137.85 41472.62 47553.56 2023-11-12 17:38:36.000 316 22474.65 137.91 41472.69 88888.00 2023-11-12 17:38:37.000 316 22474.61 137.95 41472.70 88888.00 2023-11-12 17:38:38.000 316 22474.59 137.96 41472.63 88888.00 2023-11-12 17:38:39.000 316 22474.56 137.94 41472.52 88888.00 2023-11-12 17:38:40.000 316 22474.51 137.93 41472.49 47553.46 2023-11-12 17:38:41.000 316 22474.49 137.94 41472.57 88888.00 2023-11-12 17:38:42.000 316 22474.48 137.94 41472.66 88888.00 2023-11-12 17:38:43.000 316 22474.44 137.96 41472.72 88888.00 2023-11-12 17:38:44.000 316 22474.41 137.97 41472.69 88888.00 2023-11-12 17:38:45.000 316 22474.39 137.92 41472.58 47553.37 2023-11-12 17:38:46.000 316 22474.38 137.85 41472.52 88888.00 2023-11-12 17:38:47.000 316 22474.37 137.85 41472.56 88888.00 2023-11-12 17:38:48.000 316 22474.34 137.88 41472.61 88888.00 2023-11-12 17:38:49.000 316 22474.34 137.90 41472.58 88888.00 2023-11-12 17:38:50.000 316 22474.34 137.86 41472.50 47553.37 2023-11-12 17:38:51.000 316 22474.32 137.83 41472.45 88888.00 2023-11-12 17:38:52.000 316 22474.28 137.86 41472.49 88888.00 2023-11-12 17:38:53.000 316 22474.27 137.88 41472.59 88888.00 2023-11-12 17:38:54.000 316 22474.27 137.85 41472.63 88888.00 2023-11-12 17:38:55.000 316 22474.26 137.83 41472.63 47553.31 2023-11-12 17:38:56.000 316 22474.21 137.85 41472.62 88888.00 2023-11-12 17:38:57.000 316 22474.18 137.85 41472.52 88888.00 2023-11-12 17:38:58.000 316 22474.17 137.80 41472.39 88888.00 2023-11-12 17:38:59.000 316 22474.17 137.78 41472.38 88888.00 2023-11-12 17:39:00.000 316 22474.17 137.80 41472.48 47553.23 2023-11-12 17:39:01.000 316 22474.20 137.81 41472.57 88888.00 2023-11-12 17:39:02.000 316 22474.22 137.80 41472.62 88888.00 2023-11-12 17:39:03.000 316 22474.20 137.78 41472.66 88888.00 2023-11-12 17:39:04.000 316 22474.16 137.72 41472.68 88888.00 2023-11-12 17:39:05.000 316 22474.17 137.71 41472.66 47553.20 2023-11-12 17:39:06.000 316 22474.20 137.71 41472.62 88888.00 2023-11-12 17:39:07.000 316 22474.20 137.69 41472.62 88888.00 2023-11-12 17:39:08.000 316 22474.17 137.69 41472.67 88888.00 2023-11-12 17:39:09.000 316 22474.15 137.76 41472.69 88888.00 2023-11-12 17:39:10.000 316 22474.16 137.86 41472.66 47553.12 2023-11-12 17:39:11.000 316 22474.17 137.90 41472.62 88888.00 2023-11-12 17:39:12.000 316 22474.16 137.84 41472.56 88888.00 2023-11-12 17:39:13.000 316 22474.15 137.77 41472.54 88888.00 2023-11-12 17:39:14.000 316 22474.14 137.76 41472.57 88888.00 2023-11-12 17:39:15.000 316 22474.12 137.76 41472.59 47553.10 2023-11-12 17:39:16.000 316 22474.08 137.77 41472.57 88888.00 2023-11-12 17:39:17.000 316 22474.08 137.78 41472.61 88888.00 2023-11-12 17:39:18.000 316 22474.06 137.79 41472.64 88888.00 2023-11-12 17:39:19.000 316 22474.03 137.80 41472.62 88888.00 2023-11-12 17:39:20.000 316 22474.01 137.79 41472.54 47553.05 2023-11-12 17:39:21.000 316 22474.02 137.76 41472.46 88888.00 2023-11-12 17:39:22.000 316 22474.05 137.72 41472.45 88888.00 2023-11-12 17:39:23.000 316 22474.06 137.72 41472.51 88888.00 2023-11-12 17:39:24.000 316 22474.01 137.78 41472.59 88888.00 2023-11-12 17:39:25.000 316 22473.97 137.84 41472.64 47553.07 2023-11-12 17:39:26.000 316 22473.95 137.82 41472.60 88888.00 2023-11-12 17:39:27.000 316 22473.96 137.79 41472.53 88888.00 2023-11-12 17:39:28.000 316 22473.99 137.76 41472.53 88888.00 2023-11-12 17:39:29.000 316 22474.02 137.72 41472.56 88888.00 2023-11-12 17:39:30.000 316 22474.01 137.70 41472.52 47553.06 2023-11-12 17:39:31.000 316 22473.95 137.71 41472.41 88888.00 2023-11-12 17:39:32.000 316 22473.90 137.74 41472.32 88888.00 2023-11-12 17:39:33.000 316 22473.92 137.76 41472.34 88888.00 2023-11-12 17:39:34.000 316 22473.93 137.76 41472.41 88888.00 2023-11-12 17:39:35.000 316 22473.92 137.74 41472.44 47553.02 2023-11-12 17:39:36.000 316 22473.90 137.73 41472.46 88888.00 2023-11-12 17:39:37.000 316 22473.87 137.76 41472.49 88888.00 2023-11-12 17:39:38.000 316 22473.87 137.84 41472.53 88888.00 2023-11-12 17:39:39.000 316 22473.92 137.87 41472.54 88888.00 2023-11-12 17:39:40.000 316 22473.95 137.81 41472.50 47553.00 2023-11-12 17:39:41.000 316 22473.93 137.73 41472.46 88888.00 2023-11-12 17:39:42.000 316 22473.87 137.71 41472.49 88888.00 2023-11-12 17:39:43.000 316 22473.84 137.75 41472.53 88888.00 2023-11-12 17:39:44.000 316 22473.87 137.80 41472.51 88888.00 2023-11-12 17:39:45.000 316 22473.89 137.79 41472.47 47552.99 2023-11-12 17:39:46.000 316 22473.84 137.75 41472.44 88888.00 2023-11-12 17:39:47.000 316 22473.81 137.72 41472.41 88888.00 2023-11-12 17:39:48.000 316 22473.81 137.71 41472.37 88888.00 2023-11-12 17:39:49.000 316 22473.84 137.72 41472.37 88888.00 2023-11-12 17:39:50.000 316 22473.85 137.75 41472.41 47552.95 2023-11-12 17:39:51.000 316 22473.85 137.77 41472.44 88888.00 2023-11-12 17:39:52.000 316 22473.81 137.76 41472.46 88888.00 2023-11-12 17:39:53.000 316 22473.80 137.72 41472.46 88888.00 2023-11-12 17:39:54.000 316 22473.84 137.67 41472.43 88888.00 2023-11-12 17:39:55.000 316 22473.83 137.64 41472.36 47552.92 2023-11-12 17:39:56.000 316 22473.74 137.64 41472.32 88888.00 2023-11-12 17:39:57.000 316 22473.67 137.68 41472.38 88888.00 2023-11-12 17:39:58.000 316 22473.71 137.74 41472.43 88888.00 2023-11-12 17:39:59.000 316 22473.80 137.79 41472.41 88888.00 2023-11-12 17:40:00.000 316 22473.86 137.78 41472.41 47552.93 2023-11-12 17:40:01.000 316 22473.88 137.78 41472.42 88888.00 2023-11-12 17:40:02.000 316 22473.88 137.80 41472.37 88888.00 2023-11-12 17:40:03.000 316 22473.89 137.76 41472.30 88888.00 2023-11-12 17:40:04.000 316 22473.85 137.70 41472.28 88888.00 2023-11-12 17:40:05.000 316 22473.80 137.66 41472.29 47552.90 2023-11-12 17:40:06.000 316 22473.78 137.66 41472.30 88888.00 2023-11-12 17:40:07.000 316 22473.78 137.67 41472.32 88888.00 2023-11-12 17:40:08.000 316 22473.81 137.73 41472.32 88888.00 2023-11-12 17:40:09.000 316 22473.86 137.78 41472.33 88888.00 2023-11-12 17:40:10.000 316 22473.90 137.77 41472.36 47552.90 2023-11-12 17:40:11.000 316 22473.90 137.72 41472.34 88888.00 2023-11-12 17:40:12.000 316 22473.90 137.75 41472.30 88888.00 2023-11-12 17:40:13.000 316 22473.92 137.81 41472.33 88888.00 2023-11-12 17:40:14.000 316 22473.92 137.87 41472.47 88888.00 2023-11-12 17:40:15.000 316 22473.92 137.87 41472.63 47552.89 2023-11-12 17:40:16.000 316 22473.94 137.83 41472.68 88888.00 2023-11-12 17:40:17.000 316 22473.96 137.78 41472.59 88888.00 2023-11-12 17:40:18.000 316 22473.98 137.75 41472.50 88888.00 2023-11-12 17:40:19.000 316 22473.96 137.73 41472.48 88888.00 2023-11-12 17:40:20.000 316 22473.90 137.72 41472.43 47552.89 2023-11-12 17:40:21.000 316 22473.87 137.73 41472.32 88888.00 2023-11-12 17:40:22.000 316 22473.88 137.73 41472.25 88888.00 2023-11-12 17:40:23.000 316 22473.88 137.77 41472.26 88888.00 2023-11-12 17:40:24.000 316 22473.90 137.81 41472.33 88888.00 2023-11-12 17:40:25.000 316 22473.96 137.82 41472.41 47552.87 2023-11-12 17:40:26.000 316 22473.97 137.78 41472.45 88888.00 2023-11-12 17:40:27.000 316 22473.93 137.73 41472.38 88888.00 2023-11-12 17:40:28.000 316 22473.89 137.71 41472.23 88888.00 2023-11-12 17:40:29.000 316 22473.89 137.73 41472.21 88888.00 2023-11-12 17:40:30.000 316 22473.88 137.75 41472.30 47552.85 2023-11-12 17:40:31.000 316 22473.89 137.75 41472.36 88888.00 2023-11-12 17:40:32.000 316 22473.92 137.77 41472.43 88888.00 2023-11-12 17:40:33.000 316 22473.92 137.79 41472.46 88888.00 2023-11-12 17:40:34.000 316 22473.90 137.80 41472.41 88888.00 2023-11-12 17:40:35.000 316 22473.91 137.82 41472.38 47552.88 2023-11-12 17:40:36.000 316 22473.96 137.81 41472.39 88888.00 2023-11-12 17:40:37.000 316 22474.01 137.75 41472.38 88888.00 2023-11-12 17:40:38.000 316 22474.02 137.73 41472.34 88888.00 2023-11-12 17:40:39.000 316 22474.04 137.76 41472.37 88888.00 2023-11-12 17:40:40.000 316 22474.09 137.79 41472.44 47552.91 2023-11-12 17:40:41.000 316 22474.11 137.82 41472.43 88888.00 2023-11-12 17:40:42.000 316 22474.09 137.88 41472.42 88888.00 2023-11-12 17:40:43.000 316 22474.06 137.89 41472.48 88888.00 2023-11-12 17:40:44.000 316 22474.05 137.84 41472.49 88888.00 2023-11-12 17:40:45.000 316 22474.06 137.79 41472.45 47552.90 2023-11-12 17:40:46.000 316 22474.10 137.78 41472.43 88888.00 2023-11-12 17:40:47.000 316 22474.14 137.77 41472.43 88888.00 2023-11-12 17:40:48.000 316 22474.15 137.78 41472.47 88888.00 2023-11-12 17:40:49.000 316 22474.18 137.84 41472.52 88888.00 2023-11-12 17:40:50.000 316 22474.20 137.86 41472.53 47552.92 2023-11-12 17:40:51.000 316 22474.18 137.82 41472.49 88888.00 2023-11-12 17:40:52.000 316 22474.16 137.80 41472.43 88888.00 2023-11-12 17:40:53.000 316 22474.18 137.81 41472.37 88888.00 2023-11-12 17:40:54.000 316 22474.20 137.81 41472.34 88888.00 2023-11-12 17:40:55.000 316 22474.23 137.81 41472.34 47553.00 2023-11-12 17:40:56.000 316 22474.26 137.82 41472.33 88888.00 2023-11-12 17:40:57.000 316 22474.29 137.86 41472.38 88888.00 2023-11-12 17:40:58.000 316 22474.32 137.89 41472.44 88888.00 2023-11-12 17:40:59.000 316 22474.33 137.90 41472.45 88888.00 2023-11-12 17:41:00.000 316 22474.33 137.90 41472.41 47553.00 2023-11-12 17:41:01.000 316 22474.33 137.91 41472.38 88888.00 2023-11-12 17:41:02.000 316 22474.32 137.89 41472.34 88888.00 2023-11-12 17:41:03.000 316 22474.31 137.87 41472.27 88888.00 2023-11-12 17:41:04.000 316 22474.31 137.87 41472.25 88888.00 2023-11-12 17:41:05.000 316 22474.31 137.85 41472.31 47553.01 2023-11-12 17:41:06.000 316 22474.33 137.86 41472.35 88888.00 2023-11-12 17:41:07.000 316 22474.36 137.89 41472.39 88888.00 2023-11-12 17:41:08.000 316 22474.37 137.88 41472.39 88888.00 2023-11-12 17:41:09.000 316 22474.35 137.84 41472.32 88888.00 2023-11-12 17:41:10.000 316 22474.33 137.80 41472.27 47553.07 2023-11-12 17:41:11.000 316 22474.32 137.80 41472.28 88888.00 2023-11-12 17:41:12.000 316 22474.34 137.83 41472.32 88888.00 2023-11-12 17:41:13.000 316 22474.38 137.84 41472.39 88888.00 2023-11-12 17:41:14.000 316 22474.44 137.83 41472.43 88888.00 2023-11-12 17:41:15.000 316 22474.48 137.82 41472.37 47553.07 2023-11-12 17:41:16.000 316 22474.48 137.81 41472.29 88888.00 2023-11-12 17:41:17.000 316 22474.50 137.79 41472.25 88888.00 2023-11-12 17:41:18.000 316 22474.53 137.82 41472.29 88888.00 2023-11-12 17:41:19.000 316 22474.52 137.87 41472.35 88888.00 2023-11-12 17:41:20.000 316 22474.51 137.88 41472.38 47553.13 2023-11-12 17:41:21.000 316 22474.53 137.85 41472.40 88888.00 2023-11-12 17:41:22.000 316 22474.58 137.84 41472.41 88888.00 2023-11-12 17:41:23.000 316 22474.61 137.88 41472.43 88888.00 2023-11-12 17:41:24.000 316 22474.60 137.96 41472.43 88888.00 2023-11-12 17:41:25.000 316 22474.57 138.01 41472.35 47553.15 2023-11-12 17:41:26.000 316 22474.55 138.02 41472.27 88888.00 2023-11-12 17:41:27.000 316 22474.56 138.00 41472.29 88888.00 2023-11-12 17:41:28.000 316 22474.57 137.95 41472.36 88888.00 2023-11-12 17:41:29.000 316 22474.61 137.91 41472.46 88888.00 2023-11-12 17:41:30.000 316 22474.63 137.94 41472.54 47553.14 2023-11-12 17:41:31.000 316 22474.60 137.95 41472.52 88888.00 2023-11-12 17:41:32.000 316 22474.56 137.94 41472.41 88888.00 2023-11-12 17:41:33.000 316 22474.55 137.89 41472.29 88888.00 2023-11-12 17:41:34.000 316 22474.53 137.85 41472.21 88888.00 2023-11-12 17:41:35.000 316 22474.50 137.86 41472.25 47553.19 2023-11-12 17:41:36.000 316 22474.50 137.86 41472.33 88888.00 2023-11-12 17:41:37.000 316 22474.55 137.84 41472.33 88888.00 2023-11-12 17:41:38.000 316 22474.58 137.87 41472.34 88888.00 2023-11-12 17:41:39.000 316 22474.60 137.93 41472.41 88888.00 2023-11-12 17:41:40.000 316 22474.60 137.92 41472.42 47553.17 2023-11-12 17:41:41.000 316 22474.54 137.85 41472.38 88888.00 2023-11-12 17:41:42.000 316 22474.48 137.82 41472.37 88888.00 2023-11-12 17:41:43.000 316 22474.48 137.85 41472.43 88888.00 2023-11-12 17:41:44.000 316 22474.52 137.88 41472.50 88888.00 2023-11-12 17:41:45.000 316 22474.57 137.88 41472.48 47553.20 2023-11-12 17:41:46.000 316 22474.58 137.84 41472.44 88888.00 2023-11-12 17:41:47.000 316 22474.56 137.85 41472.39 88888.00 2023-11-12 17:41:48.000 316 22474.54 137.92 41472.35 88888.00 2023-11-12 17:41:49.000 316 22474.53 137.96 41472.31 88888.00 2023-11-12 17:41:50.000 316 22474.55 137.90 41472.29 47553.26 2023-11-12 17:41:51.000 316 22474.57 137.80 41472.33 88888.00 2023-11-12 17:41:52.000 316 22474.59 137.77 41472.43 88888.00 2023-11-12 17:41:53.000 316 22474.62 137.78 41472.43 88888.00 2023-11-12 17:41:54.000 316 22474.66 137.78 41472.32 88888.00 2023-11-12 17:41:55.000 316 22474.66 137.79 41472.31 47553.28 2023-11-12 17:41:56.000 316 22474.63 137.83 41472.38 88888.00 2023-11-12 17:41:57.000 316 22474.62 137.86 41472.34 88888.00 2023-11-12 17:41:58.000 316 22474.62 137.86 41472.27 88888.00 2023-11-12 17:41:59.000 316 22474.59 137.84 41472.32 88888.00 2023-11-12 17:42:00.000 316 22474.57 137.84 41472.41 47553.31 2023-11-12 17:42:01.000 316 22474.64 137.88 41472.41 88888.00 2023-11-12 17:42:02.000 316 22474.69 137.90 41472.35 88888.00 2023-11-12 17:42:03.000 316 22474.66 137.86 41472.31 88888.00 2023-11-12 17:42:04.000 316 22474.64 137.86 41472.32 88888.00 2023-11-12 17:42:05.000 316 22474.65 137.91 41472.32 47553.34 2023-11-12 17:42:06.000 316 22474.67 137.91 41472.29 88888.00 2023-11-12 17:42:07.000 316 22474.69 137.87 41472.27 88888.00 2023-11-12 17:42:08.000 316 22474.71 137.86 41472.27 88888.00 2023-11-12 17:42:09.000 316 22474.73 137.90 41472.29 88888.00 2023-11-12 17:42:10.000 316 22474.76 137.92 41472.31 47553.32 2023-11-12 17:42:11.000 316 22474.75 137.88 41472.35 88888.00 2023-11-12 17:42:12.000 316 22474.73 137.86 41472.35 88888.00 2023-11-12 17:42:13.000 316 22474.72 137.89 41472.32 88888.00 2023-11-12 17:42:14.000 316 22474.72 137.93 41472.35 88888.00 2023-11-12 17:42:15.000 316 22474.76 137.95 41472.40 47553.35 2023-11-12 17:42:16.000 316 22474.78 137.94 41472.37 88888.00 2023-11-12 17:42:17.000 316 22474.77 137.90 41472.33 88888.00 2023-11-12 17:42:18.000 316 22474.76 137.85 41472.34 88888.00 2023-11-12 17:42:19.000 316 22474.78 137.82 41472.37 88888.00 2023-11-12 17:42:20.000 316 22474.80 137.83 41472.41 47553.37 2023-11-12 17:42:21.000 316 22474.81 137.87 41472.43 88888.00 2023-11-12 17:42:22.000 316 22474.81 137.87 41472.35 88888.00 2023-11-12 17:42:23.000 316 22474.81 137.83 41472.25 88888.00 2023-11-12 17:42:24.000 316 22474.87 137.81 41472.22 88888.00 2023-11-12 17:42:25.000 316 22474.92 137.84 41472.28 47553.40 2023-11-12 17:42:26.000 316 22474.91 137.86 41472.30 88888.00 2023-11-12 17:42:27.000 316 22474.87 137.85 41472.27 88888.00 2023-11-12 17:42:28.000 316 22474.86 137.85 41472.24 88888.00 2023-11-12 17:42:29.000 316 22474.92 137.88 41472.30 88888.00 2023-11-12 17:42:30.000 316 22475.00 137.88 41472.43 47553.39 2023-11-12 17:42:31.000 316 22475.02 137.85 41472.46 88888.00 2023-11-12 17:42:32.000 316 22474.98 137.84 41472.41 88888.00 2023-11-12 17:42:33.000 316 22474.94 137.84 41472.39 88888.00 2023-11-12 17:42:34.000 316 22474.97 137.85 41472.43 88888.00 2023-11-12 17:42:35.000 316 22475.00 137.85 41472.40 47553.41 2023-11-12 17:42:36.000 316 22474.98 137.81 41472.32 88888.00 2023-11-12 17:42:37.000 316 22474.95 137.82 41472.33 88888.00 2023-11-12 17:42:38.000 316 22474.97 137.87 41472.39 88888.00 2023-11-12 17:42:39.000 316 22475.00 137.89 41472.41 88888.00 2023-11-12 17:42:40.000 316 22474.99 137.87 41472.40 47553.41 2023-11-12 17:42:41.000 316 22474.98 137.84 41472.38 88888.00 2023-11-12 17:42:42.000 316 22474.97 137.84 41472.34 88888.00 2023-11-12 17:42:43.000 316 22474.97 137.86 41472.37 88888.00 2023-11-12 17:42:44.000 316 22474.95 137.85 41472.48 88888.00 2023-11-12 17:42:45.000 316 22474.95 137.83 41472.54 47553.43 2023-11-12 17:42:46.000 316 22474.93 137.79 41472.54 88888.00 2023-11-12 17:42:47.000 316 22474.92 137.75 41472.57 88888.00 2023-11-12 17:42:48.000 316 22474.90 137.74 41472.60 88888.00 2023-11-12 17:42:49.000 316 22474.86 137.76 41472.58 88888.00 2023-11-12 17:42:50.000 316 22474.89 137.78 41472.55 47553.46 2023-11-12 17:42:51.000 316 22474.99 137.78 41472.57 88888.00 2023-11-12 17:42:52.000 316 22475.03 137.77 41472.56 88888.00 2023-11-12 17:42:53.000 316 22475.02 137.78 41472.51 88888.00 2023-11-12 17:42:54.000 316 22475.01 137.81 41472.47 88888.00 2023-11-12 17:42:55.000 316 22474.97 137.81 41472.41 47553.44 2023-11-12 17:42:56.000 316 22474.89 137.72 41472.29 88888.00 2023-11-12 17:42:57.000 316 22474.89 137.63 41472.24 88888.00 2023-11-12 17:42:58.000 316 22474.94 137.65 41472.33 88888.00 2023-11-12 17:42:59.000 316 22474.99 137.74 41472.41 88888.00 2023-11-12 17:43:00.000 316 22475.00 137.77 41472.41 47553.46 2023-11-12 17:43:01.000 316 22474.98 137.74 41472.38 88888.00 2023-11-12 17:43:02.000 316 22475.01 137.75 41472.45 88888.00 2023-11-12 17:43:03.000 316 22475.03 137.79 41472.55 88888.00 2023-11-12 17:43:04.000 316 22475.01 137.80 41472.56 88888.00 2023-11-12 17:43:05.000 316 22474.99 137.79 41472.52 47553.43 2023-11-12 17:43:06.000 316 22474.98 137.79 41472.50 88888.00 2023-11-12 17:43:07.000 316 22474.98 137.76 41472.50 88888.00 2023-11-12 17:43:08.000 316 22475.00 137.71 41472.52 88888.00 2023-11-12 17:43:09.000 316 22474.98 137.69 41472.54 88888.00 2023-11-12 17:43:10.000 316 22474.93 137.70 41472.57 47553.43 2023-11-12 17:43:11.000 316 22474.91 137.72 41472.61 88888.00 2023-11-12 17:43:12.000 316 22474.94 137.74 41472.61 88888.00 2023-11-12 17:43:13.000 316 22474.97 137.79 41472.54 88888.00 2023-11-12 17:43:14.000 316 22474.98 137.83 41472.47 88888.00 2023-11-12 17:43:15.000 316 22474.97 137.80 41472.46 47553.44 2023-11-12 17:43:16.000 316 22474.99 137.72 41472.50 88888.00 2023-11-12 17:43:17.000 316 22475.01 137.70 41472.54 88888.00 2023-11-12 17:43:18.000 316 22475.04 137.76 41472.62 88888.00 2023-11-12 17:43:19.000 316 22475.06 137.81 41472.65 88888.00 2023-11-12 17:43:20.000 316 22475.06 137.81 41472.59 47553.43 2023-11-12 17:43:21.000 316 22475.06 137.78 41472.51 88888.00 2023-11-12 17:43:22.000 316 22475.00 137.78 41472.47 88888.00 2023-11-12 17:43:23.000 316 22474.94 137.80 41472.45 88888.00 2023-11-12 17:43:24.000 316 22475.00 137.84 41472.45 88888.00 2023-11-12 17:43:25.000 316 22475.06 137.86 41472.41 47553.42 2023-11-12 17:43:26.000 316 22475.03 137.84 41472.33 88888.00 2023-11-12 17:43:27.000 316 22474.97 137.84 41472.29 88888.00 2023-11-12 17:43:28.000 316 22474.95 137.87 41472.32 88888.00 2023-11-12 17:43:29.000 316 22474.98 137.88 41472.38 88888.00 2023-11-12 17:43:30.000 316 22475.02 137.85 41472.40 47553.42 2023-11-12 17:43:31.000 316 22475.02 137.82 41472.34 88888.00 2023-11-12 17:43:32.000 316 22475.03 137.84 41472.25 88888.00 2023-11-12 17:43:33.000 316 22475.04 137.87 41472.29 88888.00 2023-11-12 17:43:34.000 316 22475.01 137.84 41472.39 88888.00 2023-11-12 17:43:35.000 316 22474.99 137.81 41472.45 47553.43 2023-11-12 17:43:36.000 316 22474.99 137.80 41472.45 88888.00 2023-11-12 17:43:37.000 316 22475.03 137.82 41472.47 88888.00 2023-11-12 17:43:38.000 316 22475.09 137.85 41472.49 88888.00 2023-11-12 17:43:39.000 316 22475.08 137.89 41472.50 88888.00 2023-11-12 17:43:40.000 316 22475.03 137.90 41472.45 47553.45 2023-11-12 17:43:41.000 316 22474.97 137.85 41472.35 88888.00 2023-11-12 17:43:42.000 316 22474.93 137.80 41472.34 88888.00 2023-11-12 17:43:43.000 316 22474.95 137.80 41472.46 88888.00 2023-11-12 17:43:44.000 316 22475.01 137.85 41472.59 88888.00 2023-11-12 17:43:45.000 316 22475.05 137.87 41472.65 47553.44 2023-11-12 17:43:46.000 316 22475.03 137.85 41472.59 88888.00 2023-11-12 17:43:47.000 316 22474.98 137.82 41472.49 88888.00 2023-11-12 17:43:48.000 316 22474.96 137.82 41472.49 88888.00 2023-11-12 17:43:49.000 316 22474.98 137.84 41472.51 88888.00 2023-11-12 17:43:50.000 316 22475.02 137.84 41472.43 47553.48 2023-11-12 17:43:51.000 316 22475.01 137.80 41472.34 88888.00 2023-11-12 17:43:52.000 316 22474.97 137.80 41472.34 88888.00 2023-11-12 17:43:53.000 316 22474.97 137.86 41472.39 88888.00 2023-11-12 17:43:54.000 316 22475.04 137.90 41472.41 88888.00 2023-11-12 17:43:55.000 316 22475.05 137.88 41472.38 47553.45 2023-11-12 17:43:56.000 316 22475.00 137.83 41472.33 88888.00 2023-11-12 17:43:57.000 316 22474.99 137.85 41472.32 88888.00 2023-11-12 17:43:58.000 316 22474.99 137.87 41472.30 88888.00 2023-11-12 17:43:59.000 316 22474.94 137.86 41472.25 88888.00 2023-11-12 17:44:00.000 316 22474.89 137.84 41472.29 47553.44 2023-11-12 17:44:01.000 316 22474.88 137.81 41472.31 88888.00 2023-11-12 17:44:02.000 316 22474.91 137.81 41472.23 88888.00 2023-11-12 17:44:03.000 316 22474.94 137.85 41472.14 88888.00 2023-11-12 17:44:04.000 316 22474.95 137.88 41472.15 88888.00 2023-11-12 17:44:05.000 316 22474.97 137.90 41472.23 47553.41 2023-11-12 17:44:06.000 316 22475.03 137.90 41472.34 88888.00 2023-11-12 17:44:07.000 316 22475.06 137.88 41472.39 88888.00 2023-11-12 17:44:08.000 316 22475.01 137.86 41472.39 88888.00 2023-11-12 17:44:09.000 316 22474.98 137.86 41472.41 88888.00 2023-11-12 17:44:10.000 316 22475.00 137.87 41472.40 47553.37 2023-11-12 17:44:11.000 316 22475.01 137.87 41472.30 88888.00 2023-11-12 17:44:12.000 316 22474.97 137.90 41472.30 88888.00 2023-11-12 17:44:13.000 316 22474.92 137.90 41472.41 88888.00 2023-11-12 17:44:14.000 316 22474.95 137.89 41472.46 88888.00 2023-11-12 17:44:15.000 316 22475.02 137.89 41472.40 47553.39 2023-11-12 17:44:16.000 316 22475.02 137.86 41472.36 88888.00 2023-11-12 17:44:17.000 316 22475.01 137.84 41472.39 88888.00 2023-11-12 17:44:18.000 316 22475.04 137.86 41472.44 88888.00 2023-11-12 17:44:19.000 316 22475.06 137.90 41472.41 88888.00 2023-11-12 17:44:20.000 316 22475.02 137.91 41472.33 47553.40 2023-11-12 17:44:21.000 316 22474.97 137.91 41472.26 88888.00 2023-11-12 17:44:22.000 316 22474.96 137.92 41472.23 88888.00 2023-11-12 17:44:23.000 316 22474.98 137.90 41472.26 88888.00 2023-11-12 17:44:24.000 316 22474.97 137.86 41472.29 88888.00 2023-11-12 17:44:25.000 316 22474.94 137.84 41472.24 47553.42 2023-11-12 17:44:26.000 316 22474.94 137.84 41472.18 88888.00 2023-11-12 17:44:27.000 316 22474.98 137.85 41472.25 88888.00 2023-11-12 17:44:28.000 316 22474.99 137.90 41472.36 88888.00 2023-11-12 17:44:29.000 316 22474.97 137.93 41472.37 88888.00 2023-11-12 17:44:30.000 316 22474.96 137.91 41472.32 47553.41 2023-11-12 17:44:31.000 316 22474.97 137.87 41472.33 88888.00 2023-11-12 17:44:32.000 316 22474.98 137.86 41472.35 88888.00 2023-11-12 17:44:33.000 316 22475.00 137.89 41472.35 88888.00 2023-11-12 17:44:34.000 316 22475.00 137.93 41472.36 88888.00 2023-11-12 17:44:35.000 316 22474.99 137.93 41472.40 47553.43 2023-11-12 17:44:36.000 316 22474.97 137.87 41472.41 88888.00 2023-11-12 17:44:37.000 316 22474.95 137.81 41472.37 88888.00 2023-11-12 17:44:38.000 316 22474.99 137.81 41472.37 88888.00 2023-11-12 17:44:39.000 316 22475.04 137.85 41472.38 88888.00 2023-11-12 17:44:40.000 316 22475.04 137.87 41472.35 47553.42 2023-11-12 17:44:41.000 316 22475.02 137.85 41472.39 88888.00 2023-11-12 17:44:42.000 316 22475.01 137.84 41472.51 88888.00 2023-11-12 17:44:43.000 316 22475.03 137.84 41472.57 88888.00 2023-11-12 17:44:44.000 316 22475.08 137.87 41472.57 88888.00 2023-11-12 17:44:45.000 316 22475.07 137.87 41472.56 47553.40 2023-11-12 17:44:46.000 316 22474.99 137.86 41472.49 88888.00 2023-11-12 17:44:47.000 316 22474.93 137.89 41472.38 88888.00 2023-11-12 17:44:48.000 316 22474.94 137.91 41472.35 88888.00 2023-11-12 17:44:49.000 316 22474.96 137.87 41472.38 88888.00 2023-11-12 17:44:50.000 316 22474.98 137.82 41472.41 47553.41 2023-11-12 17:44:51.000 316 22475.01 137.78 41472.38 88888.00 2023-11-12 17:44:52.000 316 22475.04 137.75 41472.29 88888.00 2023-11-12 17:44:53.000 316 22475.04 137.76 41472.23 88888.00 2023-11-12 17:44:54.000 316 22475.01 137.76 41472.18 88888.00 2023-11-12 17:44:55.000 316 22475.01 137.77 41472.19 47553.42 2023-11-12 17:44:56.000 316 22475.02 137.80 41472.21 88888.00 2023-11-12 17:44:57.000 316 22475.02 137.81 41472.21 88888.00 2023-11-12 17:44:58.000 316 22475.01 137.81 41472.27 88888.00 2023-11-12 17:44:59.000 316 22474.98 137.81 41472.33 88888.00 2023-11-12 17:45:00.000 316 22475.00 137.82 41472.36 47553.40 2023-11-12 17:45:01.000 316 22475.01 137.83 41472.40 88888.00 2023-11-12 17:45:02.000 316 22475.00 137.81 41472.42 88888.00 2023-11-12 17:45:03.000 316 22475.00 137.80 41472.43 88888.00 2023-11-12 17:45:04.000 316 22475.08 137.81 41472.47 88888.00 2023-11-12 17:45:05.000 316 22475.14 137.79 41472.48 47553.41 2023-11-12 17:45:06.000 316 22475.12 137.76 41472.41 88888.00 2023-11-12 17:45:07.000 316 22475.07 137.77 41472.32 88888.00 2023-11-12 17:45:08.000 316 22475.07 137.83 41472.29 88888.00 2023-11-12 17:45:09.000 316 22475.10 137.89 41472.34 88888.00 2023-11-12 17:45:10.000 316 22475.12 137.85 41472.42 47553.44 2023-11-12 17:45:11.000 316 22475.13 137.76 41472.39 88888.00 2023-11-12 17:45:12.000 316 22475.16 137.74 41472.29 88888.00 2023-11-12 17:45:13.000 316 22475.15 137.76 41472.23 88888.00 2023-11-12 17:45:14.000 316 22475.14 137.74 41472.27 88888.00 2023-11-12 17:45:15.000 316 22475.14 137.75 41472.36 47553.43 2023-11-12 17:45:16.000 316 22475.16 137.81 41472.38 88888.00 2023-11-12 17:45:17.000 316 22475.17 137.82 41472.33 88888.00 2023-11-12 17:45:18.000 316 22475.16 137.81 41472.25 88888.00 2023-11-12 17:45:19.000 316 22475.14 137.80 41472.18 88888.00 2023-11-12 17:45:20.000 316 22475.15 137.84 41472.20 47553.45 2023-11-12 17:45:21.000 316 22475.15 137.85 41472.28 88888.00 2023-11-12 17:45:22.000 316 22475.09 137.81 41472.28 88888.00 2023-11-12 17:45:23.000 316 22475.03 137.77 41472.21 88888.00 2023-11-12 17:45:24.000 316 22475.03 137.76 41472.18 88888.00 2023-11-12 17:45:25.000 316 22475.07 137.75 41472.18 47553.45 2023-11-12 17:45:26.000 316 22475.13 137.74 41472.14 88888.00 2023-11-12 17:45:27.000 316 22475.17 137.77 41472.09 88888.00 2023-11-12 17:45:28.000 316 22475.16 137.88 41472.12 88888.00 2023-11-12 17:45:29.000 316 22475.14 137.96 41472.21 88888.00 2023-11-12 17:45:30.000 316 22475.15 137.96 41472.22 47553.40 2023-11-12 17:45:31.000 316 22475.17 137.90 41472.21 88888.00 2023-11-12 17:45:32.000 316 22475.20 137.88 41472.26 88888.00 2023-11-12 17:45:33.000 316 22475.24 137.92 41472.30 88888.00 2023-11-12 17:45:34.000 316 22475.26 137.97 41472.31 88888.00 2023-11-12 17:45:35.000 316 22475.21 137.95 41472.34 47553.41 2023-11-12 17:45:36.000 316 22475.15 137.90 41472.34 88888.00 2023-11-12 17:45:37.000 316 22475.18 137.88 41472.31 88888.00 2023-11-12 17:45:38.000 316 22475.26 137.90 41472.29 88888.00 2023-11-12 17:45:39.000 316 22475.31 137.91 41472.31 88888.00 2023-11-12 17:45:40.000 316 22475.33 137.91 41472.38 47553.35 2023-11-12 17:45:41.000 316 22475.35 137.92 41472.46 88888.00 2023-11-12 17:45:42.000 316 22475.32 137.90 41472.50 88888.00 2023-11-12 17:45:43.000 316 22475.27 137.87 41472.46 88888.00 2023-11-12 17:45:44.000 316 22475.21 137.85 41472.37 88888.00 2023-11-12 17:45:45.000 316 22475.22 137.87 41472.28 47553.42 2023-11-12 17:45:46.000 316 22475.28 137.86 41472.23 88888.00 2023-11-12 17:45:47.000 316 22475.27 137.85 41472.26 88888.00 2023-11-12 17:45:48.000 316 22475.23 137.88 41472.35 88888.00 2023-11-12 17:45:49.000 316 22475.20 137.93 41472.37 88888.00 2023-11-12 17:45:50.000 316 22475.19 137.92 41472.34 47553.45 2023-11-12 17:45:51.000 316 22475.25 137.91 41472.34 88888.00 2023-11-12 17:45:52.000 316 22475.27 137.90 41472.31 88888.00 2023-11-12 17:45:53.000 316 22475.22 137.86 41472.27 88888.00 2023-11-12 17:45:54.000 316 22475.19 137.81 41472.32 88888.00 2023-11-12 17:45:55.000 316 22475.19 137.80 41472.38 47553.46 2023-11-12 17:45:56.000 316 22475.19 137.81 41472.35 88888.00 2023-11-12 17:45:57.000 316 22475.22 137.84 41472.29 88888.00 2023-11-12 17:45:58.000 316 22475.29 137.88 41472.26 88888.00 2023-11-12 17:45:59.000 316 22475.34 137.87 41472.25 88888.00 2023-11-12 17:46:00.000 316 22475.32 137.85 41472.30 47553.46 2023-11-12 17:46:01.000 316 22475.27 137.86 41472.34 88888.00 2023-11-12 17:46:02.000 316 22475.25 137.90 41472.34 88888.00 2023-11-12 17:46:03.000 316 22475.24 137.94 41472.29 88888.00 2023-11-12 17:46:04.000 316 22475.26 137.93 41472.24 88888.00 2023-11-12 17:46:05.000 316 22475.31 137.88 41472.18 47553.45 2023-11-12 17:46:06.000 316 22475.31 137.87 41472.11 88888.00 2023-11-12 17:46:07.000 316 22475.28 137.90 41472.12 88888.00 2023-11-12 17:46:08.000 316 22475.29 137.94 41472.19 88888.00 2023-11-12 17:46:09.000 316 22475.29 137.96 41472.23 88888.00 2023-11-12 17:46:10.000 316 22475.26 137.98 41472.20 47553.46 2023-11-12 17:46:11.000 316 22475.24 137.99 41472.21 88888.00 2023-11-12 17:46:12.000 316 22475.24 137.99 41472.25 88888.00 2023-11-12 17:46:13.000 316 22475.22 138.00 41472.21 88888.00 2023-11-12 17:46:14.000 316 22475.20 138.03 41472.12 88888.00 2023-11-12 17:46:15.000 316 22475.22 138.04 41472.09 47553.43 2023-11-12 17:46:16.000 316 22475.26 138.06 41472.15 88888.00 2023-11-12 17:46:17.000 316 22475.24 138.06 41472.20 88888.00 2023-11-12 17:46:18.000 316 22475.24 138.07 41472.24 88888.00 2023-11-12 17:46:19.000 316 22475.31 138.13 41472.29 88888.00 2023-11-12 17:46:20.000 316 22475.32 138.14 41472.28 47553.45 2023-11-12 17:46:21.000 316 22475.28 138.10 41472.25 88888.00 2023-11-12 17:46:22.000 316 22475.27 138.07 41472.26 88888.00 2023-11-12 17:46:23.000 316 22475.26 138.08 41472.28 88888.00 2023-11-12 17:46:24.000 316 22475.22 138.11 41472.32 88888.00 2023-11-12 17:46:25.000 316 22475.18 138.11 41472.34 47553.44 2023-11-12 17:46:26.000 316 22475.16 138.07 41472.27 88888.00 2023-11-12 17:46:27.000 316 22475.16 138.04 41472.12 88888.00 2023-11-12 17:46:28.000 316 22475.15 138.03 41472.02 88888.00 2023-11-12 17:46:29.000 316 22475.13 138.03 41471.97 88888.00 2023-11-12 17:46:30.000 316 22475.10 138.04 41471.93 47553.41 2023-11-12 17:46:31.000 316 22475.12 138.08 41471.90 88888.00 2023-11-12 17:46:32.000 316 22475.16 138.13 41471.95 88888.00 2023-11-12 17:46:33.000 316 22475.18 138.14 41472.03 88888.00 2023-11-12 17:46:34.000 316 22475.16 138.10 41472.10 88888.00 2023-11-12 17:46:35.000 316 22475.11 138.07 41472.18 47553.40 2023-11-12 17:46:36.000 316 22475.07 138.06 41472.30 88888.00 2023-11-12 17:46:37.000 316 22475.03 138.07 41472.34 88888.00 2023-11-12 17:46:38.000 316 22475.01 138.04 41472.31 88888.00 2023-11-12 17:46:39.000 316 22475.02 137.99 41472.32 88888.00 2023-11-12 17:46:40.000 316 22475.05 137.97 41472.38 47553.42 2023-11-12 17:46:41.000 316 22475.07 137.98 41472.40 88888.00 2023-11-12 17:46:42.000 316 22475.12 138.01 41472.38 88888.00 2023-11-12 17:46:43.000 316 22475.14 138.04 41472.35 88888.00 2023-11-12 17:46:44.000 316 22475.13 138.02 41472.34 88888.00 2023-11-12 17:46:45.000 316 22475.15 137.97 41472.31 47553.43 2023-11-12 17:46:46.000 316 22475.19 137.97 41472.27 88888.00 2023-11-12 17:46:47.000 316 22475.22 138.00 41472.30 88888.00 2023-11-12 17:46:48.000 316 22475.25 138.00 41472.34 88888.00 2023-11-12 17:46:49.000 316 22475.26 137.99 41472.35 88888.00 2023-11-12 17:46:50.000 316 22475.26 138.00 41472.31 47553.45 2023-11-12 17:46:51.000 316 22475.24 138.03 41472.25 88888.00 2023-11-12 17:46:52.000 316 22475.22 138.06 41472.27 88888.00 2023-11-12 17:46:53.000 316 22475.19 138.08 41472.32 88888.00 2023-11-12 17:46:54.000 316 22475.14 138.07 41472.31 88888.00 2023-11-12 17:46:55.000 316 22475.08 138.07 41472.25 47553.46 2023-11-12 17:46:56.000 316 22475.07 138.09 41472.23 88888.00 2023-11-12 17:46:57.000 316 22475.11 138.10 41472.29 88888.00 2023-11-12 17:46:58.000 316 22475.14 138.09 41472.33 88888.00 2023-11-12 17:46:59.000 316 22475.12 138.08 41472.34 88888.00 2023-11-12 17:47:00.000 316 22475.11 138.03 41472.37 47553.40 2023-11-12 17:47:01.000 316 22475.15 137.96 41472.42 88888.00 2023-11-12 17:47:02.000 316 22475.14 137.95 41472.41 88888.00 2023-11-12 17:47:03.000 316 22475.10 137.98 41472.32 88888.00 2023-11-12 17:47:04.000 316 22475.09 137.98 41472.19 88888.00 2023-11-12 17:47:05.000 316 22475.10 137.93 41472.11 47553.40 2023-11-12 17:47:06.000 316 22475.12 137.91 41472.18 88888.00 2023-11-12 17:47:07.000 316 22475.11 137.95 41472.29 88888.00 2023-11-12 17:47:08.000 316 22475.09 137.96 41472.30 88888.00 2023-11-12 17:47:09.000 316 22475.09 137.93 41472.22 88888.00 2023-11-12 17:47:10.000 316 22475.10 137.94 41472.15 47553.39 2023-11-12 17:47:11.000 316 22475.11 137.96 41472.10 88888.00 2023-11-12 17:47:12.000 316 22475.10 137.93 41472.05 88888.00 2023-11-12 17:47:13.000 316 22475.13 137.91 41472.03 88888.00 2023-11-12 17:47:14.000 316 22475.17 137.94 41472.00 88888.00 2023-11-12 17:47:15.000 316 22475.16 137.94 41471.94 47553.39 2023-11-12 17:47:16.000 316 22475.15 137.91 41471.89 88888.00 2023-11-12 17:47:17.000 316 22475.19 137.95 41471.92 88888.00 2023-11-12 17:47:18.000 316 22475.23 137.99 41471.93 88888.00 2023-11-12 17:47:19.000 316 22475.28 137.98 41471.90 88888.00 2023-11-12 17:47:20.000 316 22475.35 137.96 41471.88 47553.47 2023-11-12 17:47:21.000 316 22475.37 137.96 41471.89 88888.00 2023-11-12 17:47:22.000 316 22475.36 138.01 41471.96 88888.00 2023-11-12 17:47:23.000 316 22475.39 138.08 41472.03 88888.00 2023-11-12 17:47:24.000 316 22475.41 138.09 41472.08 88888.00 2023-11-12 17:47:25.000 316 22475.41 138.04 41472.06 47553.50 2023-11-12 17:47:26.000 316 22475.43 137.99 41471.99 88888.00 2023-11-12 17:47:27.000 316 22475.44 137.99 41471.96 88888.00 2023-11-12 17:47:28.000 316 22475.47 138.01 41472.02 88888.00 2023-11-12 17:47:29.000 316 22475.48 138.06 41472.08 88888.00 2023-11-12 17:47:30.000 316 22475.44 138.10 41472.10 47553.48 2023-11-12 17:47:31.000 316 22475.38 138.11 41472.12 88888.00 2023-11-12 17:47:32.000 316 22475.34 138.12 41472.21 88888.00 2023-11-12 17:47:33.000 316 22475.33 138.14 41472.28 88888.00 2023-11-12 17:47:34.000 316 22475.35 138.16 41472.22 88888.00 2023-11-12 17:47:35.000 316 22475.33 138.14 41472.12 47553.49 2023-11-12 17:47:36.000 316 22475.30 138.10 41472.10 88888.00 2023-11-12 17:47:37.000 316 22475.30 138.09 41472.15 88888.00 2023-11-12 17:47:38.000 316 22475.32 138.12 41472.18 88888.00 2023-11-12 17:47:39.000 316 22475.31 138.16 41472.21 88888.00 2023-11-12 17:47:40.000 316 22475.29 138.16 41472.22 47553.47 2023-11-12 17:47:41.000 316 22475.26 138.10 41472.19 88888.00 2023-11-12 17:47:42.000 316 22475.26 138.04 41472.13 88888.00 2023-11-12 17:47:43.000 316 22475.27 138.02 41472.05 88888.00 2023-11-12 17:47:44.000 316 22475.26 138.02 41472.02 88888.00 2023-11-12 17:47:45.000 316 22475.23 138.02 41472.06 47553.55 2023-11-12 17:47:46.000 316 22475.24 138.01 41472.05 88888.00 2023-11-12 17:47:47.000 316 22475.31 138.01 41472.01 88888.00 2023-11-12 17:47:48.000 316 22475.38 138.06 41471.94 88888.00 2023-11-12 17:47:49.000 316 22475.43 138.09 41471.89 88888.00 2023-11-12 17:47:50.000 316 22475.49 138.08 41471.91 47553.57 2023-11-12 17:47:51.000 316 22475.52 138.07 41471.99 88888.00 2023-11-12 17:47:52.000 316 22475.52 138.07 41472.04 88888.00 2023-11-12 17:47:53.000 316 22475.53 138.08 41472.05 88888.00 2023-11-12 17:47:54.000 316 22475.53 138.08 41472.05 88888.00 2023-11-12 17:47:55.000 316 22475.49 138.06 41472.04 47553.57 2023-11-12 17:47:56.000 316 22475.44 138.06 41472.01 88888.00 2023-11-12 17:47:57.000 316 22475.45 138.08 41472.02 88888.00 2023-11-12 17:47:58.000 316 22475.50 138.10 41472.07 88888.00 2023-11-12 17:47:59.000 316 22475.54 138.09 41472.10 88888.00 2023-11-12 17:48:00.000 316 22475.57 138.05 41472.09 47553.61 2023-11-12 17:48:01.000 316 22475.61 138.04 41472.04 88888.00 2023-11-12 17:48:02.000 316 22475.63 138.11 41472.01 88888.00 2023-11-12 17:48:03.000 316 22475.66 138.19 41472.04 88888.00 2023-11-12 17:48:04.000 316 22475.68 138.23 41472.08 88888.00 2023-11-12 17:48:05.000 316 22475.68 138.21 41472.11 47553.63 2023-11-12 17:48:06.000 316 22475.71 138.18 41472.12 88888.00 2023-11-12 17:48:07.000 316 22475.73 138.14 41472.05 88888.00 2023-11-12 17:48:08.000 316 22475.69 138.08 41472.01 88888.00 2023-11-12 17:48:09.000 316 22475.69 138.10 41472.10 88888.00 2023-11-12 17:48:10.000 316 22475.76 138.17 41472.16 47553.68 2023-11-12 17:48:11.000 316 22475.83 138.18 41472.14 88888.00 2023-11-12 17:48:12.000 316 22475.83 138.13 41472.09 88888.00 2023-11-12 17:48:13.000 316 22475.78 138.12 41472.06 88888.00 2023-11-12 17:48:14.000 316 22475.76 138.17 41472.09 88888.00 2023-11-12 17:48:15.000 316 22475.75 138.19 41472.14 47553.65 2023-11-12 17:48:16.000 316 22475.72 138.18 41472.16 88888.00 2023-11-12 17:48:17.000 316 22475.72 138.16 41472.17 88888.00 2023-11-12 17:48:18.000 316 22475.76 138.12 41472.18 88888.00 2023-11-12 17:48:19.000 316 22475.82 138.09 41472.21 88888.00 2023-11-12 17:48:20.000 316 22475.84 138.08 41472.22 47553.67 2023-11-12 17:48:21.000 316 22475.83 138.06 41472.19 88888.00 2023-11-12 17:48:22.000 316 22475.85 138.02 41472.21 88888.00 2023-11-12 17:48:23.000 316 22475.91 138.00 41472.29 88888.00 2023-11-12 17:48:24.000 316 22475.90 138.03 41472.31 88888.00 2023-11-12 17:48:25.000 316 22475.83 138.06 41472.25 47553.70 2023-11-12 17:48:26.000 316 22475.80 138.05 41472.25 88888.00 2023-11-12 17:48:27.000 316 22475.81 137.99 41472.26 88888.00 2023-11-12 17:48:28.000 316 22475.79 137.94 41472.19 88888.00 2023-11-12 17:48:29.000 316 22475.79 137.92 41472.15 88888.00 2023-11-12 17:48:30.000 316 22475.83 137.95 41472.21 47553.72 2023-11-12 17:48:31.000 316 22475.88 138.00 41472.27 88888.00 2023-11-12 17:48:32.000 316 22475.90 138.01 41472.23 88888.00 2023-11-12 17:48:33.000 316 22475.90 137.95 41472.16 88888.00 2023-11-12 17:48:34.000 316 22475.92 137.94 41472.18 88888.00 2023-11-12 17:48:35.000 316 22475.94 138.01 41472.21 47553.76 2023-11-12 17:48:36.000 316 22475.97 138.07 41472.21 88888.00 2023-11-12 17:48:37.000 316 22476.01 138.05 41472.22 88888.00 2023-11-12 17:48:38.000 316 22475.99 138.00 41472.27 88888.00 2023-11-12 17:48:39.000 316 22475.96 138.01 41472.32 88888.00 2023-11-12 17:48:40.000 316 22475.97 138.04 41472.36 47553.82 2023-11-12 17:48:41.000 316 22476.03 138.05 41472.38 88888.00 2023-11-12 17:48:42.000 316 22476.07 138.03 41472.34 88888.00 2023-11-12 17:48:43.000 316 22476.07 138.06 41472.24 88888.00 2023-11-12 17:48:44.000 316 22476.06 138.12 41472.20 88888.00 2023-11-12 17:48:45.000 316 22476.08 138.09 41472.24 47553.86 2023-11-12 17:48:46.000 316 22476.09 137.99 41472.23 88888.00 2023-11-12 17:48:47.000 316 22476.10 137.95 41472.16 88888.00 2023-11-12 17:48:48.000 316 22476.13 138.00 41472.17 88888.00 2023-11-12 17:48:49.000 316 22476.18 138.02 41472.26 88888.00 2023-11-12 17:48:50.000 316 22476.24 137.97 41472.31 47553.92 2023-11-12 17:48:51.000 316 22476.26 137.87 41472.29 88888.00 2023-11-12 17:48:52.000 316 22476.28 137.85 41472.26 88888.00 2023-11-12 17:48:53.000 316 22476.31 137.89 41472.24 88888.00 2023-11-12 17:48:54.000 316 22476.34 137.91 41472.24 88888.00 2023-11-12 17:48:55.000 316 22476.38 137.88 41472.26 47553.95 2023-11-12 17:48:56.000 316 22476.42 137.86 41472.25 88888.00 2023-11-12 17:48:57.000 316 22476.46 137.85 41472.19 88888.00 2023-11-12 17:48:58.000 316 22476.50 137.88 41472.17 88888.00 2023-11-12 17:48:59.000 316 22476.54 137.95 41472.25 88888.00 2023-11-12 17:49:00.000 316 22476.56 137.95 41472.32 47554.03 2023-11-12 17:49:01.000 316 22476.56 137.90 41472.33 88888.00 2023-11-12 17:49:02.000 316 22476.61 137.90 41472.31 88888.00 2023-11-12 17:49:03.000 316 22476.66 137.92 41472.26 88888.00 2023-11-12 17:49:04.000 316 22476.64 137.95 41472.20 88888.00 2023-11-12 17:49:05.000 316 22476.60 137.94 41472.16 47554.10 2023-11-12 17:49:06.000 316 22476.59 137.93 41472.10 88888.00 2023-11-12 17:49:07.000 316 22476.63 137.92 41472.04 88888.00 2023-11-12 17:49:08.000 316 22476.66 137.92 41472.11 88888.00 2023-11-12 17:49:09.000 316 22476.69 137.92 41472.25 88888.00 2023-11-12 17:49:10.000 316 22476.72 137.94 41472.29 47554.15 2023-11-12 17:49:11.000 316 22476.72 137.97 41472.23 88888.00 2023-11-12 17:49:12.000 316 22476.73 137.98 41472.21 88888.00 2023-11-12 17:49:13.000 316 22476.78 138.00 41472.27 88888.00 2023-11-12 17:49:14.000 316 22476.82 137.98 41472.23 88888.00 2023-11-12 17:49:15.000 316 22476.84 137.93 41472.13 47554.19 2023-11-12 17:49:16.000 316 22476.89 137.92 41472.06 88888.00 2023-11-12 17:49:17.000 316 22476.92 137.97 41472.05 88888.00 2023-11-12 17:49:18.000 316 22476.93 138.05 41472.09 88888.00 2023-11-12 17:49:19.000 316 22476.96 138.12 41472.17 88888.00 2023-11-12 17:49:20.000 316 22477.00 138.10 41472.18 47554.25 2023-11-12 17:49:21.000 316 22476.98 138.05 41472.19 88888.00 2023-11-12 17:49:22.000 316 22476.96 138.04 41472.23 88888.00 2023-11-12 17:49:23.000 316 22476.95 138.05 41472.23 88888.00 2023-11-12 17:49:24.000 316 22476.94 138.03 41472.23 88888.00 2023-11-12 17:49:25.000 316 22476.94 138.01 41472.22 47554.28 2023-11-12 17:49:26.000 316 22476.98 138.01 41472.14 88888.00 2023-11-12 17:49:27.000 316 22477.01 138.00 41472.07 88888.00 2023-11-12 17:49:28.000 316 22477.02 138.00 41472.13 88888.00 2023-11-12 17:49:29.000 316 22477.06 138.02 41472.20 88888.00 2023-11-12 17:49:30.000 316 22477.06 138.05 41472.23 47554.32 2023-11-12 17:49:31.000 316 22477.06 138.05 41472.26 88888.00 2023-11-12 17:49:32.000 316 22477.08 138.03 41472.28 88888.00 2023-11-12 17:49:33.000 316 22477.07 138.00 41472.23 88888.00 2023-11-12 17:49:34.000 316 22476.99 137.95 41472.19 88888.00 2023-11-12 17:49:35.000 316 22476.94 137.92 41472.21 47554.30 2023-11-12 17:49:36.000 316 22476.98 137.96 41472.25 88888.00 2023-11-12 17:49:37.000 316 22477.01 138.00 41472.27 88888.00 2023-11-12 17:49:38.000 316 22477.00 138.02 41472.24 88888.00 2023-11-12 17:49:39.000 316 22476.98 138.04 41472.21 88888.00 2023-11-12 17:49:40.000 316 22476.99 138.04 41472.18 47554.30 2023-11-12 17:49:41.000 316 22476.97 138.01 41472.15 88888.00 2023-11-12 17:49:42.000 316 22476.90 138.01 41472.11 88888.00 2023-11-12 17:49:43.000 316 22476.91 138.03 41472.13 88888.00 2023-11-12 17:49:44.000 316 22476.97 138.03 41472.24 88888.00 2023-11-12 17:49:45.000 316 22477.00 137.99 41472.32 47554.33 2023-11-12 17:49:46.000 316 22477.01 137.96 41472.26 88888.00 2023-11-12 17:49:47.000 316 22477.06 137.95 41472.18 88888.00 2023-11-12 17:49:48.000 316 22477.10 137.95 41472.21 88888.00 2023-11-12 17:49:49.000 316 22477.14 137.97 41472.27 88888.00 2023-11-12 17:49:50.000 316 22477.15 137.97 41472.21 47554.31 2023-11-12 17:49:51.000 316 22477.12 137.95 41472.14 88888.00 2023-11-12 17:49:52.000 316 22477.10 137.96 41472.14 88888.00 2023-11-12 17:49:53.000 316 22477.11 137.97 41472.15 88888.00 2023-11-12 17:49:54.000 316 22477.14 137.94 41472.12 88888.00 2023-11-12 17:49:55.000 316 22477.16 137.89 41472.09 47554.34 2023-11-12 17:49:56.000 316 22477.18 137.85 41472.09 88888.00 2023-11-12 17:49:57.000 316 22477.19 137.86 41472.14 88888.00 2023-11-12 17:49:58.000 316 22477.19 137.85 41472.14 88888.00 2023-11-12 17:49:59.000 316 22477.22 137.83 41472.12 88888.00 2023-11-12 17:50:00.000 316 22477.28 137.83 41472.12 47554.40 2023-11-12 17:50:01.000 316 22477.33 137.86 41472.13 88888.00 2023-11-12 17:50:02.000 316 22477.36 137.89 41472.11 88888.00 2023-11-12 17:50:03.000 316 22477.38 137.91 41472.11 88888.00 2023-11-12 17:50:04.000 316 22477.39 137.88 41472.11 88888.00 2023-11-12 17:50:05.000 316 22477.39 137.87 41472.07 47554.46 2023-11-12 17:50:06.000 316 22477.38 137.89 41472.02 88888.00 2023-11-12 17:50:07.000 316 22477.38 137.91 41472.00 88888.00 2023-11-12 17:50:08.000 316 22477.44 137.91 41472.02 88888.00 2023-11-12 17:50:09.000 316 22477.54 137.93 41472.08 88888.00 2023-11-12 17:50:10.000 316 22477.60 137.98 41472.13 47554.50 2023-11-12 17:50:11.000 316 22477.59 138.02 41472.11 88888.00 2023-11-12 17:50:12.000 316 22477.58 137.98 41472.03 88888.00 2023-11-12 17:50:13.000 316 22477.61 137.92 41471.98 88888.00 2023-11-12 17:50:14.000 316 22477.66 137.90 41471.99 88888.00 2023-11-12 17:50:15.000 316 22477.66 137.91 41472.03 47554.52 2023-11-12 17:50:16.000 316 22477.67 137.93 41472.09 88888.00 2023-11-12 17:50:17.000 316 22477.72 137.95 41472.17 88888.00 2023-11-12 17:50:18.000 316 22477.78 137.97 41472.21 88888.00 2023-11-12 17:50:19.000 316 22477.84 137.96 41472.23 88888.00 2023-11-12 17:50:20.000 316 22477.89 137.93 41472.24 47554.64 2023-11-12 17:50:21.000 316 22477.92 137.91 41472.19 88888.00 2023-11-12 17:50:22.000 316 22477.98 137.94 41472.11 88888.00 2023-11-12 17:50:23.000 316 22478.07 137.94 41472.07 88888.00 2023-11-12 17:50:24.000 316 22478.13 137.91 41472.10 88888.00 2023-11-12 17:50:25.000 316 22478.15 137.88 41472.11 47554.72 2023-11-12 17:50:26.000 316 22478.18 137.88 41472.09 88888.00 2023-11-12 17:50:27.000 316 22478.18 137.94 41472.07 88888.00 2023-11-12 17:50:28.000 316 22478.20 138.03 41472.09 88888.00 2023-11-12 17:50:29.000 316 22478.27 138.04 41472.07 88888.00 2023-11-12 17:50:30.000 316 22478.35 138.00 41472.01 47554.82 2023-11-12 17:50:31.000 316 22478.40 137.97 41471.98 88888.00 2023-11-12 17:50:32.000 316 22478.40 137.96 41471.96 88888.00 2023-11-12 17:50:33.000 316 22478.38 138.00 41471.93 88888.00 2023-11-12 17:50:34.000 316 22478.37 138.06 41471.93 88888.00 2023-11-12 17:50:35.000 316 22478.37 138.08 41471.99 47554.91 2023-11-12 17:50:36.000 316 22478.39 138.07 41472.06 88888.00 2023-11-12 17:50:37.000 316 22478.45 138.06 41472.07 88888.00 2023-11-12 17:50:38.000 316 22478.53 138.05 41472.04 88888.00 2023-11-12 17:50:39.000 316 22478.59 138.04 41472.04 88888.00 2023-11-12 17:50:40.000 316 22478.61 138.05 41472.07 47554.94 2023-11-12 17:50:41.000 316 22478.58 138.07 41472.09 88888.00 2023-11-12 17:50:42.000 316 22478.58 138.11 41472.08 88888.00 2023-11-12 17:50:43.000 316 22478.63 138.14 41472.06 88888.00 2023-11-12 17:50:44.000 316 22478.66 138.14 41472.08 88888.00 2023-11-12 17:50:45.000 316 22478.70 138.12 41472.09 47555.05 2023-11-12 17:50:46.000 316 22478.73 138.11 41472.07 88888.00 2023-11-12 17:50:47.000 316 22478.72 138.08 41472.09 88888.00 2023-11-12 17:50:48.000 316 22478.74 138.06 41472.13 88888.00 2023-11-12 17:50:49.000 316 22478.77 138.10 41472.21 88888.00 2023-11-12 17:50:50.000 316 22478.78 138.15 41472.26 47555.03 2023-11-12 17:50:51.000 316 22478.75 138.12 41472.22 88888.00 2023-11-12 17:50:52.000 316 22478.73 138.07 41472.18 88888.00 2023-11-12 17:50:53.000 316 22478.73 138.06 41472.13 88888.00 2023-11-12 17:50:54.000 316 22478.74 138.07 41472.11 88888.00 2023-11-12 17:50:55.000 316 22478.74 138.10 41472.15 47555.09 2023-11-12 17:50:56.000 316 22478.73 138.13 41472.19 88888.00 2023-11-12 17:50:57.000 316 22478.71 138.12 41472.21 88888.00 2023-11-12 17:50:58.000 316 22478.69 138.09 41472.21 88888.00 2023-11-12 17:50:59.000 316 22478.71 138.10 41472.24 88888.00 2023-11-12 17:51:00.000 316 22478.76 138.13 41472.27 47555.15 2023-11-12 17:51:01.000 316 22478.77 138.13 41472.25 88888.00 2023-11-12 17:51:02.000 316 22478.76 138.08 41472.23 88888.00 2023-11-12 17:51:03.000 316 22478.76 138.05 41472.23 88888.00 2023-11-12 17:51:04.000 316 22478.76 138.04 41472.25 88888.00 2023-11-12 17:51:05.000 316 22478.75 138.02 41472.24 47555.17 2023-11-12 17:51:06.000 316 22478.72 138.03 41472.28 88888.00 2023-11-12 17:51:07.000 316 22478.73 138.10 41472.39 88888.00 2023-11-12 17:51:08.000 316 22478.79 138.14 41472.43 88888.00 2023-11-12 17:51:09.000 316 22478.83 138.09 41472.34 88888.00 2023-11-12 17:51:10.000 316 22478.84 138.01 41472.24 47555.18 2023-11-12 17:51:11.000 316 22478.84 138.00 41472.21 88888.00 2023-11-12 17:51:12.000 316 22478.82 138.01 41472.25 88888.00 2023-11-12 17:51:13.000 316 22478.80 138.05 41472.31 88888.00 2023-11-12 17:51:14.000 316 22478.80 138.11 41472.36 88888.00 2023-11-12 17:51:15.000 316 22478.78 138.14 41472.40 47555.19 2023-11-12 17:51:16.000 316 22478.74 138.10 41472.36 88888.00 2023-11-12 17:51:17.000 316 22478.72 138.02 41472.26 88888.00 2023-11-12 17:51:18.000 316 22478.74 137.96 41472.25 88888.00 2023-11-12 17:51:19.000 316 22478.77 137.95 41472.34 88888.00 2023-11-12 17:51:20.000 316 22478.80 137.95 41472.41 47555.22 2023-11-12 17:51:21.000 316 22478.84 137.94 41472.40 88888.00 2023-11-12 17:51:22.000 316 22478.88 137.93 41472.33 88888.00 2023-11-12 17:51:23.000 316 22478.88 137.96 41472.28 88888.00 2023-11-12 17:51:24.000 316 22478.85 138.00 41472.29 88888.00 2023-11-12 17:51:25.000 316 22478.89 137.96 41472.29 47555.23 2023-11-12 17:51:26.000 316 22478.92 137.97 41472.31 88888.00 2023-11-12 17:51:27.000 316 22478.92 138.00 41472.34 88888.00 2023-11-12 17:51:28.000 316 22478.93 137.98 41472.29 88888.00 2023-11-12 17:51:29.000 316 22478.91 137.93 41472.21 88888.00 2023-11-12 17:51:30.000 316 22478.85 137.90 41472.25 47555.27 2023-11-12 17:51:31.000 316 22478.84 137.88 41472.32 88888.00 2023-11-12 17:51:32.000 316 22478.91 137.94 41472.34 88888.00 2023-11-12 17:51:33.000 316 22478.94 138.03 41472.37 88888.00 2023-11-12 17:51:34.000 316 22478.89 138.05 41472.38 88888.00 2023-11-12 17:51:35.000 316 22478.81 138.00 41472.28 47555.25 2023-11-12 17:51:36.000 316 22478.75 137.94 41472.18 88888.00 2023-11-12 17:51:37.000 316 22478.73 137.93 41472.19 88888.00 2023-11-12 17:51:38.000 316 22478.76 137.99 41472.27 88888.00 2023-11-12 17:51:39.000 316 22478.78 138.05 41472.31 88888.00 2023-11-12 17:51:40.000 316 22478.77 138.08 41472.34 47555.30 2023-11-12 17:51:41.000 316 22478.75 138.08 41472.37 88888.00 2023-11-12 17:51:42.000 316 22478.75 138.07 41472.38 88888.00 2023-11-12 17:51:43.000 316 22478.76 138.03 41472.34 88888.00 2023-11-12 17:51:44.000 316 22478.76 137.98 41472.28 88888.00 2023-11-12 17:51:45.000 316 22478.78 137.94 41472.31 47555.26 2023-11-12 17:51:46.000 316 22478.76 137.91 41472.43 88888.00 2023-11-12 17:51:47.000 316 22478.70 137.88 41472.46 88888.00 2023-11-12 17:51:48.000 316 22478.67 137.86 41472.38 88888.00 2023-11-12 17:51:49.000 316 22478.72 137.89 41472.31 88888.00 2023-11-12 17:51:50.000 316 22478.79 137.96 41472.28 47555.25 2023-11-12 17:51:51.000 316 22478.79 138.02 41472.23 88888.00 2023-11-12 17:51:52.000 316 22478.74 138.06 41472.21 88888.00 2023-11-12 17:51:53.000 316 22478.72 138.08 41472.18 88888.00 2023-11-12 17:51:54.000 316 22478.75 138.07 41472.12 88888.00 2023-11-12 17:51:55.000 316 22478.75 138.04 41472.09 47555.25 2023-11-12 17:51:56.000 316 22478.72 137.99 41472.16 88888.00 2023-11-12 17:51:57.000 316 22478.75 137.97 41472.26 88888.00 2023-11-12 17:51:58.000 316 22478.79 138.01 41472.33 88888.00 2023-11-12 17:51:59.000 316 22478.81 138.06 41472.35 88888.00 2023-11-12 17:52:00.000 316 22478.81 138.08 41472.31 47555.25 2023-11-12 17:52:01.000 316 22478.78 138.08 41472.22 88888.00 2023-11-12 17:52:02.000 316 22478.73 138.04 41472.20 88888.00 2023-11-12 17:52:03.000 316 22478.71 138.03 41472.27 88888.00 2023-11-12 17:52:04.000 316 22478.74 138.05 41472.34 88888.00 2023-11-12 17:52:05.000 316 22478.79 138.05 41472.34 47555.28 2023-11-12 17:52:06.000 316 22478.81 138.01 41472.34 88888.00 2023-11-12 17:52:07.000 316 22478.83 138.01 41472.43 88888.00 2023-11-12 17:52:08.000 316 22478.87 138.06 41472.46 88888.00 2023-11-12 17:52:09.000 316 22478.93 138.11 41472.37 88888.00 2023-11-12 17:52:10.000 316 22478.97 138.10 41472.36 47555.31 2023-11-12 17:52:11.000 316 22478.97 138.08 41472.43 88888.00 2023-11-12 17:52:12.000 316 22478.96 138.05 41472.44 88888.00 2023-11-12 17:52:13.000 316 22478.95 138.05 41472.41 88888.00 2023-11-12 17:52:14.000 316 22478.91 138.06 41472.38 88888.00 2023-11-12 17:52:15.000 316 22478.87 138.06 41472.37 47555.30 2023-11-12 17:52:16.000 316 22478.85 138.03 41472.35 88888.00 2023-11-12 17:52:17.000 316 22478.82 138.01 41472.32 88888.00 2023-11-12 17:52:18.000 316 22478.81 138.01 41472.34 88888.00 2023-11-12 17:52:19.000 316 22478.84 138.02 41472.36 88888.00 2023-11-12 17:52:20.000 316 22478.88 138.00 41472.33 47555.26 2023-11-12 17:52:21.000 316 22478.86 137.99 41472.32 88888.00 2023-11-12 17:52:22.000 316 22478.82 138.04 41472.36 88888.00 2023-11-12 17:52:23.000 316 22478.81 138.08 41472.37 88888.00 2023-11-12 17:52:24.000 316 22478.84 138.03 41472.38 88888.00 2023-11-12 17:52:25.000 316 22478.89 137.92 41472.41 47555.26 2023-11-12 17:52:26.000 316 22478.90 137.85 41472.38 88888.00 2023-11-12 17:52:27.000 316 22478.86 137.87 41472.30 88888.00 2023-11-12 17:52:28.000 316 22478.81 137.94 41472.29 88888.00 2023-11-12 17:52:29.000 316 22478.78 137.97 41472.31 88888.00 2023-11-12 17:52:30.000 316 22478.81 137.96 41472.29 47555.27 2023-11-12 17:52:31.000 316 22478.85 137.94 41472.26 88888.00 2023-11-12 17:52:32.000 316 22478.87 137.95 41472.23 88888.00 2023-11-12 17:52:33.000 316 22478.84 137.93 41472.20 88888.00 2023-11-12 17:52:34.000 316 22478.79 137.89 41472.18 88888.00 2023-11-12 17:52:35.000 316 22478.78 137.90 41472.24 47555.27 2023-11-12 17:52:36.000 316 22478.79 137.97 41472.32 88888.00 2023-11-12 17:52:37.000 316 22478.78 138.00 41472.33 88888.00 2023-11-12 17:52:38.000 316 22478.72 137.97 41472.27 88888.00 2023-11-12 17:52:39.000 316 22478.66 137.96 41472.23 88888.00 2023-11-12 17:52:40.000 316 22478.66 138.01 41472.25 47555.21 2023-11-12 17:52:41.000 316 22478.71 138.06 41472.26 88888.00 2023-11-12 17:52:42.000 316 22478.73 138.01 41472.25 88888.00 2023-11-12 17:52:43.000 316 22478.74 137.95 41472.31 88888.00 2023-11-12 17:52:44.000 316 22478.74 137.98 41472.37 88888.00 2023-11-12 17:52:45.000 316 22478.69 138.00 41472.36 47555.19 2023-11-12 17:52:46.000 316 22478.62 137.97 41472.27 88888.00 2023-11-12 17:52:47.000 316 22478.56 137.93 41472.21 88888.00 2023-11-12 17:52:48.000 316 22478.50 137.96 41472.23 88888.00 2023-11-12 17:52:49.000 316 22478.44 138.00 41472.27 88888.00 2023-11-12 17:52:50.000 316 22478.42 137.99 41472.27 47555.12 2023-11-12 17:52:51.000 316 22478.42 137.94 41472.27 88888.00 2023-11-12 17:52:52.000 316 22478.41 137.92 41472.28 88888.00 2023-11-12 17:52:53.000 316 22478.38 137.94 41472.28 88888.00 2023-11-12 17:52:54.000 316 22478.35 137.96 41472.28 88888.00 2023-11-12 17:52:55.000 316 22478.35 137.96 41472.33 47555.08 2023-11-12 17:52:56.000 316 22478.34 137.95 41472.36 88888.00 2023-11-12 17:52:57.000 316 22478.31 137.97 41472.30 88888.00 2023-11-12 17:52:58.000 316 22478.28 138.00 41472.29 88888.00 2023-11-12 17:52:59.000 316 22478.27 138.00 41472.38 88888.00 2023-11-12 17:53:00.000 316 22478.22 137.94 41472.41 47555.00 2023-11-12 17:53:01.000 316 22478.17 137.88 41472.31 88888.00 2023-11-12 17:53:02.000 316 22478.14 137.87 41472.18 88888.00 2023-11-12 17:53:03.000 316 22478.12 137.89 41472.14 88888.00 2023-11-12 17:53:04.000 316 22478.07 137.91 41472.20 88888.00 2023-11-12 17:53:05.000 316 22477.98 137.92 41472.27 47554.90 2023-11-12 17:53:06.000 316 22477.92 137.92 41472.26 88888.00 2023-11-12 17:53:07.000 316 22477.90 137.91 41472.26 88888.00 2023-11-12 17:53:08.000 316 22477.90 137.92 41472.35 88888.00 2023-11-12 17:53:09.000 316 22477.91 137.93 41472.41 88888.00 2023-11-12 17:53:10.000 316 22477.89 137.89 41472.40 47554.88 2023-11-12 17:53:11.000 316 22477.82 137.84 41472.36 88888.00 2023-11-12 17:53:12.000 316 22477.72 137.84 41472.31 88888.00 2023-11-12 17:53:13.000 316 22477.66 137.87 41472.29 88888.00 2023-11-12 17:53:14.000 316 22477.66 137.87 41472.30 88888.00 2023-11-12 17:53:15.000 316 22477.66 137.87 41472.28 47554.76 2023-11-12 17:53:16.000 316 22477.63 137.84 41472.25 88888.00 2023-11-12 17:53:17.000 316 22477.62 137.80 41472.28 88888.00 2023-11-12 17:53:18.000 316 22477.65 137.79 41472.34 88888.00 2023-11-12 17:53:19.000 316 22477.71 137.86 41472.38 88888.00 2023-11-12 17:53:20.000 316 22477.74 137.93 41472.36 47554.71 2023-11-12 17:53:21.000 316 22477.68 137.92 41472.33 88888.00 2023-11-12 17:53:22.000 316 22477.59 137.88 41472.33 88888.00 2023-11-12 17:53:23.000 316 22477.51 137.87 41472.30 88888.00 2023-11-12 17:53:24.000 316 22477.43 137.87 41472.19 88888.00 2023-11-12 17:53:25.000 316 22477.32 137.84 41472.11 47554.58 2023-11-12 17:53:26.000 316 22477.23 137.80 41472.09 88888.00 2023-11-12 17:53:27.000 316 22477.20 137.78 41472.10 88888.00 2023-11-12 17:53:28.000 316 22477.20 137.83 41472.17 88888.00 2023-11-12 17:53:29.000 316 22477.17 137.91 41472.28 88888.00 2023-11-12 17:53:30.000 316 22477.12 137.93 41472.33 47554.51 2023-11-12 17:53:31.000 316 22477.08 137.88 41472.36 88888.00 2023-11-12 17:53:32.000 316 22477.03 137.84 41472.40 88888.00 2023-11-12 17:53:33.000 316 22476.95 137.84 41472.38 88888.00 2023-11-12 17:53:34.000 316 22476.88 137.84 41472.27 88888.00 2023-11-12 17:53:35.000 316 22476.88 137.81 41472.19 47554.39 2023-11-12 17:53:36.000 316 22476.88 137.82 41472.26 88888.00 2023-11-12 17:53:37.000 316 22476.83 137.89 41472.31 88888.00 2023-11-12 17:53:38.000 316 22476.78 137.93 41472.27 88888.00 2023-11-12 17:53:39.000 316 22476.74 137.90 41472.21 88888.00 2023-11-12 17:53:40.000 316 22476.70 137.86 41472.17 47554.31 2023-11-12 17:53:41.000 316 22476.68 137.84 41472.15 88888.00 2023-11-12 17:53:42.000 316 22476.68 137.82 41472.21 88888.00 2023-11-12 17:53:43.000 316 22476.65 137.81 41472.25 88888.00 2023-11-12 17:53:44.000 316 22476.59 137.78 41472.21 88888.00 2023-11-12 17:53:45.000 316 22476.55 137.75 41472.18 47554.20 2023-11-12 17:53:46.000 316 22476.53 137.78 41472.20 88888.00 2023-11-12 17:53:47.000 316 22476.50 137.80 41472.23 88888.00 2023-11-12 17:53:48.000 316 22476.46 137.79 41472.23 88888.00 2023-11-12 17:53:49.000 316 22476.42 137.80 41472.16 88888.00 2023-11-12 17:53:50.000 316 22476.37 137.84 41472.14 47554.07 2023-11-12 17:53:51.000 316 22476.26 137.84 41472.18 88888.00 2023-11-12 17:53:52.000 316 22476.15 137.82 41472.17 88888.00 2023-11-12 17:53:53.000 316 22476.06 137.79 41472.12 88888.00 2023-11-12 17:53:54.000 316 22476.01 137.78 41472.15 88888.00 2023-11-12 17:53:55.000 316 22475.98 137.78 41472.19 47553.94 2023-11-12 17:53:56.000 316 22475.94 137.80 41472.14 88888.00 2023-11-12 17:53:57.000 316 22475.89 137.83 41472.07 88888.00 2023-11-12 17:53:58.000 316 22475.86 137.86 41472.09 88888.00 2023-11-12 17:53:59.000 316 22475.85 137.87 41472.15 88888.00 2023-11-12 17:54:00.000 316 22475.86 137.89 41472.17 47553.83 2023-11-12 17:54:01.000 316 22475.86 137.88 41472.14 88888.00 2023-11-12 17:54:02.000 316 22475.86 137.82 41472.12 88888.00 2023-11-12 17:54:03.000 316 22475.87 137.79 41472.14 88888.00 2023-11-12 17:54:04.000 316 22475.84 137.80 41472.16 88888.00 2023-11-12 17:54:05.000 316 22475.75 137.78 41472.17 47553.77 2023-11-12 17:54:06.000 316 22475.67 137.75 41472.18 88888.00 2023-11-12 17:54:07.000 316 22475.60 137.77 41472.21 88888.00 2023-11-12 17:54:08.000 316 22475.58 137.78 41472.22 88888.00 2023-11-12 17:54:09.000 316 22475.59 137.77 41472.21 88888.00 2023-11-12 17:54:10.000 316 22475.57 137.78 41472.23 47553.64 2023-11-12 17:54:11.000 316 22475.49 137.79 41472.31 88888.00 2023-11-12 17:54:12.000 316 22475.40 137.79 41472.38 88888.00 2023-11-12 17:54:13.000 316 22475.35 137.81 41472.37 88888.00 2023-11-12 17:54:14.000 316 22475.31 137.81 41472.29 88888.00 2023-11-12 17:54:15.000 316 22475.25 137.81 41472.21 47553.53 2023-11-12 17:54:16.000 316 22475.24 137.80 41472.21 88888.00 2023-11-12 17:54:17.000 316 22475.25 137.79 41472.24 88888.00 2023-11-12 17:54:18.000 316 22475.19 137.80 41472.24 88888.00 2023-11-12 17:54:19.000 316 22475.11 137.81 41472.23 88888.00 2023-11-12 17:54:20.000 316 22475.07 137.81 41472.20 47553.43 2023-11-12 17:54:21.000 316 22475.06 137.80 41472.11 88888.00 2023-11-12 17:54:22.000 316 22475.00 137.77 41472.06 88888.00 2023-11-12 17:54:23.000 316 22474.92 137.75 41472.11 88888.00 2023-11-12 17:54:24.000 316 22474.89 137.78 41472.18 88888.00 2023-11-12 17:54:25.000 316 22474.90 137.83 41472.19 47553.33 2023-11-12 17:54:26.000 316 22474.88 137.84 41472.17 88888.00 2023-11-12 17:54:27.000 316 22474.83 137.82 41472.16 88888.00 2023-11-12 17:54:28.000 316 22474.81 137.80 41472.18 88888.00 2023-11-12 17:54:29.000 316 22474.83 137.80 41472.21 88888.00 2023-11-12 17:54:30.000 316 22474.82 137.80 41472.21 47553.24 2023-11-12 17:54:31.000 316 22474.77 137.80 41472.13 88888.00 2023-11-12 17:54:32.000 316 22474.75 137.82 41472.12 88888.00 2023-11-12 17:54:33.000 316 22474.76 137.81 41472.19 88888.00 2023-11-12 17:54:34.000 316 22474.74 137.77 41472.17 88888.00 2023-11-12 17:54:35.000 316 22474.72 137.73 41472.06 47553.17 2023-11-12 17:54:36.000 316 22474.70 137.71 41472.00 88888.00 2023-11-12 17:54:37.000 316 22474.67 137.71 41472.00 88888.00 2023-11-12 17:54:38.000 316 22474.66 137.71 41472.04 88888.00 2023-11-12 17:54:39.000 316 22474.68 137.74 41472.06 88888.00 2023-11-12 17:54:40.000 316 22474.69 137.80 41472.04 47553.12 2023-11-12 17:54:41.000 316 22474.68 137.81 41472.02 88888.00 2023-11-12 17:54:42.000 316 22474.66 137.75 41472.02 88888.00 2023-11-12 17:54:43.000 316 22474.62 137.70 41472.03 88888.00 2023-11-12 17:54:44.000 316 22474.58 137.71 41472.06 88888.00 2023-11-12 17:54:45.000 316 22474.56 137.75 41472.16 47552.95 2023-11-12 17:54:46.000 316 22474.57 137.75 41472.21 88888.00 2023-11-12 17:54:47.000 316 22474.53 137.69 41472.17 88888.00 2023-11-12 17:54:48.000 316 22474.48 137.64 41472.15 88888.00 2023-11-12 17:54:49.000 316 22474.47 137.65 41472.21 88888.00 2023-11-12 17:54:50.000 316 22474.42 137.67 41472.22 47552.87 2023-11-12 17:54:51.000 316 22474.30 137.68 41472.17 88888.00 2023-11-12 17:54:52.000 316 22474.20 137.66 41472.18 88888.00 2023-11-12 17:54:53.000 316 22474.18 137.67 41472.24 88888.00 2023-11-12 17:54:54.000 316 22474.19 137.67 41472.26 88888.00 2023-11-12 17:54:55.000 316 22474.18 137.65 41472.21 47552.76 2023-11-12 17:54:56.000 316 22474.16 137.61 41472.18 88888.00 2023-11-12 17:54:57.000 316 22474.15 137.57 41472.23 88888.00 2023-11-12 17:54:58.000 316 22474.15 137.56 41472.31 88888.00 2023-11-12 17:54:59.000 316 22474.15 137.59 41472.31 88888.00 2023-11-12 17:55:00.000 316 22474.11 137.59 41472.28 47552.70 2023-11-12 17:55:01.000 316 22474.06 137.55 41472.28 88888.00 2023-11-12 17:55:02.000 316 22474.07 137.54 41472.30 88888.00 2023-11-12 17:55:03.000 316 22474.08 137.58 41472.27 88888.00 2023-11-12 17:55:04.000 316 22474.05 137.62 41472.13 88888.00 2023-11-12 17:55:05.000 316 22474.00 137.65 41472.02 47552.59 2023-11-12 17:55:06.000 316 22473.97 137.64 41472.06 88888.00 2023-11-12 17:55:07.000 316 22473.92 137.61 41472.18 88888.00 2023-11-12 17:55:08.000 316 22473.84 137.58 41472.21 88888.00 2023-11-12 17:55:09.000 316 22473.77 137.57 41472.19 88888.00 2023-11-12 17:55:10.000 316 22473.72 137.57 41472.23 47552.54 2023-11-12 17:55:11.000 316 22473.66 137.57 41472.27 88888.00 2023-11-12 17:55:12.000 316 22473.60 137.53 41472.26 88888.00 2023-11-12 17:55:13.000 316 22473.58 137.51 41472.24 88888.00 2023-11-12 17:55:14.000 316 22473.60 137.52 41472.21 88888.00 2023-11-12 17:55:15.000 316 22473.62 137.52 41472.15 47552.39 2023-11-12 17:55:16.000 316 22473.57 137.48 41472.12 88888.00 2023-11-12 17:55:17.000 316 22473.49 137.43 41472.15 88888.00 2023-11-12 17:55:18.000 316 22473.44 137.41 41472.18 88888.00 2023-11-12 17:55:19.000 316 22473.44 137.43 41472.20 88888.00 2023-11-12 17:55:20.000 316 22473.44 137.44 41472.20 47552.28 2023-11-12 17:55:21.000 316 22473.43 137.46 41472.20 88888.00 2023-11-12 17:55:22.000 316 22473.41 137.50 41472.18 88888.00 2023-11-12 17:55:23.000 316 22473.38 137.53 41472.11 88888.00 2023-11-12 17:55:24.000 316 22473.36 137.51 41472.00 88888.00 2023-11-12 17:55:25.000 316 22473.37 137.50 41471.96 47552.25 2023-11-12 17:55:26.000 316 22473.39 137.52 41471.99 88888.00 2023-11-12 17:55:27.000 316 22473.43 137.51 41471.98 88888.00 2023-11-12 17:55:28.000 316 22473.45 137.46 41471.93 88888.00 2023-11-12 17:55:29.000 316 22473.41 137.45 41471.90 88888.00 2023-11-12 17:55:30.000 316 22473.34 137.45 41471.95 47552.16 2023-11-12 17:55:31.000 316 22473.31 137.46 41472.04 88888.00 2023-11-12 17:55:32.000 316 22473.27 137.47 41472.07 88888.00 2023-11-12 17:55:33.000 316 22473.17 137.48 41472.04 88888.00 2023-11-12 17:55:34.000 316 22473.10 137.50 41472.04 88888.00 2023-11-12 17:55:35.000 316 22473.12 137.53 41472.09 47552.10 2023-11-12 17:55:36.000 316 22473.11 137.52 41472.11 88888.00 2023-11-12 17:55:37.000 316 22473.05 137.49 41472.06 88888.00 2023-11-12 17:55:38.000 316 22473.02 137.52 41471.97 88888.00 2023-11-12 17:55:39.000 316 22473.05 137.55 41471.91 88888.00 2023-11-12 17:55:40.000 316 22473.06 137.54 41471.93 47552.02 2023-11-12 17:55:41.000 316 22473.01 137.53 41471.98 88888.00 2023-11-12 17:55:42.000 316 22472.98 137.60 41472.03 88888.00 2023-11-12 17:55:43.000 316 22473.03 137.66 41472.02 88888.00 2023-11-12 17:55:44.000 316 22473.06 137.64 41472.01 88888.00 2023-11-12 17:55:45.000 316 22473.00 137.59 41472.05 47551.99 2023-11-12 17:55:46.000 316 22472.96 137.56 41472.08 88888.00 2023-11-12 17:55:47.000 316 22472.96 137.54 41472.02 88888.00 2023-11-12 17:55:48.000 316 22472.96 137.54 41471.90 88888.00 2023-11-12 17:55:49.000 316 22472.93 137.57 41471.83 88888.00 2023-11-12 17:55:50.000 316 22472.91 137.57 41471.86 47551.95 2023-11-12 17:55:51.000 316 22472.89 137.52 41471.90 88888.00 2023-11-12 17:55:52.000 316 22472.88 137.53 41471.89 88888.00 2023-11-12 17:55:53.000 316 22472.90 137.60 41471.86 88888.00 2023-11-12 17:55:54.000 316 22472.91 137.66 41471.83 88888.00 2023-11-12 17:55:55.000 316 22472.87 137.65 41471.82 47551.85 2023-11-12 17:55:56.000 316 22472.82 137.62 41471.80 88888.00 2023-11-12 17:55:57.000 316 22472.79 137.60 41471.82 88888.00 2023-11-12 17:55:58.000 316 22472.78 137.56 41471.87 88888.00 2023-11-12 17:55:59.000 316 22472.75 137.53 41471.93 88888.00 2023-11-12 17:56:00.000 316 22472.73 137.53 41471.94 47551.81 2023-11-12 17:56:01.000 316 22472.71 137.51 41471.88 88888.00 2023-11-12 17:56:02.000 316 22472.68 137.43 41471.80 88888.00 2023-11-12 17:56:03.000 316 22472.63 137.37 41471.79 88888.00 2023-11-12 17:56:04.000 316 22472.60 137.36 41471.80 88888.00 2023-11-12 17:56:05.000 316 22472.60 137.35 41471.79 47551.77 2023-11-12 17:56:06.000 316 22472.60 137.34 41471.77 88888.00 2023-11-12 17:56:07.000 316 22472.60 137.35 41471.72 88888.00 2023-11-12 17:56:08.000 316 22472.64 137.36 41471.68 88888.00 2023-11-12 17:56:09.000 316 22472.68 137.39 41471.64 88888.00 2023-11-12 17:56:10.000 316 22472.72 137.43 41471.62 47551.78 2023-11-12 17:56:11.000 316 22472.74 137.44 41471.61 88888.00 2023-11-12 17:56:12.000 316 22472.73 137.40 41471.59 88888.00 2023-11-12 17:56:13.000 316 22472.72 137.40 41471.58 88888.00 2023-11-12 17:56:14.000 316 22472.75 137.48 41471.61 88888.00 2023-11-12 17:56:15.000 316 22472.80 137.55 41471.63 47551.77 2023-11-12 17:56:16.000 316 22472.78 137.54 41471.64 88888.00 2023-11-12 17:56:17.000 316 22472.71 137.48 41471.67 88888.00 2023-11-12 17:56:18.000 316 22472.65 137.41 41471.67 88888.00 2023-11-12 17:56:19.000 316 22472.61 137.37 41471.60 88888.00 2023-11-12 17:56:20.000 316 22472.61 137.38 41471.49 47551.70 2023-11-12 17:56:21.000 316 22472.63 137.42 41471.45 88888.00 2023-11-12 17:56:22.000 316 22472.60 137.44 41471.47 88888.00 2023-11-12 17:56:23.000 316 22472.56 137.43 41471.50 88888.00 2023-11-12 17:56:24.000 316 22472.56 137.42 41471.59 88888.00 2023-11-12 17:56:25.000 316 22472.56 137.43 41471.71 47551.65 2023-11-12 17:56:26.000 316 22472.52 137.45 41471.73 88888.00 2023-11-12 17:56:27.000 316 22472.46 137.46 41471.69 88888.00 2023-11-12 17:56:28.000 316 22472.45 137.45 41471.66 88888.00 2023-11-12 17:56:29.000 316 22472.47 137.44 41471.63 88888.00 2023-11-12 17:56:30.000 316 22472.48 137.44 41471.62 47551.63 2023-11-12 17:56:31.000 316 22472.44 137.41 41471.61 88888.00 2023-11-12 17:56:32.000 316 22472.39 137.36 41471.57 88888.00 2023-11-12 17:56:33.000 316 22472.39 137.35 41471.60 88888.00 2023-11-12 17:56:34.000 316 22472.47 137.35 41471.68 88888.00 2023-11-12 17:56:35.000 316 22472.50 137.33 41471.69 47551.63 2023-11-12 17:56:36.000 316 22472.47 137.34 41471.63 88888.00 2023-11-12 17:56:37.000 316 22472.44 137.36 41471.62 88888.00 2023-11-12 17:56:38.000 316 22472.43 137.39 41471.66 88888.00 2023-11-12 17:56:39.000 316 22472.41 137.43 41471.62 88888.00 2023-11-12 17:56:40.000 316 22472.40 137.46 41471.60 47551.64 2023-11-12 17:56:41.000 316 22472.45 137.47 41471.73 88888.00 2023-11-12 17:56:42.000 316 22472.52 137.50 41471.85 88888.00 2023-11-12 17:56:43.000 316 22472.54 137.53 41471.79 88888.00 2023-11-12 17:56:44.000 316 22472.49 137.50 41471.62 88888.00 2023-11-12 17:56:45.000 316 22472.44 137.46 41471.51 47551.69 2023-11-12 17:56:46.000 316 22472.46 137.46 41471.55 88888.00 2023-11-12 17:56:47.000 316 22472.52 137.49 41471.62 88888.00 2023-11-12 17:56:48.000 316 22472.55 137.54 41471.61 88888.00 2023-11-12 17:56:49.000 316 22472.56 137.60 41471.52 88888.00 2023-11-12 17:56:50.000 316 22472.59 137.61 41471.44 47551.69 2023-11-12 17:56:51.000 316 22472.61 137.59 41471.39 88888.00 2023-11-12 17:56:52.000 316 22472.65 137.56 41471.39 88888.00 2023-11-12 17:56:53.000 316 22472.68 137.60 41471.46 88888.00 2023-11-12 17:56:54.000 316 22472.66 137.69 41471.50 88888.00 2023-11-12 17:56:55.000 316 22472.62 137.73 41471.49 47551.68 2023-11-12 17:56:56.000 316 22472.63 137.69 41471.49 88888.00 2023-11-12 17:56:57.000 316 22472.65 137.62 41471.50 88888.00 2023-11-12 17:56:58.000 316 22472.69 137.61 41471.45 88888.00 2023-11-12 17:56:59.000 316 22472.70 137.64 41471.39 88888.00 2023-11-12 17:57:00.000 316 22472.65 137.65 41471.35 47551.68 2023-11-12 17:57:01.000 316 22472.62 137.65 41471.34 88888.00 2023-11-12 17:57:02.000 316 22472.65 137.67 41471.39 88888.00 2023-11-12 17:57:03.000 316 22472.68 137.67 41471.44 88888.00 2023-11-12 17:57:04.000 316 22472.70 137.65 41471.43 88888.00 2023-11-12 17:57:05.000 316 22472.73 137.65 41471.44 47551.67 2023-11-12 17:57:06.000 316 22472.77 137.66 41471.51 88888.00 2023-11-12 17:57:07.000 316 22472.79 137.65 41471.52 88888.00 2023-11-12 17:57:08.000 316 22472.78 137.64 41471.52 88888.00 2023-11-12 17:57:09.000 316 22472.74 137.69 41471.61 88888.00 2023-11-12 17:57:10.000 316 22472.71 137.76 41471.70 47551.70 2023-11-12 17:57:11.000 316 22472.75 137.81 41471.73 88888.00 2023-11-12 17:57:12.000 316 22472.80 137.82 41471.73 88888.00 2023-11-12 17:57:13.000 316 22472.82 137.81 41471.66 88888.00 2023-11-12 17:57:14.000 316 22472.81 137.79 41471.55 88888.00 2023-11-12 17:57:15.000 316 22472.81 137.78 41471.50 47551.69 2023-11-12 17:57:16.000 316 22472.83 137.78 41471.52 88888.00 2023-11-12 17:57:17.000 316 22472.84 137.81 41471.52 88888.00 2023-11-12 17:57:18.000 316 22472.83 137.84 41471.48 88888.00 2023-11-12 17:57:19.000 316 22472.82 137.86 41471.46 88888.00 2023-11-12 17:57:20.000 316 22472.79 137.88 41471.48 47551.71 2023-11-12 17:57:21.000 316 22472.76 137.88 41471.53 88888.00 2023-11-12 17:57:22.000 316 22472.77 137.89 41471.56 88888.00 2023-11-12 17:57:23.000 316 22472.82 137.91 41471.55 88888.00 2023-11-12 17:57:24.000 316 22472.86 137.92 41471.49 88888.00 2023-11-12 17:57:25.000 316 22472.88 137.89 41471.46 47551.73 2023-11-12 17:57:26.000 316 22472.88 137.82 41471.48 88888.00 2023-11-12 17:57:27.000 316 22472.90 137.81 41471.54 88888.00 2023-11-12 17:57:28.000 316 22472.91 137.87 41471.57 88888.00 2023-11-12 17:57:29.000 316 22472.89 137.94 41471.53 88888.00 2023-11-12 17:57:30.000 316 22472.85 137.99 41471.41 47551.74 2023-11-12 17:57:31.000 316 22472.86 138.01 41471.37 88888.00 2023-11-12 17:57:32.000 316 22472.91 138.02 41471.41 88888.00 2023-11-12 17:57:33.000 316 22472.91 138.02 41471.40 88888.00 2023-11-12 17:57:34.000 316 22472.90 137.98 41471.36 88888.00 2023-11-12 17:57:35.000 316 22472.96 137.95 41471.38 47551.79 2023-11-12 17:57:36.000 316 22473.00 137.99 41471.45 88888.00 2023-11-12 17:57:37.000 316 22472.97 138.06 41471.50 88888.00 2023-11-12 17:57:38.000 316 22472.93 138.08 41471.49 88888.00 2023-11-12 17:57:39.000 316 22472.95 138.07 41471.46 88888.00 2023-11-12 17:57:40.000 316 22473.04 138.08 41471.48 47551.81 2023-11-12 17:57:41.000 316 22473.07 138.06 41471.52 88888.00 2023-11-12 17:57:42.000 316 22472.99 138.04 41471.52 88888.00 2023-11-12 17:57:43.000 316 22472.93 138.03 41471.51 88888.00 2023-11-12 17:57:44.000 316 22472.94 138.06 41471.50 88888.00 2023-11-12 17:57:45.000 316 22472.98 138.08 41471.50 47551.80 2023-11-12 17:57:46.000 316 22473.01 138.09 41471.52 88888.00 2023-11-12 17:57:47.000 316 22473.04 138.11 41471.56 88888.00 2023-11-12 17:57:48.000 316 22473.04 138.14 41471.59 88888.00 2023-11-12 17:57:49.000 316 22473.00 138.13 41471.59 88888.00 2023-11-12 17:57:50.000 316 22472.96 138.07 41471.55 47551.78 2023-11-12 17:57:51.000 316 22472.96 138.02 41471.52 88888.00 2023-11-12 17:57:52.000 316 22472.97 138.07 41471.53 88888.00 2023-11-12 17:57:53.000 316 22472.99 138.14 41471.55 88888.00 2023-11-12 17:57:54.000 316 22473.00 138.15 41471.56 88888.00 2023-11-12 17:57:55.000 316 22472.99 138.13 41471.50 47551.73 2023-11-12 17:57:56.000 316 22472.95 138.12 41471.45 88888.00 2023-11-12 17:57:57.000 316 22472.90 138.12 41471.49 88888.00 2023-11-12 17:57:58.000 316 22472.86 138.13 41471.54 88888.00 2023-11-12 17:57:59.000 316 22472.84 138.11 41471.51 88888.00 2023-11-12 17:58:00.000 316 22472.80 138.06 41471.50 47551.71 2023-11-12 17:58:01.000 316 22472.78 138.05 41471.59 88888.00 2023-11-12 17:58:02.000 316 22472.81 138.11 41471.68 88888.00 2023-11-12 17:58:03.000 316 22472.82 138.18 41471.72 88888.00 2023-11-12 17:58:04.000 316 22472.83 138.22 41471.68 88888.00 2023-11-12 17:58:05.000 316 22472.82 138.19 41471.62 47551.66 2023-11-12 17:58:06.000 316 22472.78 138.15 41471.61 88888.00 2023-11-12 17:58:07.000 316 22472.73 138.16 41471.62 88888.00 2023-11-12 17:58:08.000 316 22472.71 138.22 41471.66 88888.00 2023-11-12 17:58:09.000 316 22472.69 138.26 41471.73 88888.00 2023-11-12 17:58:10.000 316 22472.69 138.31 41471.79 47551.63 2023-11-12 17:58:11.000 316 22472.68 138.33 41471.79 88888.00 2023-11-12 17:58:12.000 316 22472.66 138.31 41471.73 88888.00 2023-11-12 17:58:13.000 316 22472.63 138.23 41471.67 88888.00 2023-11-12 17:58:14.000 316 22472.60 138.15 41471.59 88888.00 2023-11-12 17:58:15.000 316 22472.58 138.15 41471.54 47551.58 2023-11-12 17:58:16.000 316 22472.56 138.23 41471.57 88888.00 2023-11-12 17:58:17.000 316 22472.57 138.30 41471.68 88888.00 2023-11-12 17:58:18.000 316 22472.61 138.33 41471.72 88888.00 2023-11-12 17:58:19.000 316 22472.60 138.34 41471.68 88888.00 2023-11-12 17:58:20.000 316 22472.53 138.37 41471.62 47551.61 2023-11-12 17:58:21.000 316 22472.48 138.38 41471.57 88888.00 2023-11-12 17:58:22.000 316 22472.46 138.35 41471.52 88888.00 2023-11-12 17:58:23.000 316 22472.47 138.34 41471.52 88888.00 2023-11-12 17:58:24.000 316 22472.47 138.36 41471.50 88888.00 2023-11-12 17:58:25.000 316 22472.48 138.34 41471.42 47551.57 2023-11-12 17:58:26.000 316 22472.52 138.31 41471.37 88888.00 2023-11-12 17:58:27.000 316 22472.54 138.31 41471.46 88888.00 2023-11-12 17:58:28.000 316 22472.52 138.36 41471.56 88888.00 2023-11-12 17:58:29.000 316 22472.50 138.40 41471.58 88888.00 2023-11-12 17:58:30.000 316 22472.50 138.41 41471.56 47551.59 2023-11-12 17:58:31.000 316 22472.52 138.37 41471.59 88888.00 2023-11-12 17:58:32.000 316 22472.55 138.34 41471.68 88888.00 2023-11-12 17:58:33.000 316 22472.56 138.36 41471.78 88888.00 2023-11-12 17:58:34.000 316 22472.57 138.42 41471.79 88888.00 2023-11-12 17:58:35.000 316 22472.57 138.47 41471.77 47551.57 2023-11-12 17:58:36.000 316 22472.56 138.47 41471.74 88888.00 2023-11-12 17:58:37.000 316 22472.56 138.44 41471.73 88888.00 2023-11-12 17:58:38.000 316 22472.57 138.45 41471.69 88888.00 2023-11-12 17:58:39.000 316 22472.55 138.49 41471.64 88888.00 2023-11-12 17:58:40.000 316 22472.52 138.51 41471.68 47551.60 2023-11-12 17:58:41.000 316 22472.52 138.47 41471.72 88888.00 2023-11-12 17:58:42.000 316 22472.52 138.40 41471.69 88888.00 2023-11-12 17:58:43.000 316 22472.48 138.40 41471.64 88888.00 2023-11-12 17:58:44.000 316 22472.46 138.45 41471.62 88888.00 2023-11-12 17:58:45.000 316 22472.45 138.42 41471.60 47551.57 2023-11-12 17:58:46.000 316 22472.44 138.34 41471.56 88888.00 2023-11-12 17:58:47.000 316 22472.47 138.31 41471.51 88888.00 2023-11-12 17:58:48.000 316 22472.54 138.34 41471.49 88888.00 2023-11-12 17:58:49.000 316 22472.55 138.36 41471.49 88888.00 2023-11-12 17:58:50.000 316 22472.52 138.34 41471.54 47551.60 2023-11-12 17:58:51.000 316 22472.52 138.33 41471.57 88888.00 2023-11-12 17:58:52.000 316 22472.57 138.36 41471.50 88888.00 2023-11-12 17:58:53.000 316 22472.60 138.42 41471.42 88888.00 2023-11-12 17:58:54.000 316 22472.58 138.46 41471.44 88888.00 2023-11-12 17:58:55.000 316 22472.55 138.45 41471.52 47551.59 2023-11-12 17:58:56.000 316 22472.52 138.42 41471.63 88888.00 2023-11-12 17:58:57.000 316 22472.48 138.40 41471.69 88888.00 2023-11-12 17:58:58.000 316 22472.42 138.40 41471.65 88888.00 2023-11-12 17:58:59.000 316 22472.43 138.46 41471.63 88888.00 2023-11-12 17:59:00.000 316 22472.49 138.54 41471.67 47551.60 2023-11-12 17:59:01.000 316 22472.53 138.55 41471.70 88888.00 2023-11-12 17:59:02.000 316 22472.56 138.53 41471.70 88888.00 2023-11-12 17:59:03.000 316 22472.57 138.51 41471.66 88888.00 2023-11-12 17:59:04.000 316 22472.57 138.50 41471.57 88888.00 2023-11-12 17:59:05.000 316 22472.51 138.50 41471.51 47551.56 2023-11-12 17:59:06.000 316 22472.45 138.50 41471.54 88888.00 2023-11-12 17:59:07.000 316 22472.45 138.48 41471.62 88888.00 2023-11-12 17:59:08.000 316 22472.50 138.46 41471.68 88888.00 2023-11-12 17:59:09.000 316 22472.53 138.47 41471.68 88888.00 2023-11-12 17:59:10.000 316 22472.57 138.48 41471.65 47551.56 2023-11-12 17:59:11.000 316 22472.60 138.46 41471.63 88888.00 2023-11-12 17:59:12.000 316 22472.58 138.45 41471.64 88888.00 2023-11-12 17:59:13.000 316 22472.50 138.46 41471.64 88888.00 2023-11-12 17:59:14.000 316 22472.46 138.50 41471.63 88888.00 2023-11-12 17:59:15.000 316 22472.47 138.52 41471.61 47551.58 2023-11-12 17:59:16.000 316 22472.47 138.54 41471.57 88888.00 2023-11-12 17:59:17.000 316 22472.45 138.54 41471.54 88888.00 2023-11-12 17:59:18.000 316 22472.42 138.53 41471.52 88888.00 2023-11-12 17:59:19.000 316 22472.41 138.50 41471.55 88888.00 2023-11-12 17:59:20.000 316 22472.43 138.45 41471.56 47551.53 2023-11-12 17:59:21.000 316 22472.42 138.38 41471.50 88888.00 2023-11-12 17:59:22.000 316 22472.38 138.35 41471.50 88888.00 2023-11-12 17:59:23.000 316 22472.35 138.38 41471.59 88888.00 2023-11-12 17:59:24.000 316 22472.37 138.42 41471.72 88888.00 2023-11-12 17:59:25.000 316 22472.40 138.43 41471.81 47551.51 2023-11-12 17:59:26.000 316 22472.40 138.43 41471.77 88888.00 2023-11-12 17:59:27.000 316 22472.35 138.44 41471.69 88888.00 2023-11-12 17:59:28.000 316 22472.33 138.42 41471.70 88888.00 2023-11-12 17:59:29.000 316 22472.34 138.41 41471.78 88888.00 2023-11-12 17:59:30.000 316 22472.31 138.41 41471.85 47551.46 2023-11-12 17:59:31.000 316 22472.23 138.40 41471.86 88888.00 2023-11-12 17:59:32.000 316 22472.20 138.35 41471.81 88888.00 2023-11-12 17:59:33.000 316 22472.19 138.33 41471.77 88888.00 2023-11-12 17:59:34.000 316 22472.17 138.36 41471.77 88888.00 2023-11-12 17:59:35.000 316 22472.15 138.34 41471.70 47551.45 2023-11-12 17:59:36.000 316 22472.11 138.29 41471.61 88888.00 2023-11-12 17:59:37.000 316 22472.05 138.29 41471.64 88888.00 2023-11-12 17:59:38.000 316 22472.04 138.31 41471.74 88888.00 2023-11-12 17:59:39.000 316 22472.06 138.32 41471.73 88888.00 2023-11-12 17:59:40.000 316 22472.04 138.26 41471.68 47551.41 2023-11-12 17:59:41.000 316 22472.02 138.21 41471.66 88888.00 2023-11-12 17:59:42.000 316 22472.01 138.22 41471.61 88888.00 2023-11-12 17:59:43.000 316 22471.99 138.25 41471.60 88888.00 2023-11-12 17:59:44.000 316 22471.97 138.28 41471.67 88888.00 2023-11-12 17:59:45.000 316 22471.97 138.29 41471.72 47551.35 2023-11-12 17:59:46.000 316 22471.94 138.23 41471.72 88888.00 2023-11-12 17:59:47.000 316 22471.89 138.14 41471.68 88888.00 2023-11-12 17:59:48.000 316 22471.87 138.10 41471.59 88888.00 2023-11-12 17:59:49.000 316 22471.89 138.10 41471.54 88888.00 2023-11-12 17:59:50.000 316 22471.92 138.15 41471.57 47551.31 2023-11-12 17:59:51.000 316 22471.93 138.20 41471.68 88888.00 2023-11-12 17:59:52.000 316 22471.91 138.22 41471.74 88888.00 2023-11-12 17:59:53.000 316 22471.90 138.20 41471.72 88888.00 2023-11-12 17:59:54.000 316 22471.90 138.16 41471.66 88888.00 2023-11-12 17:59:55.000 316 22471.84 138.15 41471.62 47551.28 2023-11-12 17:59:56.000 316 22471.82 138.18 41471.61 88888.00 2023-11-12 17:59:57.000 316 22471.91 138.22 41471.61 88888.00 2023-11-12 17:59:58.000 316 22471.95 138.22 41471.64 88888.00 2023-11-12 17:59:59.000 316 22471.88 138.25 41471.66 88888.00 2023-11-12 18:00:00.000 316 22471.84 138.27 41471.66 47551.24 2023-11-12 18:00:01.000 316 22471.87 138.20 41471.62 88888.00 2023-11-12 18:00:02.000 316 22471.89 138.12 41471.59 88888.00 2023-11-12 18:00:03.000 316 22471.93 138.14 41471.59 88888.00 2023-11-12 18:00:04.000 316 22471.98 138.21 41471.61 88888.00 2023-11-12 18:00:05.000 316 22472.00 138.26 41471.63 47551.21 2023-11-12 18:00:06.000 316 22471.99 138.29 41471.66 88888.00 2023-11-12 18:00:07.000 316 22472.00 138.30 41471.69 88888.00 2023-11-12 18:00:08.000 316 22472.00 138.28 41471.69 88888.00 2023-11-12 18:00:09.000 316 22471.99 138.24 41471.63 88888.00 2023-11-12 18:00:10.000 316 22471.95 138.24 41471.53 47551.21 2023-11-12 18:00:11.000 316 22471.90 138.29 41471.48 88888.00 2023-11-12 18:00:12.000 316 22471.88 138.31 41471.53 88888.00 2023-11-12 18:00:13.000 316 22471.91 138.27 41471.59 88888.00 2023-11-12 18:00:14.000 316 22471.89 138.23 41471.61 88888.00 2023-11-12 18:00:15.000 316 22471.88 138.21 41471.61 47551.18 2023-11-12 18:00:16.000 316 22471.92 138.16 41471.61 88888.00 2023-11-12 18:00:17.000 316 22471.96 138.11 41471.59 88888.00 2023-11-12 18:00:18.000 316 22471.97 138.07 41471.53 88888.00 2023-11-12 18:00:19.000 316 22471.93 138.06 41471.49 88888.00 2023-11-12 18:00:20.000 316 22471.91 138.05 41471.48 47551.13 2023-11-12 18:00:21.000 316 22471.90 138.05 41471.49 88888.00 2023-11-12 18:00:22.000 316 22471.90 138.07 41471.50 88888.00 2023-11-12 18:00:23.000 316 22471.93 138.11 41471.56 88888.00 2023-11-12 18:00:24.000 316 22471.99 138.14 41471.62 88888.00 2023-11-12 18:00:25.000 316 22471.99 138.16 41471.64 47551.15 2023-11-12 18:00:26.000 316 22471.97 138.17 41471.64 88888.00 2023-11-12 18:00:27.000 316 22471.95 138.18 41471.64 88888.00 2023-11-12 18:00:28.000 316 22471.94 138.17 41471.63 88888.00 2023-11-12 18:00:29.000 316 22471.94 138.18 41471.61 88888.00 2023-11-12 18:00:30.000 316 22471.97 138.19 41471.51 47551.15 2023-11-12 18:00:31.000 316 22472.00 138.16 41471.41 88888.00 2023-11-12 18:00:32.000 316 22472.01 138.15 41471.41 88888.00 2023-11-12 18:00:33.000 316 22472.01 138.15 41471.51 88888.00 2023-11-12 18:00:34.000 316 22472.01 138.14 41471.57 88888.00 2023-11-12 18:00:35.000 316 22472.00 138.14 41471.54 47551.15 2023-11-12 18:00:36.000 316 22471.97 138.16 41471.49 88888.00 2023-11-12 18:00:37.000 316 22471.90 138.15 41471.50 88888.00 2023-11-12 18:00:38.000 316 22471.85 138.13 41471.50 88888.00 2023-11-12 18:00:39.000 316 22471.85 138.12 41471.47 88888.00 2023-11-12 18:00:40.000 316 22471.87 138.14 41471.46 47551.16 2023-11-12 18:00:41.000 316 22471.88 138.15 41471.47 88888.00 2023-11-12 18:00:42.000 316 22471.90 138.11 41471.50 88888.00 2023-11-12 18:00:43.000 316 22471.91 138.06 41471.50 88888.00 2023-11-12 18:00:44.000 316 22471.91 138.04 41471.48 88888.00 2023-11-12 18:00:45.000 316 22471.91 138.03 41471.43 47551.18 2023-11-12 18:00:46.000 316 22471.92 138.03 41471.35 88888.00 2023-11-12 18:00:47.000 316 22471.92 138.04 41471.32 88888.00 2023-11-12 18:00:48.000 316 22471.93 138.09 41471.38 88888.00 2023-11-12 18:00:49.000 316 22471.93 138.16 41471.43 88888.00 2023-11-12 18:00:50.000 316 22471.94 138.19 41471.45 47551.20 2023-11-12 18:00:51.000 316 22471.97 138.19 41471.52 88888.00 2023-11-12 18:00:52.000 316 22472.02 138.21 41471.62 88888.00 2023-11-12 18:00:53.000 316 22472.03 138.22 41471.62 88888.00 2023-11-12 18:00:54.000 316 22472.01 138.23 41471.59 88888.00 2023-11-12 18:00:55.000 316 22472.00 138.26 41471.60 47551.20 2023-11-12 18:00:56.000 316 22472.01 138.24 41471.62 88888.00 2023-11-12 18:00:57.000 316 22472.02 138.19 41471.62 88888.00 2023-11-12 18:00:58.000 316 22472.03 138.17 41471.59 88888.00 2023-11-12 18:00:59.000 316 22472.05 138.15 41471.57 88888.00 2023-11-12 18:01:00.000 316 22472.02 138.12 41471.58 47551.22 2023-11-12 18:01:01.000 316 22471.97 138.14 41471.60 88888.00 2023-11-12 18:01:02.000 316 22471.96 138.21 41471.57 88888.00 2023-11-12 18:01:03.000 316 22471.99 138.22 41471.52 88888.00 2023-11-12 18:01:04.000 316 22472.03 138.16 41471.50 88888.00 2023-11-12 18:01:05.000 316 22472.05 138.13 41471.52 47551.25 2023-11-12 18:01:06.000 316 22472.03 138.18 41471.55 88888.00 2023-11-12 18:01:07.000 316 22472.05 138.19 41471.57 88888.00 2023-11-12 18:01:08.000 316 22472.08 138.18 41471.58 88888.00 2023-11-12 18:01:09.000 316 22472.09 138.18 41471.59 88888.00 2023-11-12 18:01:10.000 316 22472.15 138.16 41471.58 47551.25 2023-11-12 18:01:11.000 316 22472.22 138.12 41471.55 88888.00 2023-11-12 18:01:12.000 316 22472.26 138.15 41471.50 88888.00 2023-11-12 18:01:13.000 316 22472.24 138.23 41471.47 88888.00 2023-11-12 18:01:14.000 316 22472.23 138.26 41471.43 88888.00 2023-11-12 18:01:15.000 316 22472.28 138.22 41471.39 47551.28 2023-11-12 18:01:16.000 316 22472.32 138.16 41471.36 88888.00 2023-11-12 18:01:17.000 316 22472.29 138.14 41471.31 88888.00 2023-11-12 18:01:18.000 316 22472.24 138.16 41471.26 88888.00 2023-11-12 18:01:19.000 316 22472.24 138.19 41471.26 88888.00 2023-11-12 18:01:20.000 316 22472.28 138.19 41471.34 47551.33 2023-11-12 18:01:21.000 316 22472.32 138.21 41471.43 88888.00 2023-11-12 18:01:22.000 316 22472.35 138.27 41471.43 88888.00 2023-11-12 18:01:23.000 316 22472.37 138.32 41471.40 88888.00 2023-11-12 18:01:24.000 316 22472.37 138.28 41471.40 88888.00 2023-11-12 18:01:25.000 316 22472.37 138.20 41471.38 47551.32 2023-11-12 18:01:26.000 316 22472.39 138.16 41471.33 88888.00 2023-11-12 18:01:27.000 316 22472.38 138.17 41471.31 88888.00 2023-11-12 18:01:28.000 316 22472.34 138.17 41471.32 88888.00 2023-11-12 18:01:29.000 316 22472.33 138.16 41471.35 88888.00 2023-11-12 18:01:30.000 316 22472.34 138.19 41471.39 47551.39 2023-11-12 18:01:31.000 316 22472.36 138.21 41471.44 88888.00 2023-11-12 18:01:32.000 316 22472.39 138.21 41471.47 88888.00 2023-11-12 18:01:33.000 316 22472.39 138.22 41471.45 88888.00 2023-11-12 18:01:34.000 316 22472.33 138.20 41471.43 88888.00 2023-11-12 18:01:35.000 316 22472.31 138.15 41471.44 47551.38 2023-11-12 18:01:36.000 316 22472.35 138.16 41471.41 88888.00 2023-11-12 18:01:37.000 316 22472.43 138.22 41471.36 88888.00 2023-11-12 18:01:38.000 316 22472.48 138.26 41471.37 88888.00 2023-11-12 18:01:39.000 316 22472.49 138.26 41471.44 88888.00 2023-11-12 18:01:40.000 316 22472.48 138.24 41471.53 47551.38 2023-11-12 18:01:41.000 316 22472.53 138.26 41471.57 88888.00 2023-11-12 18:01:42.000 316 22472.60 138.28 41471.57 88888.00 2023-11-12 18:01:43.000 316 22472.66 138.28 41471.62 88888.00 2023-11-12 18:01:44.000 316 22472.69 138.29 41471.70 88888.00 2023-11-12 18:01:45.000 316 22472.70 138.30 41471.79 47551.44 2023-11-12 18:01:46.000 316 22472.69 138.33 41471.80 88888.00 2023-11-12 18:01:47.000 316 22472.68 138.36 41471.73 88888.00 2023-11-12 18:01:48.000 316 22472.68 138.38 41471.69 88888.00 2023-11-12 18:01:49.000 316 22472.70 138.40 41471.74 88888.00 2023-11-12 18:01:50.000 316 22472.71 138.41 41471.75 47551.46 2023-11-12 18:01:51.000 316 22472.71 138.40 41471.66 88888.00 2023-11-12 18:01:52.000 316 22472.72 138.39 41471.60 88888.00 2023-11-12 18:01:53.000 316 22472.74 138.41 41471.60 88888.00 2023-11-12 18:01:54.000 316 22472.79 138.44 41471.64 88888.00 2023-11-12 18:01:55.000 316 22472.85 138.46 41471.73 47551.44 2023-11-12 18:01:56.000 316 22472.90 138.44 41471.75 88888.00 2023-11-12 18:01:57.000 316 22472.90 138.38 41471.73 88888.00 2023-11-12 18:01:58.000 316 22472.88 138.31 41471.72 88888.00 2023-11-12 18:01:59.000 316 22472.88 138.27 41471.75 88888.00 2023-11-12 18:02:00.000 316 22472.89 138.27 41471.80 47551.54 2023-11-12 18:02:01.000 316 22472.89 138.29 41471.82 88888.00 2023-11-12 18:02:02.000 316 22472.86 138.31 41471.81 88888.00 2023-11-12 18:02:03.000 316 22472.85 138.34 41471.73 88888.00 2023-11-12 18:02:04.000 316 22472.87 138.36 41471.66 88888.00 2023-11-12 18:02:05.000 316 22472.90 138.36 41471.63 47551.61 2023-11-12 18:02:06.000 316 22472.92 138.32 41471.60 88888.00 2023-11-12 18:02:07.000 316 22472.94 138.26 41471.55 88888.00 2023-11-12 18:02:08.000 316 22472.95 138.26 41471.54 88888.00 2023-11-12 18:02:09.000 316 22472.93 138.33 41471.55 88888.00 2023-11-12 18:02:10.000 316 22472.92 138.39 41471.58 47551.62 2023-11-12 18:02:11.000 316 22472.97 138.42 41471.62 88888.00 2023-11-12 18:02:12.000 316 22473.02 138.45 41471.66 88888.00 2023-11-12 18:02:13.000 316 22473.06 138.50 41471.68 88888.00 2023-11-12 18:02:14.000 316 22473.08 138.49 41471.64 88888.00 2023-11-12 18:02:15.000 316 22473.10 138.45 41471.57 47551.68 2023-11-12 18:02:16.000 316 22473.10 138.42 41471.52 88888.00 2023-11-12 18:02:17.000 316 22473.10 138.43 41471.51 88888.00 2023-11-12 18:02:18.000 316 22473.09 138.45 41471.56 88888.00 2023-11-12 18:02:19.000 316 22473.08 138.45 41471.59 88888.00 2023-11-12 18:02:20.000 316 22473.09 138.41 41471.57 47551.72 2023-11-12 18:02:21.000 316 22473.11 138.37 41471.57 88888.00 2023-11-12 18:02:22.000 316 22473.15 138.33 41471.57 88888.00 2023-11-12 18:02:23.000 316 22473.19 138.33 41471.57 88888.00 2023-11-12 18:02:24.000 316 22473.18 138.36 41471.57 88888.00 2023-11-12 18:02:25.000 316 22473.13 138.37 41471.60 47551.76 2023-11-12 18:02:26.000 316 22473.10 138.36 41471.61 88888.00 2023-11-12 18:02:27.000 316 22473.19 138.37 41471.61 88888.00 2023-11-12 18:02:28.000 316 22473.30 138.39 41471.59 88888.00 2023-11-12 18:02:29.000 316 22473.32 138.39 41471.54 88888.00 2023-11-12 18:02:30.000 316 22473.31 138.39 41471.50 47551.80 2023-11-12 18:02:31.000 316 22473.36 138.42 41471.50 88888.00 2023-11-12 18:02:32.000 316 22473.42 138.41 41471.57 88888.00 2023-11-12 18:02:33.000 316 22473.44 138.40 41471.61 88888.00 2023-11-12 18:02:34.000 316 22473.43 138.44 41471.58 88888.00 2023-11-12 18:02:35.000 316 22473.42 138.40 41471.55 47551.89 2023-11-12 18:02:36.000 316 22473.47 138.32 41471.55 88888.00 2023-11-12 18:02:37.000 316 22473.53 138.34 41471.56 88888.00 2023-11-12 18:02:38.000 316 22473.56 138.44 41471.59 88888.00 2023-11-12 18:02:39.000 316 22473.58 138.49 41471.61 88888.00 2023-11-12 18:02:40.000 316 22473.60 138.43 41471.59 47551.91 2023-11-12 18:02:41.000 316 22473.60 138.36 41471.59 88888.00 2023-11-12 18:02:42.000 316 22473.57 138.34 41471.59 88888.00 2023-11-12 18:02:43.000 316 22473.57 138.35 41471.62 88888.00 2023-11-12 18:02:44.000 316 22473.64 138.38 41471.70 88888.00 2023-11-12 18:02:45.000 316 22473.68 138.41 41471.78 47551.99 2023-11-12 18:02:46.000 316 22473.70 138.39 41471.79 88888.00 2023-11-12 18:02:47.000 316 22473.76 138.37 41471.74 88888.00 2023-11-12 18:02:48.000 316 22473.80 138.34 41471.73 88888.00 2023-11-12 18:02:49.000 316 22473.79 138.31 41471.83 88888.00 2023-11-12 18:02:50.000 316 22473.83 138.35 41471.94 47552.10 2023-11-12 18:02:51.000 316 22473.89 138.44 41471.97 88888.00 2023-11-12 18:02:52.000 316 22473.90 138.47 41471.92 88888.00 2023-11-12 18:02:53.000 316 22473.89 138.46 41471.83 88888.00 2023-11-12 18:02:54.000 316 22473.92 138.47 41471.77 88888.00 2023-11-12 18:02:55.000 316 22473.97 138.48 41471.78 47552.14 2023-11-12 18:02:56.000 316 22474.04 138.48 41471.81 88888.00 2023-11-12 18:02:57.000 316 22474.07 138.50 41471.84 88888.00 2023-11-12 18:02:58.000 316 22474.06 138.51 41471.85 88888.00 2023-11-12 18:02:59.000 316 22474.04 138.52 41471.85 88888.00 2023-11-12 18:03:00.000 316 22474.07 138.52 41471.87 47552.20 2023-11-12 18:03:01.000 316 22474.12 138.51 41471.86 88888.00 2023-11-12 18:03:02.000 316 22474.18 138.49 41471.79 88888.00 2023-11-12 18:03:03.000 316 22474.21 138.48 41471.77 88888.00 2023-11-12 18:03:04.000 316 22474.23 138.49 41471.79 88888.00 2023-11-12 18:03:05.000 316 22474.22 138.47 41471.76 47552.26 2023-11-12 18:03:06.000 316 22474.23 138.44 41471.66 88888.00 2023-11-12 18:03:07.000 316 22474.27 138.47 41471.62 88888.00 2023-11-12 18:03:08.000 316 22474.32 138.52 41471.63 88888.00 2023-11-12 18:03:09.000 316 22474.33 138.51 41471.61 88888.00 2023-11-12 18:03:10.000 316 22474.35 138.46 41471.62 47552.33 2023-11-12 18:03:11.000 316 22474.42 138.44 41471.70 88888.00 2023-11-12 18:03:12.000 316 22474.48 138.50 41471.78 88888.00 2023-11-12 18:03:13.000 316 22474.49 138.59 41471.79 88888.00 2023-11-12 18:03:14.000 316 22474.45 138.63 41471.74 88888.00 2023-11-12 18:03:15.000 316 22474.47 138.64 41471.69 47552.41 2023-11-12 18:03:16.000 316 22474.52 138.65 41471.68 88888.00 2023-11-12 18:03:17.000 316 22474.53 138.59 41471.66 88888.00 2023-11-12 18:03:18.000 316 22474.56 138.54 41471.67 88888.00 2023-11-12 18:03:19.000 316 22474.63 138.57 41471.76 88888.00 2023-11-12 18:03:20.000 316 22474.67 138.62 41471.81 47552.48 2023-11-12 18:03:21.000 316 22474.68 138.63 41471.78 88888.00 2023-11-12 18:03:22.000 316 22474.70 138.64 41471.73 88888.00 2023-11-12 18:03:23.000 316 22474.72 138.64 41471.73 88888.00 2023-11-12 18:03:24.000 316 22474.77 138.63 41471.69 88888.00 2023-11-12 18:03:25.000 316 22474.82 138.63 41471.57 47552.60 2023-11-12 18:03:26.000 316 22474.84 138.63 41471.49 88888.00 2023-11-12 18:03:27.000 316 22474.84 138.63 41471.50 88888.00 2023-11-12 18:03:28.000 316 22474.87 138.64 41471.56 88888.00 2023-11-12 18:03:29.000 316 22474.94 138.66 41471.64 88888.00 2023-11-12 18:03:30.000 316 22475.02 138.69 41471.73 47552.66 2023-11-12 18:03:31.000 316 22475.07 138.70 41471.74 88888.00 2023-11-12 18:03:32.000 316 22475.11 138.66 41471.66 88888.00 2023-11-12 18:03:33.000 316 22475.12 138.62 41471.59 88888.00 2023-11-12 18:03:34.000 316 22475.13 138.65 41471.62 88888.00 2023-11-12 18:03:35.000 316 22475.18 138.67 41471.67 47552.76 2023-11-12 18:03:36.000 316 22475.24 138.65 41471.73 88888.00 2023-11-12 18:03:37.000 316 22475.25 138.67 41471.74 88888.00 2023-11-12 18:03:38.000 316 22475.22 138.71 41471.66 88888.00 2023-11-12 18:03:39.000 316 22475.22 138.68 41471.59 88888.00 2023-11-12 18:03:40.000 316 22475.24 138.62 41471.60 47552.78 2023-11-12 18:03:41.000 316 22475.27 138.58 41471.60 88888.00 2023-11-12 18:03:42.000 316 22475.27 138.56 41471.62 88888.00 2023-11-12 18:03:43.000 316 22475.25 138.63 41471.75 88888.00 2023-11-12 18:03:44.000 316 22475.25 138.72 41471.84 88888.00 2023-11-12 18:03:45.000 316 22475.30 138.70 41471.79 47552.87 2023-11-12 18:03:46.000 316 22475.32 138.65 41471.74 88888.00 2023-11-12 18:03:47.000 316 22475.28 138.65 41471.72 88888.00 2023-11-12 18:03:48.000 316 22475.28 138.67 41471.73 88888.00 2023-11-12 18:03:49.000 316 22475.34 138.66 41471.77 88888.00 2023-11-12 18:03:50.000 316 22475.39 138.63 41471.74 47552.95 2023-11-12 18:03:51.000 316 22475.37 138.59 41471.74 88888.00 2023-11-12 18:03:52.000 316 22475.36 138.56 41471.81 88888.00 2023-11-12 18:03:53.000 316 22475.40 138.59 41471.84 88888.00 2023-11-12 18:03:54.000 316 22475.46 138.67 41471.83 88888.00 2023-11-12 18:03:55.000 316 22475.50 138.69 41471.79 47552.97 2023-11-12 18:03:56.000 316 22475.49 138.62 41471.73 88888.00 2023-11-12 18:03:57.000 316 22475.49 138.58 41471.73 88888.00 2023-11-12 18:03:58.000 316 22475.52 138.60 41471.76 88888.00 2023-11-12 18:03:59.000 316 22475.57 138.60 41471.80 88888.00 2023-11-12 18:04:00.000 316 22475.61 138.56 41471.85 47553.06 2023-11-12 18:04:01.000 316 22475.64 138.54 41471.90 88888.00 2023-11-12 18:04:02.000 316 22475.60 138.57 41471.94 88888.00 2023-11-12 18:04:03.000 316 22475.58 138.56 41471.97 88888.00 2023-11-12 18:04:04.000 316 22475.63 138.56 41471.97 88888.00 2023-11-12 18:04:05.000 316 22475.71 138.59 41471.91 47553.08 2023-11-12 18:04:06.000 316 22475.71 138.58 41471.86 88888.00 2023-11-12 18:04:07.000 316 22475.68 138.54 41471.91 88888.00 2023-11-12 18:04:08.000 316 22475.69 138.55 41472.00 88888.00 2023-11-12 18:04:09.000 316 22475.73 138.59 41471.98 88888.00 2023-11-12 18:04:10.000 316 22475.73 138.59 41471.86 47553.14 2023-11-12 18:04:11.000 316 22475.71 138.54 41471.79 88888.00 2023-11-12 18:04:12.000 316 22475.73 138.51 41471.79 88888.00 2023-11-12 18:04:13.000 316 22475.78 138.53 41471.81 88888.00 2023-11-12 18:04:14.000 316 22475.83 138.56 41471.88 88888.00 2023-11-12 18:04:15.000 316 22475.86 138.57 41471.94 47553.22 2023-11-12 18:04:16.000 316 22475.86 138.58 41471.92 88888.00 2023-11-12 18:04:17.000 316 22475.84 138.60 41471.86 88888.00 2023-11-12 18:04:18.000 316 22475.84 138.64 41471.81 88888.00 2023-11-12 18:04:19.000 316 22475.90 138.68 41471.81 88888.00 2023-11-12 18:04:20.000 316 22475.95 138.69 41471.87 47553.20 2023-11-12 18:04:21.000 316 22475.96 138.70 41471.89 88888.00 2023-11-12 18:04:22.000 316 22475.93 138.73 41471.86 88888.00 2023-11-12 18:04:23.000 316 22475.90 138.74 41471.84 88888.00 2023-11-12 18:04:24.000 316 22475.89 138.75 41471.82 88888.00 2023-11-12 18:04:25.000 316 22475.91 138.71 41471.79 47553.22 2023-11-12 18:04:26.000 316 22475.94 138.64 41471.86 88888.00 2023-11-12 18:04:27.000 316 22475.93 138.62 41471.94 88888.00 2023-11-12 18:04:28.000 316 22475.90 138.65 41471.91 88888.00 2023-11-12 18:04:29.000 316 22475.91 138.68 41471.86 88888.00 2023-11-12 18:04:30.000 316 22475.92 138.72 41471.89 47553.25 2023-11-12 18:04:31.000 316 22475.91 138.74 41471.93 88888.00 2023-11-12 18:04:32.000 316 22475.88 138.73 41471.88 88888.00 2023-11-12 18:04:33.000 316 22475.89 138.76 41471.84 88888.00 2023-11-12 18:04:34.000 316 22475.94 138.85 41471.88 88888.00 2023-11-12 18:04:35.000 316 22475.93 138.89 41471.96 47553.28 2023-11-12 18:04:36.000 316 22475.89 138.82 41472.01 88888.00 2023-11-12 18:04:37.000 316 22475.92 138.72 41472.05 88888.00 2023-11-12 18:04:38.000 316 22476.00 138.67 41472.09 88888.00 2023-11-12 18:04:39.000 316 22476.05 138.69 41472.04 88888.00 2023-11-12 18:04:40.000 316 22476.05 138.69 41471.97 47553.31 2023-11-12 18:04:41.000 316 22476.05 138.70 41472.00 88888.00 2023-11-12 18:04:42.000 316 22476.03 138.72 41472.04 88888.00 2023-11-12 18:04:43.000 316 22476.03 138.75 41471.98 88888.00 2023-11-12 18:04:44.000 316 22476.05 138.81 41471.88 88888.00 2023-11-12 18:04:45.000 316 22476.02 138.84 41471.82 47553.33 2023-11-12 18:04:46.000 316 22475.98 138.81 41471.87 88888.00 2023-11-12 18:04:47.000 316 22476.00 138.77 41471.93 88888.00 2023-11-12 18:04:48.000 316 22476.06 138.77 41471.95 88888.00 2023-11-12 18:04:49.000 316 22476.06 138.82 41472.01 88888.00 2023-11-12 18:04:50.000 316 22476.06 138.85 41472.05 47553.40 2023-11-12 18:04:51.000 316 22476.09 138.87 41472.02 88888.00 2023-11-12 18:04:52.000 316 22476.09 138.89 41471.96 88888.00 2023-11-12 18:04:53.000 316 22476.08 138.88 41471.97 88888.00 2023-11-12 18:04:54.000 316 22476.10 138.88 41472.05 88888.00 2023-11-12 18:04:55.000 316 22476.10 138.87 41472.12 47553.35 2023-11-12 18:04:56.000 316 22476.07 138.80 41472.09 88888.00 2023-11-12 18:04:57.000 316 22476.05 138.75 41472.02 88888.00 2023-11-12 18:04:58.000 316 22476.06 138.78 41471.96 88888.00 2023-11-12 18:04:59.000 316 22476.08 138.82 41471.92 88888.00 2023-11-12 18:05:00.000 316 22476.09 138.84 41471.89 47553.41 2023-11-12 18:05:01.000 316 22476.07 138.87 41471.83 88888.00 2023-11-12 18:05:02.000 316 22476.04 138.90 41471.82 88888.00 2023-11-12 18:05:03.000 316 22476.06 138.89 41471.88 88888.00 2023-11-12 18:05:04.000 316 22476.07 138.88 41471.92 88888.00 2023-11-12 18:05:05.000 316 22476.05 138.89 41471.89 47553.39 2023-11-12 18:05:06.000 316 22476.03 138.88 41471.89 88888.00 2023-11-12 18:05:07.000 316 22476.05 138.86 41471.91 88888.00 2023-11-12 18:05:08.000 316 22476.08 138.86 41471.87 88888.00 2023-11-12 18:05:09.000 316 22476.10 138.87 41471.89 88888.00 2023-11-12 18:05:10.000 316 22476.08 138.90 41471.96 47553.44 2023-11-12 18:05:11.000 316 22476.08 138.91 41472.02 88888.00 2023-11-12 18:05:12.000 316 22476.15 138.91 41472.09 88888.00 2023-11-12 18:05:13.000 316 22476.19 138.90 41472.10 88888.00 2023-11-12 18:05:14.000 316 22476.17 138.91 41472.02 88888.00 2023-11-12 18:05:15.000 316 22476.12 138.94 41471.98 47553.49 2023-11-12 18:05:16.000 316 22476.10 138.96 41472.03 88888.00 2023-11-12 18:05:17.000 316 22476.10 138.98 41472.04 88888.00 2023-11-12 18:05:18.000 316 22476.08 138.98 41471.94 88888.00 2023-11-12 18:05:19.000 316 22476.09 138.96 41471.82 88888.00 2023-11-12 18:05:20.000 316 22476.12 138.96 41471.80 47553.47 2023-11-12 18:05:21.000 316 22476.16 138.97 41471.80 88888.00 2023-11-12 18:05:22.000 316 22476.15 138.97 41471.85 88888.00 2023-11-12 18:05:23.000 316 22476.15 138.95 41471.93 88888.00 2023-11-12 18:05:24.000 316 22476.18 138.93 41471.98 88888.00 2023-11-12 18:05:25.000 316 22476.22 138.93 41472.00 47553.48 2023-11-12 18:05:26.000 316 22476.20 138.97 41471.94 88888.00 2023-11-12 18:05:27.000 316 22476.17 138.98 41471.79 88888.00 2023-11-12 18:05:28.000 316 22476.22 138.99 41471.76 88888.00 2023-11-12 18:05:29.000 316 22476.32 139.02 41471.91 88888.00 2023-11-12 18:05:30.000 316 22476.35 139.04 41472.04 47553.55 2023-11-12 18:05:31.000 316 22476.31 139.04 41472.06 88888.00 2023-11-12 18:05:32.000 316 22476.30 139.06 41472.06 88888.00 2023-11-12 18:05:33.000 316 22476.31 139.08 41472.06 88888.00 2023-11-12 18:05:34.000 316 22476.30 139.07 41471.99 88888.00 2023-11-12 18:05:35.000 316 22476.26 139.03 41471.93 47553.53 2023-11-12 18:05:36.000 316 22476.26 139.02 41471.93 88888.00 2023-11-12 18:05:37.000 316 22476.27 139.04 41471.98 88888.00 2023-11-12 18:05:38.000 316 22476.26 139.03 41471.96 88888.00 2023-11-12 18:05:39.000 316 22476.26 139.04 41471.93 88888.00 2023-11-12 18:05:40.000 316 22476.27 139.06 41471.93 47553.56 2023-11-12 18:05:41.000 316 22476.30 139.06 41471.94 88888.00 2023-11-12 18:05:42.000 316 22476.34 139.05 41471.94 88888.00 2023-11-12 18:05:43.000 316 22476.37 139.04 41471.94 88888.00 2023-11-12 18:05:44.000 316 22476.35 139.04 41471.94 88888.00 2023-11-12 18:05:45.000 316 22476.35 139.03 41471.93 47553.59 2023-11-12 18:05:46.000 316 22476.37 139.02 41471.89 88888.00 2023-11-12 18:05:47.000 316 22476.37 139.01 41471.84 88888.00 2023-11-12 18:05:48.000 316 22476.39 139.01 41471.82 88888.00 2023-11-12 18:05:49.000 316 22476.44 139.07 41471.89 88888.00 2023-11-12 18:05:50.000 316 22476.47 139.13 41471.96 47553.58 2023-11-12 18:05:51.000 316 22476.43 139.14 41471.94 88888.00 2023-11-12 18:05:52.000 316 22476.41 139.12 41471.88 88888.00 2023-11-12 18:05:53.000 316 22476.46 139.12 41471.82 88888.00 2023-11-12 18:05:54.000 316 22476.45 139.15 41471.77 88888.00 2023-11-12 18:05:55.000 316 22476.35 139.15 41471.73 47553.58 2023-11-12 18:05:56.000 316 22476.31 139.15 41471.73 88888.00 2023-11-12 18:05:57.000 316 22476.34 139.16 41471.69 88888.00 2023-11-12 18:05:58.000 316 22476.38 139.19 41471.69 88888.00 2023-11-12 18:05:59.000 316 22476.40 139.22 41471.76 88888.00 2023-11-12 18:06:00.000 316 22476.40 139.18 41471.82 47553.59 2023-11-12 18:06:01.000 316 22476.44 139.09 41471.84 88888.00 2023-11-12 18:06:02.000 316 22476.47 139.03 41471.82 88888.00 2023-11-12 18:06:03.000 316 22476.50 139.01 41471.82 88888.00 2023-11-12 18:06:04.000 316 22476.51 139.01 41471.84 88888.00 2023-11-12 18:06:05.000 316 22476.53 139.05 41471.86 47553.65 2023-11-12 18:06:06.000 316 22476.56 139.12 41471.86 88888.00 2023-11-12 18:06:07.000 316 22476.56 139.16 41471.85 88888.00 2023-11-12 18:06:08.000 316 22476.53 139.13 41471.82 88888.00 2023-11-12 18:06:09.000 316 22476.49 139.09 41471.80 88888.00 2023-11-12 18:06:10.000 316 22476.48 139.08 41471.86 47553.66 2023-11-12 18:06:11.000 316 22476.53 139.08 41471.93 88888.00 2023-11-12 18:06:12.000 316 22476.57 139.11 41471.98 88888.00 2023-11-12 18:06:13.000 316 22476.55 139.12 41472.02 88888.00 2023-11-12 18:06:14.000 316 22476.51 139.07 41471.99 88888.00 2023-11-12 18:06:15.000 316 22476.49 139.01 41471.90 47553.65 2023-11-12 18:06:16.000 316 22476.47 138.98 41471.82 88888.00 2023-11-12 18:06:17.000 316 22476.45 138.94 41471.80 88888.00 2023-11-12 18:06:18.000 316 22476.50 138.93 41471.81 88888.00 2023-11-12 18:06:19.000 316 22476.55 138.99 41471.81 88888.00 2023-11-12 18:06:20.000 316 22476.57 139.08 41471.77 47553.62 2023-11-12 18:06:21.000 316 22476.55 139.10 41471.70 88888.00 2023-11-12 18:06:22.000 316 22476.52 139.06 41471.61 88888.00 2023-11-12 18:06:23.000 316 22476.53 139.04 41471.61 88888.00 2023-11-12 18:06:24.000 316 22476.54 139.05 41471.68 88888.00 2023-11-12 18:06:25.000 316 22476.47 139.04 41471.70 47553.65 2023-11-12 18:06:26.000 316 22476.43 139.03 41471.69 88888.00 2023-11-12 18:06:27.000 316 22476.47 138.99 41471.70 88888.00 2023-11-12 18:06:28.000 316 22476.52 138.96 41471.71 88888.00 2023-11-12 18:06:29.000 316 22476.54 139.00 41471.73 88888.00 2023-11-12 18:06:30.000 316 22476.53 139.08 41471.78 47553.67 2023-11-12 18:06:31.000 316 22476.51 139.15 41471.83 88888.00 2023-11-12 18:06:32.000 316 22476.50 139.21 41471.90 88888.00 2023-11-12 18:06:33.000 316 22476.47 139.21 41471.90 88888.00 2023-11-12 18:06:34.000 316 22476.45 139.16 41471.87 88888.00 2023-11-12 18:06:35.000 316 22476.43 139.15 41471.87 47553.61 2023-11-12 18:06:36.000 316 22476.40 139.16 41471.85 88888.00 2023-11-12 18:06:37.000 316 22476.38 139.17 41471.82 88888.00 2023-11-12 18:06:38.000 316 22476.34 139.19 41471.79 88888.00 2023-11-12 18:06:39.000 316 22476.30 139.23 41471.84 88888.00 2023-11-12 18:06:40.000 316 22476.32 139.27 41471.93 47553.61 2023-11-12 18:06:41.000 316 22476.36 139.26 41471.94 88888.00 2023-11-12 18:06:42.000 316 22476.35 139.19 41471.91 88888.00 2023-11-12 18:06:43.000 316 22476.31 139.16 41471.95 88888.00 2023-11-12 18:06:44.000 316 22476.28 139.19 41471.96 88888.00 2023-11-12 18:06:45.000 316 22476.26 139.22 41471.86 47553.59 2023-11-12 18:06:46.000 316 22476.24 139.20 41471.72 88888.00 2023-11-12 18:06:47.000 316 22476.21 139.19 41471.72 88888.00 2023-11-12 18:06:48.000 316 22476.21 139.22 41471.85 88888.00 2023-11-12 18:06:49.000 316 22476.22 139.25 41471.94 88888.00 2023-11-12 18:06:50.000 316 22476.22 139.22 41471.94 47553.57 2023-11-12 18:06:51.000 316 22476.22 139.20 41471.91 88888.00 2023-11-12 18:06:52.000 316 22476.21 139.20 41471.89 88888.00 2023-11-12 18:06:53.000 316 22476.21 139.20 41471.86 88888.00 2023-11-12 18:06:54.000 316 22476.21 139.19 41471.82 88888.00 2023-11-12 18:06:55.000 316 22476.19 139.13 41471.71 47553.55 2023-11-12 18:06:56.000 316 22476.15 139.08 41471.66 88888.00 2023-11-12 18:06:57.000 316 22476.08 139.13 41471.75 88888.00 2023-11-12 18:06:58.000 316 22476.03 139.21 41471.82 88888.00 2023-11-12 18:06:59.000 316 22476.02 139.22 41471.78 88888.00 2023-11-12 18:07:00.000 316 22476.09 139.20 41471.73 47553.48 2023-11-12 18:07:01.000 316 22476.15 139.19 41471.76 88888.00 2023-11-12 18:07:02.000 316 22476.14 139.19 41471.78 88888.00 2023-11-12 18:07:03.000 316 22476.12 139.22 41471.72 88888.00 2023-11-12 18:07:04.000 316 22476.14 139.26 41471.69 88888.00 2023-11-12 18:07:05.000 316 22476.16 139.26 41471.77 47553.49 2023-11-12 18:07:06.000 316 22476.14 139.20 41471.82 88888.00 2023-11-12 18:07:07.000 316 22476.08 139.17 41471.82 88888.00 2023-11-12 18:07:08.000 316 22476.08 139.17 41471.82 88888.00 2023-11-12 18:07:09.000 316 22476.10 139.18 41471.85 88888.00 2023-11-12 18:07:10.000 316 22476.08 139.21 41471.86 47553.45 2023-11-12 18:07:11.000 316 22476.02 139.22 41471.84 88888.00 2023-11-12 18:07:12.000 316 22476.02 139.20 41471.81 88888.00 2023-11-12 18:07:13.000 316 22476.06 139.19 41471.78 88888.00 2023-11-12 18:07:14.000 316 22476.06 139.21 41471.79 88888.00 2023-11-12 18:07:15.000 316 22476.03 139.19 41471.82 47553.40 2023-11-12 18:07:16.000 316 22476.00 139.16 41471.83 88888.00 2023-11-12 18:07:17.000 316 22476.00 139.19 41471.82 88888.00 2023-11-12 18:07:18.000 316 22475.99 139.24 41471.81 88888.00 2023-11-12 18:07:19.000 316 22475.97 139.22 41471.78 88888.00 2023-11-12 18:07:20.000 316 22475.97 139.19 41471.76 47553.38 2023-11-12 18:07:21.000 316 22476.01 139.18 41471.81 88888.00 2023-11-12 18:07:22.000 316 22476.03 139.19 41471.89 88888.00 2023-11-12 18:07:23.000 316 22476.01 139.24 41471.89 88888.00 2023-11-12 18:07:24.000 316 22475.99 139.29 41471.86 88888.00 2023-11-12 18:07:25.000 316 22475.98 139.28 41471.87 47553.36 2023-11-12 18:07:26.000 316 22475.99 139.20 41471.86 88888.00 2023-11-12 18:07:27.000 316 22475.98 139.16 41471.80 88888.00 2023-11-12 18:07:28.000 316 22475.95 139.16 41471.74 88888.00 2023-11-12 18:07:29.000 316 22475.90 139.15 41471.74 88888.00 2023-11-12 18:07:30.000 316 22475.89 139.13 41471.78 47553.40 2023-11-12 18:07:31.000 316 22475.90 139.13 41471.75 88888.00 2023-11-12 18:07:32.000 316 22475.89 139.15 41471.70 88888.00 2023-11-12 18:07:33.000 316 22475.86 139.17 41471.73 88888.00 2023-11-12 18:07:34.000 316 22475.83 139.16 41471.79 88888.00 2023-11-12 18:07:35.000 316 22475.84 139.16 41471.78 47553.35 2023-11-12 18:07:36.000 316 22475.85 139.15 41471.71 88888.00 2023-11-12 18:07:37.000 316 22475.85 139.13 41471.73 88888.00 2023-11-12 18:07:38.000 316 22475.88 139.12 41471.83 88888.00 2023-11-12 18:07:39.000 316 22475.94 139.11 41471.93 88888.00 2023-11-12 18:07:40.000 316 22475.99 139.10 41471.97 47553.39 2023-11-12 18:07:41.000 316 22475.97 139.12 41471.96 88888.00 2023-11-12 18:07:42.000 316 22475.89 139.14 41471.90 88888.00 2023-11-12 18:07:43.000 316 22475.88 139.11 41471.79 88888.00 2023-11-12 18:07:44.000 316 22475.91 139.06 41471.69 88888.00 2023-11-12 18:07:45.000 316 22475.92 139.07 41471.65 47553.37 2023-11-12 18:07:46.000 316 22475.94 139.09 41471.67 88888.00 2023-11-12 18:07:47.000 316 22475.97 139.08 41471.73 88888.00 2023-11-12 18:07:48.000 316 22475.97 139.06 41471.79 88888.00 2023-11-12 18:07:49.000 316 22475.98 139.05 41471.79 88888.00 2023-11-12 18:07:50.000 316 22476.01 139.04 41471.77 47553.37 2023-11-12 18:07:51.000 316 22476.02 139.02 41471.75 88888.00 2023-11-12 18:07:52.000 316 22475.99 138.99 41471.71 88888.00 2023-11-12 18:07:53.000 316 22475.97 138.98 41471.69 88888.00 2023-11-12 18:07:54.000 316 22476.00 138.97 41471.72 88888.00 2023-11-12 18:07:55.000 316 22476.01 138.96 41471.76 47553.36 2023-11-12 18:07:56.000 316 22475.99 138.98 41471.78 88888.00 2023-11-12 18:07:57.000 316 22476.01 139.00 41471.80 88888.00 2023-11-12 18:07:58.000 316 22476.09 139.00 41471.81 88888.00 2023-11-12 18:07:59.000 316 22476.15 139.01 41471.76 88888.00 2023-11-12 18:08:00.000 316 22476.15 139.04 41471.69 47553.37 2023-11-12 18:08:01.000 316 22476.11 139.05 41471.69 88888.00 2023-11-12 18:08:02.000 316 22476.13 139.06 41471.72 88888.00 2023-11-12 18:08:03.000 316 22476.19 139.10 41471.73 88888.00 2023-11-12 18:08:04.000 316 22476.17 139.13 41471.71 88888.00 2023-11-12 18:08:05.000 316 22476.09 139.07 41471.68 47553.36 2023-11-12 18:08:06.000 316 22476.05 139.01 41471.69 88888.00 2023-11-12 18:08:07.000 316 22476.03 138.98 41471.72 88888.00 2023-11-12 18:08:08.000 316 22476.00 138.96 41471.71 88888.00 2023-11-12 18:08:09.000 316 22475.92 138.94 41471.64 88888.00 2023-11-12 18:08:10.000 316 22475.88 138.94 41471.61 47553.35 2023-11-12 18:08:11.000 316 22475.92 138.93 41471.64 88888.00 2023-11-12 18:08:12.000 316 22475.98 138.93 41471.66 88888.00 2023-11-12 18:08:13.000 316 22476.02 138.95 41471.70 88888.00 2023-11-12 18:08:14.000 316 22476.05 138.97 41471.74 88888.00 2023-11-12 18:08:15.000 316 22476.04 138.95 41471.73 47553.37 2023-11-12 18:08:16.000 316 22476.02 138.89 41471.71 88888.00 2023-11-12 18:08:17.000 316 22476.05 138.87 41471.71 88888.00 2023-11-12 18:08:18.000 316 22476.09 138.92 41471.71 88888.00 2023-11-12 18:08:19.000 316 22476.15 138.94 41471.73 88888.00 2023-11-12 18:08:20.000 316 22476.20 138.89 41471.80 47553.37 2023-11-12 18:08:21.000 316 22476.22 138.86 41471.89 88888.00 2023-11-12 18:08:22.000 316 22476.19 138.90 41471.96 88888.00 2023-11-12 18:08:23.000 316 22476.15 138.96 41471.97 88888.00 2023-11-12 18:08:24.000 316 22476.12 138.96 41471.89 88888.00 2023-11-12 18:08:25.000 316 22476.11 138.93 41471.82 47553.38 2023-11-12 18:08:26.000 316 22476.14 138.91 41471.80 88888.00 2023-11-12 18:08:27.000 316 22476.18 138.93 41471.79 88888.00 2023-11-12 18:08:28.000 316 22476.21 138.98 41471.85 88888.00 2023-11-12 18:08:29.000 316 22476.24 139.01 41471.91 88888.00 2023-11-12 18:08:30.000 316 22476.24 138.97 41471.86 47553.41 2023-11-12 18:08:31.000 316 22476.21 138.92 41471.76 88888.00 2023-11-12 18:08:32.000 316 22476.15 138.90 41471.67 88888.00 2023-11-12 18:08:33.000 316 22476.10 138.91 41471.66 88888.00 2023-11-12 18:08:34.000 316 22476.11 138.97 41471.73 88888.00 2023-11-12 18:08:35.000 316 22476.15 139.01 41471.72 47553.46 2023-11-12 18:08:36.000 316 22476.19 138.97 41471.68 88888.00 2023-11-12 18:08:37.000 316 22476.23 138.92 41471.73 88888.00 2023-11-12 18:08:38.000 316 22476.25 138.92 41471.83 88888.00 2023-11-12 18:08:39.000 316 22476.25 138.96 41471.86 88888.00 2023-11-12 18:08:40.000 316 22476.27 138.94 41471.82 47553.47 2023-11-12 18:08:41.000 316 22476.28 138.88 41471.75 88888.00 2023-11-12 18:08:42.000 316 22476.28 138.82 41471.70 88888.00 2023-11-12 18:08:43.000 316 22476.30 138.83 41471.74 88888.00 2023-11-12 18:08:44.000 316 22476.35 138.91 41471.79 88888.00 2023-11-12 18:08:45.000 316 22476.38 139.00 41471.75 47553.46 2023-11-12 18:08:46.000 316 22476.36 139.03 41471.70 88888.00 2023-11-12 18:08:47.000 316 22476.34 139.01 41471.71 88888.00 2023-11-12 18:08:48.000 316 22476.33 139.00 41471.76 88888.00 2023-11-12 18:08:49.000 316 22476.32 139.01 41471.82 88888.00 2023-11-12 18:08:50.000 316 22476.34 138.99 41471.87 47553.49 2023-11-12 18:08:51.000 316 22476.36 138.92 41471.83 88888.00 2023-11-12 18:08:52.000 316 22476.39 138.89 41471.76 88888.00 2023-11-12 18:08:53.000 316 22476.43 138.95 41471.73 88888.00 2023-11-12 18:08:54.000 316 22476.42 139.03 41471.72 88888.00 2023-11-12 18:08:55.000 316 22476.36 139.03 41471.74 47553.51 2023-11-12 18:08:56.000 316 22476.33 138.96 41471.81 88888.00 2023-11-12 18:08:57.000 316 22476.38 138.88 41471.80 88888.00 2023-11-12 18:08:58.000 316 22476.44 138.85 41471.69 88888.00 2023-11-12 18:08:59.000 316 22476.44 138.86 41471.60 88888.00 2023-11-12 18:09:00.000 316 22476.40 138.91 41471.61 47553.54 2023-11-12 18:09:01.000 316 22476.41 138.97 41471.68 88888.00 2023-11-12 18:09:02.000 316 22476.45 139.02 41471.73 88888.00 2023-11-12 18:09:03.000 316 22476.46 139.02 41471.77 88888.00 2023-11-12 18:09:04.000 316 22476.43 138.96 41471.77 88888.00 2023-11-12 18:09:05.000 316 22476.39 138.90 41471.70 47553.56 2023-11-12 18:09:06.000 316 22476.40 138.85 41471.63 88888.00 2023-11-12 18:09:07.000 316 22476.44 138.81 41471.65 88888.00 2023-11-12 18:09:08.000 316 22476.47 138.80 41471.68 88888.00 2023-11-12 18:09:09.000 316 22476.50 138.82 41471.70 88888.00 2023-11-12 18:09:10.000 316 22476.55 138.88 41471.77 47553.60 2023-11-12 18:09:11.000 316 22476.53 138.91 41471.82 88888.00 2023-11-12 18:09:12.000 316 22476.48 138.88 41471.77 88888.00 2023-11-12 18:09:13.000 316 22476.47 138.84 41471.64 88888.00 2023-11-12 18:09:14.000 316 22476.48 138.81 41471.61 88888.00 2023-11-12 18:09:15.000 316 22476.54 138.79 41471.64 47553.63 2023-11-12 18:09:16.000 316 22476.58 138.77 41471.64 88888.00 2023-11-12 18:09:17.000 316 22476.55 138.75 41471.63 88888.00 2023-11-12 18:09:18.000 316 22476.56 138.77 41471.65 88888.00 2023-11-12 18:09:19.000 316 22476.61 138.82 41471.70 88888.00 2023-11-12 18:09:20.000 316 22476.62 138.84 41471.73 47553.68 2023-11-12 18:09:21.000 316 22476.57 138.82 41471.70 88888.00 2023-11-12 18:09:22.000 316 22476.58 138.79 41471.66 88888.00 2023-11-12 18:09:23.000 316 22476.66 138.77 41471.69 88888.00 2023-11-12 18:09:24.000 316 22476.72 138.79 41471.78 88888.00 2023-11-12 18:09:25.000 316 22476.70 138.84 41471.81 47553.71 2023-11-12 18:09:26.000 316 22476.65 138.85 41471.79 88888.00 2023-11-12 18:09:27.000 316 22476.62 138.85 41471.78 88888.00 2023-11-12 18:09:28.000 316 22476.62 138.85 41471.79 88888.00 2023-11-12 18:09:29.000 316 22476.64 138.83 41471.81 88888.00 2023-11-12 18:09:30.000 316 22476.69 138.79 41471.79 47553.71 2023-11-12 18:09:31.000 316 22476.72 138.75 41471.78 88888.00 2023-11-12 18:09:32.000 316 22476.70 138.73 41471.76 88888.00 2023-11-12 18:09:33.000 316 22476.67 138.72 41471.74 88888.00 2023-11-12 18:09:34.000 316 22476.73 138.74 41471.76 88888.00 2023-11-12 18:09:35.000 316 22476.82 138.74 41471.74 47553.79 2023-11-12 18:09:36.000 316 22476.81 138.70 41471.65 88888.00 2023-11-12 18:09:37.000 316 22476.73 138.70 41471.60 88888.00 2023-11-12 18:09:38.000 316 22476.71 138.75 41471.65 88888.00 2023-11-12 18:09:39.000 316 22476.75 138.80 41471.66 88888.00 2023-11-12 18:09:40.000 316 22476.77 138.83 41471.62 47553.83 2023-11-12 18:09:41.000 316 22476.78 138.85 41471.59 88888.00 2023-11-12 18:09:42.000 316 22476.84 138.84 41471.60 88888.00 2023-11-12 18:09:43.000 316 22476.90 138.82 41471.59 88888.00 2023-11-12 18:09:44.000 316 22476.91 138.81 41471.57 88888.00 2023-11-12 18:09:45.000 316 22476.90 138.81 41471.62 47553.88 2023-11-12 18:09:46.000 316 22476.92 138.78 41471.67 88888.00 2023-11-12 18:09:47.000 316 22476.93 138.77 41471.65 88888.00 2023-11-12 18:09:48.000 316 22476.90 138.80 41471.63 88888.00 2023-11-12 18:09:49.000 316 22476.93 138.82 41471.67 88888.00 2023-11-12 18:09:50.000 316 22476.99 138.78 41471.69 47553.94 2023-11-12 18:09:51.000 316 22477.03 138.78 41471.69 88888.00 2023-11-12 18:09:52.000 316 22477.05 138.84 41471.70 88888.00 2023-11-12 18:09:53.000 316 22477.08 138.87 41471.72 88888.00 2023-11-12 18:09:54.000 316 22477.13 138.88 41471.72 88888.00 2023-11-12 18:09:55.000 316 22477.17 138.92 41471.69 47553.97 2023-11-12 18:09:56.000 316 22477.16 138.94 41471.65 88888.00 2023-11-12 18:09:57.000 316 22477.16 138.91 41471.62 88888.00 2023-11-12 18:09:58.000 316 22477.20 138.86 41471.64 88888.00 2023-11-12 18:09:59.000 316 22477.22 138.88 41471.73 88888.00 2023-11-12 18:10:00.000 316 22477.22 138.93 41471.82 47554.00 2023-11-12 18:10:01.000 316 22477.22 138.95 41471.81 88888.00 2023-11-12 18:10:02.000 316 22477.26 138.92 41471.77 88888.00 2023-11-12 18:10:03.000 316 22477.28 138.87 41471.73 88888.00 2023-11-12 18:10:04.000 316 22477.27 138.81 41471.63 88888.00 2023-11-12 18:10:05.000 316 22477.21 138.75 41471.55 47553.99 2023-11-12 18:10:06.000 316 22477.13 138.70 41471.57 88888.00 2023-11-12 18:10:07.000 316 22477.12 138.68 41471.64 88888.00 2023-11-12 18:10:08.000 316 22477.20 138.68 41471.69 88888.00 2023-11-12 18:10:09.000 316 22477.24 138.69 41471.73 88888.00 2023-11-12 18:10:10.000 316 22477.20 138.70 41471.81 47553.99 2023-11-12 18:10:11.000 316 22477.15 138.68 41471.86 88888.00 2023-11-12 18:10:12.000 316 22477.15 138.67 41471.86 88888.00 2023-11-12 18:10:13.000 316 22477.18 138.71 41471.82 88888.00 2023-11-12 18:10:14.000 316 22477.22 138.71 41471.80 88888.00 2023-11-12 18:10:15.000 316 22477.21 138.65 41471.80 47554.03 2023-11-12 18:10:16.000 316 22477.20 138.63 41471.85 88888.00 2023-11-12 18:10:17.000 316 22477.22 138.65 41471.92 88888.00 2023-11-12 18:10:18.000 316 22477.23 138.68 41471.90 88888.00 2023-11-12 18:10:19.000 316 22477.20 138.68 41471.82 88888.00 2023-11-12 18:10:20.000 316 22477.16 138.66 41471.73 47554.07 2023-11-12 18:10:21.000 316 22477.17 138.66 41471.70 88888.00 2023-11-12 18:10:22.000 316 22477.18 138.67 41471.73 88888.00 2023-11-12 18:10:23.000 316 22477.19 138.67 41471.79 88888.00 2023-11-12 18:10:24.000 316 22477.24 138.68 41471.82 88888.00 2023-11-12 18:10:25.000 316 22477.26 138.69 41471.78 47554.09 2023-11-12 18:10:26.000 316 22477.22 138.67 41471.71 88888.00 2023-11-12 18:10:27.000 316 22477.17 138.62 41471.71 88888.00 2023-11-12 18:10:28.000 316 22477.17 138.58 41471.81 88888.00 2023-11-12 18:10:29.000 316 22477.22 138.62 41471.90 88888.00 2023-11-12 18:10:30.000 316 22477.23 138.66 41471.91 47554.09 2023-11-12 18:10:31.000 316 22477.22 138.67 41471.89 88888.00 2023-11-12 18:10:32.000 316 22477.19 138.67 41471.91 88888.00 2023-11-12 18:10:33.000 316 22477.17 138.68 41471.91 88888.00 2023-11-12 18:10:34.000 316 22477.16 138.72 41471.88 88888.00 2023-11-12 18:10:35.000 316 22477.17 138.73 41471.87 47554.04 2023-11-12 18:10:36.000 316 22477.19 138.71 41471.84 88888.00 2023-11-12 18:10:37.000 316 22477.22 138.66 41471.81 88888.00 2023-11-12 18:10:38.000 316 22477.26 138.64 41471.87 88888.00 2023-11-12 18:10:39.000 316 22477.25 138.64 41471.96 88888.00 2023-11-12 18:10:40.000 316 22477.20 138.62 41471.95 47554.09 2023-11-12 18:10:41.000 316 22477.15 138.59 41471.92 88888.00 2023-11-12 18:10:42.000 316 22477.18 138.59 41471.94 88888.00 2023-11-12 18:10:43.000 316 22477.23 138.66 41471.98 88888.00 2023-11-12 18:10:44.000 316 22477.24 138.70 41472.03 88888.00 2023-11-12 18:10:45.000 316 22477.22 138.68 41472.04 47554.09 2023-11-12 18:10:46.000 316 22477.20 138.66 41471.95 88888.00 2023-11-12 18:10:47.000 316 22477.20 138.68 41471.85 88888.00 2023-11-12 18:10:48.000 316 22477.22 138.72 41471.83 88888.00 2023-11-12 18:10:49.000 316 22477.28 138.71 41471.87 88888.00 2023-11-12 18:10:50.000 316 22477.34 138.64 41471.93 47554.05 2023-11-12 18:10:51.000 316 22477.34 138.57 41471.98 88888.00 2023-11-12 18:10:52.000 316 22477.29 138.58 41472.03 88888.00 2023-11-12 18:10:53.000 316 22477.24 138.64 41472.06 88888.00 2023-11-12 18:10:54.000 316 22477.22 138.68 41472.06 88888.00 2023-11-12 18:10:55.000 316 22477.20 138.69 41472.02 47554.05 2023-11-12 18:10:56.000 316 22477.20 138.69 41471.97 88888.00 2023-11-12 18:10:57.000 316 22477.21 138.68 41471.93 88888.00 2023-11-12 18:10:58.000 316 22477.18 138.64 41471.87 88888.00 2023-11-12 18:10:59.000 316 22477.11 138.62 41471.79 88888.00 2023-11-12 18:11:00.000 316 22477.03 138.63 41471.71 47554.04 2023-11-12 18:11:01.000 316 22476.99 138.63 41471.65 88888.00 2023-11-12 18:11:02.000 316 22476.97 138.64 41471.64 88888.00 2023-11-12 18:11:03.000 316 22476.98 138.69 41471.69 88888.00 2023-11-12 18:11:04.000 316 22477.03 138.76 41471.73 88888.00 2023-11-12 18:11:05.000 316 22477.11 138.73 41471.67 47554.01 2023-11-12 18:11:06.000 316 22477.13 138.63 41471.53 88888.00 2023-11-12 18:11:07.000 316 22477.11 138.57 41471.46 88888.00 2023-11-12 18:11:08.000 316 22477.05 138.55 41471.46 88888.00 2023-11-12 18:11:09.000 316 22476.99 138.51 41471.44 88888.00 2023-11-12 18:11:10.000 316 22477.00 138.50 41471.48 47554.00 2023-11-12 18:11:11.000 316 22477.04 138.54 41471.56 88888.00 2023-11-12 18:11:12.000 316 22477.03 138.56 41471.59 88888.00 2023-11-12 18:11:13.000 316 22476.98 138.56 41471.58 88888.00 2023-11-12 18:11:14.000 316 22476.97 138.59 41471.62 88888.00 2023-11-12 18:11:15.000 316 22476.97 138.60 41471.65 47554.03 2023-11-12 18:11:16.000 316 22476.98 138.61 41471.64 88888.00 2023-11-12 18:11:17.000 316 22476.98 138.62 41471.62 88888.00 2023-11-12 18:11:18.000 316 22476.96 138.60 41471.58 88888.00 2023-11-12 18:11:19.000 316 22476.92 138.61 41471.52 88888.00 2023-11-12 18:11:20.000 316 22476.88 138.60 41471.51 47553.91 2023-11-12 18:11:21.000 316 22476.84 138.56 41471.61 88888.00 2023-11-12 18:11:22.000 316 22476.84 138.53 41471.73 88888.00 2023-11-12 18:11:23.000 316 22476.88 138.49 41471.79 88888.00 2023-11-12 18:11:24.000 316 22476.89 138.45 41471.74 88888.00 2023-11-12 18:11:25.000 316 22476.84 138.40 41471.66 47553.92 2023-11-12 18:11:26.000 316 22476.79 138.36 41471.65 88888.00 2023-11-12 18:11:27.000 316 22476.78 138.35 41471.72 88888.00 2023-11-12 18:11:28.000 316 22476.81 138.36 41471.86 88888.00 2023-11-12 18:11:29.000 316 22476.79 138.33 41471.98 88888.00 2023-11-12 18:11:30.000 316 22476.72 138.32 41471.98 47553.87 2023-11-12 18:11:31.000 316 22476.69 138.30 41471.87 88888.00 2023-11-12 18:11:32.000 316 22476.72 138.26 41471.79 88888.00 2023-11-12 18:11:33.000 316 22476.77 138.23 41471.80 88888.00 2023-11-12 18:11:34.000 316 22476.78 138.25 41471.86 88888.00 2023-11-12 18:11:35.000 316 22476.78 138.22 41471.90 47553.88 2023-11-12 18:11:36.000 316 22476.74 138.15 41471.92 88888.00 2023-11-12 18:11:37.000 316 22476.74 138.13 41471.88 88888.00 2023-11-12 18:11:38.000 316 22476.79 138.16 41471.83 88888.00 2023-11-12 18:11:39.000 316 22476.84 138.18 41471.83 88888.00 2023-11-12 18:11:40.000 316 22476.86 138.18 41471.86 47553.85 2023-11-12 18:11:41.000 316 22476.87 138.19 41471.83 88888.00 2023-11-12 18:11:42.000 316 22476.87 138.21 41471.81 88888.00 2023-11-12 18:11:43.000 316 22476.85 138.22 41471.81 88888.00 2023-11-12 18:11:44.000 316 22476.84 138.21 41471.80 88888.00 2023-11-12 18:11:45.000 316 22476.85 138.17 41471.80 47553.87 2023-11-12 18:11:46.000 316 22476.87 138.12 41471.83 88888.00 2023-11-12 18:11:47.000 316 22476.87 138.06 41471.90 88888.00 2023-11-12 18:11:48.000 316 22476.89 138.04 41471.96 88888.00 2023-11-12 18:11:49.000 316 22476.91 138.10 41471.90 88888.00 2023-11-12 18:11:50.000 316 22476.91 138.12 41471.78 47553.83 2023-11-12 18:11:51.000 316 22476.91 138.07 41471.71 88888.00 2023-11-12 18:11:52.000 316 22476.91 138.04 41471.70 88888.00 2023-11-12 18:11:53.000 316 22476.89 138.08 41471.76 88888.00 2023-11-12 18:11:54.000 316 22476.86 138.13 41471.86 88888.00 2023-11-12 18:11:55.000 316 22476.87 138.12 41471.85 47553.80 2023-11-12 18:11:56.000 316 22476.90 138.07 41471.76 88888.00 2023-11-12 18:11:57.000 316 22476.90 138.08 41471.73 88888.00 2023-11-12 18:11:58.000 316 22476.84 138.14 41471.76 88888.00 2023-11-12 18:11:59.000 316 22476.80 138.18 41471.79 88888.00 2023-11-12 18:12:00.000 316 22476.81 138.18 41471.83 47553.80 2023-11-12 18:12:01.000 316 22476.78 138.17 41471.88 88888.00 2023-11-12 18:12:02.000 316 22476.72 138.21 41471.90 88888.00 2023-11-12 18:12:03.000 316 22476.67 138.27 41471.86 88888.00 2023-11-12 18:12:04.000 316 22476.67 138.26 41471.80 88888.00 2023-11-12 18:12:05.000 316 22476.73 138.25 41471.82 47553.81 2023-11-12 18:12:06.000 316 22476.77 138.28 41471.87 88888.00 2023-11-12 18:12:07.000 316 22476.74 138.26 41471.87 88888.00 2023-11-12 18:12:08.000 316 22476.69 138.20 41471.90 88888.00 2023-11-12 18:12:09.000 316 22476.71 138.17 41471.94 88888.00 2023-11-12 18:12:10.000 316 22476.76 138.16 41471.87 47553.77 2023-11-12 18:12:11.000 316 22476.78 138.12 41471.71 88888.00 2023-11-12 18:12:12.000 316 22476.77 138.09 41471.55 88888.00 2023-11-12 18:12:13.000 316 22476.75 138.07 41471.50 88888.00 2023-11-12 18:12:14.000 316 22476.74 138.09 41471.53 88888.00 2023-11-12 18:12:15.000 316 22476.72 138.09 41471.53 47553.81 2023-11-12 18:12:16.000 316 22476.69 138.08 41471.49 88888.00 2023-11-12 18:12:17.000 316 22476.67 138.08 41471.50 88888.00 2023-11-12 18:12:18.000 316 22476.71 138.10 41471.60 88888.00 2023-11-12 18:12:19.000 316 22476.79 138.09 41471.73 88888.00 2023-11-12 18:12:20.000 316 22476.83 138.02 41471.82 47553.80 2023-11-12 18:12:21.000 316 22476.82 137.94 41471.77 88888.00 2023-11-12 18:12:22.000 316 22476.81 137.96 41471.73 88888.00 2023-11-12 18:12:23.000 316 22476.83 138.05 41471.82 88888.00 2023-11-12 18:12:24.000 316 22476.84 138.10 41471.91 88888.00 2023-11-12 18:12:25.000 316 22476.79 138.07 41471.94 47553.76 2023-11-12 18:12:26.000 316 22476.72 138.02 41471.93 88888.00 2023-11-12 18:12:27.000 316 22476.69 138.04 41471.90 88888.00 2023-11-12 18:12:28.000 316 22476.68 138.09 41471.88 88888.00 2023-11-12 18:12:29.000 316 22476.67 138.07 41471.88 88888.00 2023-11-12 18:12:30.000 316 22476.67 138.04 41471.89 47553.69 2023-11-12 18:12:31.000 316 22476.65 138.00 41471.93 88888.00 2023-11-12 18:12:32.000 316 22476.59 137.93 41471.96 88888.00 2023-11-12 18:12:33.000 316 22476.52 137.89 41471.97 88888.00 2023-11-12 18:12:34.000 316 22476.48 137.89 41471.93 88888.00 2023-11-12 18:12:35.000 316 22476.45 137.89 41471.93 47553.65 2023-11-12 18:12:36.000 316 22476.47 137.88 41472.00 88888.00 2023-11-12 18:12:37.000 316 22476.51 137.91 41472.01 88888.00 2023-11-12 18:12:38.000 316 22476.53 137.98 41471.93 88888.00 2023-11-12 18:12:39.000 316 22476.52 137.97 41471.82 88888.00 2023-11-12 18:12:40.000 316 22476.52 137.91 41471.77 47553.67 2023-11-12 18:12:41.000 316 22476.55 137.91 41471.79 88888.00 2023-11-12 18:12:42.000 316 22476.57 137.94 41471.81 88888.00 2023-11-12 18:12:43.000 316 22476.58 137.94 41471.85 88888.00 2023-11-12 18:12:44.000 316 22476.59 137.93 41471.91 88888.00 2023-11-12 18:12:45.000 316 22476.56 137.92 41471.89 47553.61 2023-11-12 18:12:46.000 316 22476.54 137.91 41471.82 88888.00 2023-11-12 18:12:47.000 316 22476.54 137.94 41471.81 88888.00 2023-11-12 18:12:48.000 316 22476.55 137.94 41471.79 88888.00 2023-11-12 18:12:49.000 316 22476.58 137.90 41471.72 88888.00 2023-11-12 18:12:50.000 316 22476.61 137.88 41471.74 47553.62 2023-11-12 18:12:51.000 316 22476.61 137.88 41471.79 88888.00 2023-11-12 18:12:52.000 316 22476.59 137.88 41471.84 88888.00 2023-11-12 18:12:53.000 316 22476.59 137.88 41471.91 88888.00 2023-11-12 18:12:54.000 316 22476.59 137.91 41471.93 88888.00 2023-11-12 18:12:55.000 316 22476.59 137.95 41471.90 47553.63 2023-11-12 18:12:56.000 316 22476.59 137.94 41471.94 88888.00 2023-11-12 18:12:57.000 316 22476.63 137.90 41472.00 88888.00 2023-11-12 18:12:58.000 316 22476.66 137.87 41472.00 88888.00 2023-11-12 18:12:59.000 316 22476.64 137.83 41471.97 88888.00 2023-11-12 18:13:00.000 316 22476.62 137.79 41471.95 47553.61 2023-11-12 18:13:01.000 316 22476.66 137.78 41471.99 88888.00 2023-11-12 18:13:02.000 316 22476.68 137.81 41472.04 88888.00 2023-11-12 18:13:03.000 316 22476.68 137.87 41471.99 88888.00 2023-11-12 18:13:04.000 316 22476.67 137.90 41471.88 88888.00 2023-11-12 18:13:05.000 316 22476.69 137.90 41471.83 47553.66 2023-11-12 18:13:06.000 316 22476.77 137.91 41471.89 88888.00 2023-11-12 18:13:07.000 316 22476.82 137.91 41471.94 88888.00 2023-11-12 18:13:08.000 316 22476.83 137.90 41471.89 88888.00 2023-11-12 18:13:09.000 316 22476.87 137.92 41471.81 88888.00 2023-11-12 18:13:10.000 316 22476.90 137.94 41471.79 47553.70 2023-11-12 18:13:11.000 316 22476.88 137.94 41471.83 88888.00 2023-11-12 18:13:12.000 316 22476.85 137.90 41471.89 88888.00 2023-11-12 18:13:13.000 316 22476.89 137.82 41471.90 88888.00 2023-11-12 18:13:14.000 316 22476.94 137.80 41471.89 88888.00 2023-11-12 18:13:15.000 316 22476.94 137.83 41471.91 47553.70 2023-11-12 18:13:16.000 316 22476.91 137.84 41471.89 88888.00 2023-11-12 18:13:17.000 316 22476.90 137.81 41471.84 88888.00 2023-11-12 18:13:18.000 316 22476.93 137.77 41471.82 88888.00 2023-11-12 18:13:19.000 316 22476.94 137.78 41471.82 88888.00 2023-11-12 18:13:20.000 316 22476.93 137.83 41471.83 47553.67 2023-11-12 18:13:21.000 316 22476.93 137.84 41471.80 88888.00 2023-11-12 18:13:22.000 316 22476.98 137.85 41471.74 88888.00 2023-11-12 18:13:23.000 316 22477.03 137.90 41471.72 88888.00 2023-11-12 18:13:24.000 316 22477.03 137.91 41471.72 88888.00 2023-11-12 18:13:25.000 316 22477.01 137.86 41471.70 47553.76 2023-11-12 18:13:26.000 316 22477.00 137.82 41471.75 88888.00 2023-11-12 18:13:27.000 316 22477.01 137.81 41471.89 88888.00 2023-11-12 18:13:28.000 316 22477.05 137.78 41471.96 88888.00 2023-11-12 18:13:29.000 316 22477.08 137.75 41471.88 88888.00 2023-11-12 18:13:30.000 316 22477.07 137.70 41471.79 47553.80 2023-11-12 18:13:31.000 316 22477.05 137.68 41471.82 88888.00 2023-11-12 18:13:32.000 316 22477.05 137.71 41471.90 88888.00 2023-11-12 18:13:33.000 316 22477.07 137.73 41471.86 88888.00 2023-11-12 18:13:34.000 316 22477.11 137.72 41471.76 88888.00 2023-11-12 18:13:35.000 316 22477.12 137.68 41471.80 47553.80 2023-11-12 18:13:36.000 316 22477.10 137.65 41471.91 88888.00 2023-11-12 18:13:37.000 316 22477.15 137.66 41471.89 88888.00 2023-11-12 18:13:38.000 316 22477.22 137.69 41471.84 88888.00 2023-11-12 18:13:39.000 316 22477.26 137.72 41471.86 88888.00 2023-11-12 18:13:40.000 316 22477.29 137.75 41471.81 47553.87 2023-11-12 18:13:41.000 316 22477.35 137.77 41471.65 88888.00 2023-11-12 18:13:42.000 316 22477.38 137.77 41471.57 88888.00 2023-11-12 18:13:43.000 316 22477.38 137.75 41471.62 88888.00 2023-11-12 18:13:44.000 316 22477.35 137.76 41471.69 88888.00 2023-11-12 18:13:45.000 316 22477.34 137.77 41471.73 47553.89 2023-11-12 18:13:46.000 316 22477.36 137.74 41471.70 88888.00 2023-11-12 18:13:47.000 316 22477.39 137.71 41471.64 88888.00 2023-11-12 18:13:48.000 316 22477.40 137.73 41471.66 88888.00 2023-11-12 18:13:49.000 316 22477.39 137.76 41471.76 88888.00 2023-11-12 18:13:50.000 316 22477.40 137.79 41471.87 47553.95 2023-11-12 18:13:51.000 316 22477.45 137.78 41471.94 88888.00 2023-11-12 18:13:52.000 316 22477.50 137.78 41471.90 88888.00 2023-11-12 18:13:53.000 316 22477.51 137.82 41471.86 88888.00 2023-11-12 18:13:54.000 316 22477.51 137.84 41471.86 88888.00 2023-11-12 18:13:55.000 316 22477.47 137.76 41471.82 47553.97 2023-11-12 18:13:56.000 316 22477.45 137.70 41471.75 88888.00 2023-11-12 18:13:57.000 316 22477.49 137.72 41471.69 88888.00 2023-11-12 18:13:58.000 316 22477.56 137.78 41471.66 88888.00 2023-11-12 18:13:59.000 316 22477.60 137.79 41471.66 88888.00 2023-11-12 18:14:00.000 316 22477.61 137.74 41471.68 47554.02 2023-11-12 18:14:01.000 316 22477.63 137.67 41471.69 88888.00 2023-11-12 18:14:02.000 316 22477.67 137.67 41471.71 88888.00 2023-11-12 18:14:03.000 316 22477.69 137.70 41471.72 88888.00 2023-11-12 18:14:04.000 316 22477.69 137.72 41471.73 88888.00 2023-11-12 18:14:05.000 316 22477.67 137.72 41471.73 47554.02 2023-11-12 18:14:06.000 316 22477.63 137.70 41471.69 88888.00 2023-11-12 18:14:07.000 316 22477.65 137.66 41471.66 88888.00 2023-11-12 18:14:08.000 316 22477.68 137.64 41471.65 88888.00 2023-11-12 18:14:09.000 316 22477.69 137.65 41471.65 88888.00 2023-11-12 18:14:10.000 316 22477.70 137.66 41471.65 47554.07 2023-11-12 18:14:11.000 316 22477.69 137.63 41471.64 88888.00 2023-11-12 18:14:12.000 316 22477.67 137.62 41471.66 88888.00 2023-11-12 18:14:13.000 316 22477.68 137.67 41471.74 88888.00 2023-11-12 18:14:14.000 316 22477.69 137.74 41471.79 88888.00 2023-11-12 18:14:15.000 316 22477.66 137.79 41471.79 47554.13 2023-11-12 18:14:16.000 316 22477.68 137.81 41471.81 88888.00 2023-11-12 18:14:17.000 316 22477.70 137.75 41471.88 88888.00 2023-11-12 18:14:18.000 316 22477.69 137.65 41471.90 88888.00 2023-11-12 18:14:19.000 316 22477.68 137.63 41471.87 88888.00 2023-11-12 18:14:20.000 316 22477.68 137.63 41471.82 47554.06 2023-11-12 18:14:21.000 316 22477.67 137.62 41471.79 88888.00 2023-11-12 18:14:22.000 316 22477.67 137.64 41471.75 88888.00 2023-11-12 18:14:23.000 316 22477.67 137.67 41471.73 88888.00 2023-11-12 18:14:24.000 316 22477.68 137.68 41471.81 88888.00 2023-11-12 18:14:25.000 316 22477.68 137.65 41471.91 47554.09 2023-11-12 18:14:26.000 316 22477.67 137.60 41471.93 88888.00 2023-11-12 18:14:27.000 316 22477.67 137.58 41471.88 88888.00 2023-11-12 18:14:28.000 316 22477.67 137.55 41471.83 88888.00 2023-11-12 18:14:29.000 316 22477.69 137.54 41471.83 88888.00 2023-11-12 18:14:30.000 316 22477.71 137.53 41471.85 47554.07 2023-11-12 18:14:31.000 316 22477.69 137.47 41471.86 88888.00 2023-11-12 18:14:32.000 316 22477.69 137.40 41471.89 88888.00 2023-11-12 18:14:33.000 316 22477.69 137.40 41471.94 88888.00 2023-11-12 18:14:34.000 316 22477.64 137.44 41471.92 88888.00 2023-11-12 18:14:35.000 316 22477.60 137.45 41471.83 47554.09 2023-11-12 18:14:36.000 316 22477.65 137.43 41471.76 88888.00 2023-11-12 18:14:37.000 316 22477.69 137.43 41471.77 88888.00 2023-11-12 18:14:38.000 316 22477.66 137.46 41471.82 88888.00 2023-11-12 18:14:39.000 316 22477.63 137.49 41471.86 88888.00 2023-11-12 18:14:40.000 316 22477.64 137.52 41471.82 47554.11 2023-11-12 18:14:41.000 316 22477.64 137.52 41471.75 88888.00 2023-11-12 18:14:42.000 316 22477.65 137.50 41471.77 88888.00 2023-11-12 18:14:43.000 316 22477.69 137.53 41471.83 88888.00 2023-11-12 18:14:44.000 316 22477.74 137.60 41471.86 88888.00 2023-11-12 18:14:45.000 316 22477.76 137.61 41471.84 47554.12 2023-11-12 18:14:46.000 316 22477.75 137.59 41471.84 88888.00 2023-11-12 18:14:47.000 316 22477.74 137.59 41471.86 88888.00 2023-11-12 18:14:48.000 316 22477.76 137.63 41471.89 88888.00 2023-11-12 18:14:49.000 316 22477.78 137.68 41471.91 88888.00 2023-11-12 18:14:50.000 316 22477.76 137.68 41471.89 47554.14 2023-11-12 18:14:51.000 316 22477.73 137.65 41471.88 88888.00 2023-11-12 18:14:52.000 316 22477.76 137.61 41471.88 88888.00 2023-11-12 18:14:53.000 316 22477.80 137.57 41471.83 88888.00 2023-11-12 18:14:54.000 316 22477.78 137.57 41471.82 88888.00 2023-11-12 18:14:55.000 316 22477.74 137.57 41471.84 47554.13 2023-11-12 18:14:56.000 316 22477.74 137.58 41471.86 88888.00 2023-11-12 18:14:57.000 316 22477.79 137.62 41471.89 88888.00 2023-11-12 18:14:58.000 316 22477.83 137.63 41471.90 88888.00 2023-11-12 18:14:59.000 316 22477.84 137.61 41471.88 88888.00 2023-11-12 18:15:00.000 316 22477.85 137.60 41471.86 47554.17 2023-11-12 18:15:01.000 316 22477.87 137.57 41471.89 88888.00 2023-11-12 18:15:02.000 316 22477.90 137.56 41471.88 88888.00 2023-11-12 18:15:03.000 316 22477.91 137.58 41471.81 88888.00 2023-11-12 18:15:04.000 316 22477.94 137.62 41471.78 88888.00 2023-11-12 18:15:05.000 316 22477.98 137.63 41471.85 47554.20 2023-11-12 18:15:06.000 316 22478.00 137.63 41471.89 88888.00 2023-11-12 18:15:07.000 316 22477.95 137.62 41471.86 88888.00 2023-11-12 18:15:08.000 316 22477.92 137.63 41471.82 88888.00 2023-11-12 18:15:09.000 316 22477.94 137.63 41471.82 88888.00 2023-11-12 18:15:10.000 316 22477.96 137.62 41471.84 47554.22 2023-11-12 18:15:11.000 316 22477.98 137.61 41471.81 88888.00 2023-11-12 18:15:12.000 316 22478.00 137.61 41471.75 88888.00 2023-11-12 18:15:13.000 316 22478.00 137.62 41471.75 88888.00 2023-11-12 18:15:14.000 316 22478.03 137.61 41471.74 88888.00 2023-11-12 18:15:15.000 316 22478.07 137.59 41471.71 47554.26 2023-11-12 18:15:16.000 316 22478.09 137.58 41471.74 88888.00 2023-11-12 18:15:17.000 316 22478.09 137.61 41471.79 88888.00 2023-11-12 18:15:18.000 316 22478.12 137.65 41471.82 88888.00 2023-11-12 18:15:19.000 316 22478.16 137.66 41471.89 88888.00 2023-11-12 18:15:20.000 316 22478.18 137.66 41471.93 47554.29 2023-11-12 18:15:21.000 316 22478.20 137.62 41471.89 88888.00 2023-11-12 18:15:22.000 316 22478.24 137.59 41471.90 88888.00 2023-11-12 18:15:23.000 316 22478.23 137.56 41471.90 88888.00 2023-11-12 18:15:24.000 316 22478.17 137.55 41471.81 88888.00 2023-11-12 18:15:25.000 316 22478.14 137.53 41471.71 47554.33 2023-11-12 18:15:26.000 316 22478.17 137.53 41471.70 88888.00 2023-11-12 18:15:27.000 316 22478.24 137.55 41471.73 88888.00 2023-11-12 18:15:28.000 316 22478.31 137.56 41471.72 88888.00 2023-11-12 18:15:29.000 316 22478.33 137.52 41471.74 88888.00 2023-11-12 18:15:30.000 316 22478.34 137.49 41471.82 47554.37 2023-11-12 18:15:31.000 316 22478.35 137.48 41471.87 88888.00 2023-11-12 18:15:32.000 316 22478.33 137.44 41471.82 88888.00 2023-11-12 18:15:33.000 316 22478.28 137.41 41471.72 88888.00 2023-11-12 18:15:34.000 316 22478.24 137.43 41471.68 88888.00 2023-11-12 18:15:35.000 316 22478.25 137.46 41471.71 47554.36 2023-11-12 18:15:36.000 316 22478.27 137.47 41471.75 88888.00 2023-11-12 18:15:37.000 316 22478.29 137.50 41471.79 88888.00 2023-11-12 18:15:38.000 316 22478.28 137.49 41471.78 88888.00 2023-11-12 18:15:39.000 316 22478.29 137.47 41471.78 88888.00 2023-11-12 18:15:40.000 316 22478.34 137.45 41471.82 47554.38 2023-11-12 18:15:41.000 316 22478.35 137.40 41471.83 88888.00 2023-11-12 18:15:42.000 316 22478.33 137.38 41471.80 88888.00 2023-11-12 18:15:43.000 316 22478.32 137.40 41471.77 88888.00 2023-11-12 18:15:44.000 316 22478.33 137.41 41471.77 88888.00 2023-11-12 18:15:45.000 316 22478.31 137.42 41471.80 47554.39 2023-11-12 18:15:46.000 316 22478.31 137.44 41471.82 88888.00 2023-11-12 18:15:47.000 316 22478.34 137.43 41471.84 88888.00 2023-11-12 18:15:48.000 316 22478.38 137.38 41471.84 88888.00 2023-11-12 18:15:49.000 316 22478.38 137.38 41471.85 88888.00 2023-11-12 18:15:50.000 316 22478.36 137.40 41471.83 47554.39 2023-11-12 18:15:51.000 316 22478.35 137.40 41471.77 88888.00 2023-11-12 18:15:52.000 316 22478.34 137.40 41471.75 88888.00 2023-11-12 18:15:53.000 316 22478.34 137.43 41471.81 88888.00 2023-11-12 18:15:54.000 316 22478.38 137.50 41471.84 88888.00 2023-11-12 18:15:55.000 316 22478.39 137.54 41471.88 47554.39 2023-11-12 18:15:56.000 316 22478.37 137.52 41471.89 88888.00 2023-11-12 18:15:57.000 316 22478.35 137.47 41471.85 88888.00 2023-11-12 18:15:58.000 316 22478.34 137.45 41471.84 88888.00 2023-11-12 18:15:59.000 316 22478.31 137.45 41471.86 88888.00 2023-11-12 18:16:00.000 316 22478.29 137.42 41471.86 47554.36 2023-11-12 18:16:01.000 316 22478.29 137.39 41471.86 88888.00 2023-11-12 18:16:02.000 316 22478.30 137.42 41471.89 88888.00 2023-11-12 18:16:03.000 316 22478.32 137.47 41471.99 88888.00 2023-11-12 18:16:04.000 316 22478.33 137.46 41472.06 88888.00 2023-11-12 18:16:05.000 316 22478.31 137.41 41471.98 47554.36 2023-11-12 18:16:06.000 316 22478.28 137.38 41471.89 88888.00 2023-11-12 18:16:07.000 316 22478.25 137.38 41471.92 88888.00 2023-11-12 18:16:08.000 316 22478.22 137.37 41471.96 88888.00 2023-11-12 18:16:09.000 316 22478.19 137.35 41471.94 88888.00 2023-11-12 18:16:10.000 316 22478.15 137.33 41471.92 47554.36 2023-11-12 18:16:11.000 316 22478.09 137.33 41471.91 88888.00 2023-11-12 18:16:12.000 316 22478.07 137.35 41471.90 88888.00 2023-11-12 18:16:13.000 316 22478.07 137.36 41471.88 88888.00 2023-11-12 18:16:14.000 316 22478.05 137.31 41471.84 88888.00 2023-11-12 18:16:15.000 316 22478.02 137.24 41471.85 47554.27 2023-11-12 18:16:16.000 316 22478.00 137.21 41471.88 88888.00 2023-11-12 18:16:17.000 316 22477.99 137.27 41471.85 88888.00 2023-11-12 18:16:18.000 316 22478.00 137.30 41471.79 88888.00 2023-11-12 18:16:19.000 316 22478.00 137.24 41471.80 88888.00 2023-11-12 18:16:20.000 316 22477.98 137.22 41471.87 47554.25 2023-11-12 18:16:21.000 316 22477.97 137.30 41471.89 88888.00 2023-11-12 18:16:22.000 316 22477.97 137.35 41471.83 88888.00 2023-11-12 18:16:23.000 316 22477.93 137.31 41471.75 88888.00 2023-11-12 18:16:24.000 316 22477.94 137.26 41471.75 88888.00 2023-11-12 18:16:25.000 316 22477.97 137.24 41471.85 47554.23 2023-11-12 18:16:26.000 316 22477.97 137.23 41471.96 88888.00 2023-11-12 18:16:27.000 316 22477.95 137.23 41471.96 88888.00 2023-11-12 18:16:28.000 316 22477.95 137.23 41471.81 88888.00 2023-11-12 18:16:29.000 316 22477.97 137.24 41471.66 88888.00 2023-11-12 18:16:30.000 316 22477.95 137.23 41471.57 47554.21 2023-11-12 18:16:31.000 316 22477.88 137.22 41471.56 88888.00 2023-11-12 18:16:32.000 316 22477.83 137.19 41471.62 88888.00 2023-11-12 18:16:33.000 316 22477.84 137.17 41471.73 88888.00 2023-11-12 18:16:34.000 316 22477.87 137.19 41471.80 88888.00 2023-11-12 18:16:35.000 316 22477.84 137.21 41471.79 47554.16 2023-11-12 18:16:36.000 316 22477.76 137.21 41471.75 88888.00 2023-11-12 18:16:37.000 316 22477.73 137.23 41471.76 88888.00 2023-11-12 18:16:38.000 316 22477.70 137.22 41471.75 88888.00 2023-11-12 18:16:39.000 316 22477.70 137.13 41471.75 88888.00 2023-11-12 18:16:40.000 316 22477.77 137.05 41471.81 47554.14 2023-11-12 18:16:41.000 316 22477.84 137.04 41471.86 88888.00 2023-11-12 18:16:42.000 316 22477.84 137.09 41471.88 88888.00 2023-11-12 18:16:43.000 316 22477.78 137.17 41471.95 88888.00 2023-11-12 18:16:44.000 316 22477.73 137.21 41472.05 88888.00 2023-11-12 18:16:45.000 316 22477.73 137.21 41472.06 47554.08 2023-11-12 18:16:46.000 316 22477.74 137.21 41471.98 88888.00 2023-11-12 18:16:47.000 316 22477.72 137.21 41471.93 88888.00 2023-11-12 18:16:48.000 316 22477.72 137.21 41471.93 88888.00 2023-11-12 18:16:49.000 316 22477.73 137.19 41471.90 88888.00 2023-11-12 18:16:50.000 316 22477.68 137.16 41471.84 47554.05 2023-11-12 18:16:51.000 316 22477.62 137.16 41471.80 88888.00 2023-11-12 18:16:52.000 316 22477.63 137.16 41471.83 88888.00 2023-11-12 18:16:53.000 316 22477.65 137.19 41471.90 88888.00 2023-11-12 18:16:54.000 316 22477.63 137.24 41471.88 88888.00 2023-11-12 18:16:55.000 316 22477.61 137.21 41471.79 47554.02 2023-11-12 18:16:56.000 316 22477.63 137.15 41471.79 88888.00 2023-11-12 18:16:57.000 316 22477.66 137.13 41471.81 88888.00 2023-11-12 18:16:58.000 316 22477.65 137.15 41471.78 88888.00 2023-11-12 18:16:59.000 316 22477.62 137.12 41471.75 88888.00 2023-11-12 18:17:00.000 316 22477.67 137.07 41471.76 47554.00 2023-11-12 18:17:01.000 316 22477.72 137.11 41471.81 88888.00 2023-11-12 18:17:02.000 316 22477.69 137.22 41471.83 88888.00 2023-11-12 18:17:03.000 316 22477.62 137.28 41471.74 88888.00 2023-11-12 18:17:04.000 316 22477.59 137.24 41471.64 88888.00 2023-11-12 18:17:05.000 316 22477.57 137.17 41471.64 47553.95 2023-11-12 18:17:06.000 316 22477.55 137.12 41471.69 88888.00 2023-11-12 18:17:07.000 316 22477.53 137.08 41471.77 88888.00 2023-11-12 18:17:08.000 316 22477.54 137.12 41471.87 88888.00 2023-11-12 18:17:09.000 316 22477.54 137.18 41471.91 88888.00 2023-11-12 18:17:10.000 316 22477.51 137.17 41471.87 47553.93 2023-11-12 18:17:11.000 316 22477.47 137.13 41471.84 88888.00 2023-11-12 18:17:12.000 316 22477.47 137.12 41471.83 88888.00 2023-11-12 18:17:13.000 316 22477.47 137.13 41471.81 88888.00 2023-11-12 18:17:14.000 316 22477.48 137.15 41471.79 88888.00 2023-11-12 18:17:15.000 316 22477.50 137.14 41471.76 47553.91 2023-11-12 18:17:16.000 316 22477.50 137.12 41471.76 88888.00 2023-11-12 18:17:17.000 316 22477.47 137.11 41471.82 88888.00 2023-11-12 18:17:18.000 316 22477.43 137.14 41471.93 88888.00 2023-11-12 18:17:19.000 316 22477.37 137.16 41471.96 88888.00 2023-11-12 18:17:20.000 316 22477.31 137.12 41471.90 47553.89 2023-11-12 18:17:21.000 316 22477.28 137.08 41471.89 88888.00 2023-11-12 18:17:22.000 316 22477.31 137.08 41471.94 88888.00 2023-11-12 18:17:23.000 316 22477.35 137.08 41472.00 88888.00 2023-11-12 18:17:24.000 316 22477.37 137.03 41472.00 88888.00 2023-11-12 18:17:25.000 316 22477.38 136.98 41471.94 47553.87 2023-11-12 18:17:26.000 316 22477.37 136.96 41471.90 88888.00 2023-11-12 18:17:27.000 316 22477.35 136.96 41471.87 88888.00 2023-11-12 18:17:28.000 316 22477.30 136.99 41471.81 88888.00 2023-11-12 18:17:29.000 316 22477.25 137.03 41471.78 88888.00 2023-11-12 18:17:30.000 316 22477.25 137.05 41471.83 47553.82 2023-11-12 18:17:31.000 316 22477.25 137.05 41471.89 88888.00 2023-11-12 18:17:32.000 316 22477.23 137.04 41471.86 88888.00 2023-11-12 18:17:33.000 316 22477.26 137.07 41471.88 88888.00 2023-11-12 18:17:34.000 316 22477.30 137.11 41471.95 88888.00 2023-11-12 18:17:35.000 316 22477.27 137.10 41471.95 47553.80 2023-11-12 18:17:36.000 316 22477.21 137.07 41471.92 88888.00 2023-11-12 18:17:37.000 316 22477.17 137.05 41471.91 88888.00 2023-11-12 18:17:38.000 316 22477.16 137.06 41471.89 88888.00 2023-11-12 18:17:39.000 316 22477.16 137.08 41471.87 88888.00 2023-11-12 18:17:40.000 316 22477.18 137.09 41471.86 47553.77 2023-11-12 18:17:41.000 316 22477.22 137.13 41471.86 88888.00 2023-11-12 18:17:42.000 316 22477.24 137.13 41471.85 88888.00 2023-11-12 18:17:43.000 316 22477.26 137.10 41471.87 88888.00 2023-11-12 18:17:44.000 316 22477.26 137.08 41471.94 88888.00 2023-11-12 18:17:45.000 316 22477.24 137.08 41472.01 47553.75 2023-11-12 18:17:46.000 316 22477.20 137.09 41471.99 88888.00 2023-11-12 18:17:47.000 316 22477.18 137.11 41471.89 88888.00 2023-11-12 18:17:48.000 316 22477.15 137.09 41471.82 88888.00 2023-11-12 18:17:49.000 316 22477.09 137.05 41471.79 88888.00 2023-11-12 18:17:50.000 316 22477.05 137.04 41471.83 47553.72 2023-11-12 18:17:51.000 316 22477.08 137.06 41471.90 88888.00 2023-11-12 18:17:52.000 316 22477.15 137.07 41471.93 88888.00 2023-11-12 18:17:53.000 316 22477.15 137.08 41471.92 88888.00 2023-11-12 18:17:54.000 316 22477.13 137.10 41471.96 88888.00 2023-11-12 18:17:55.000 316 22477.13 137.11 41472.01 47553.72 2023-11-12 18:17:56.000 316 22477.14 137.08 41472.02 88888.00 2023-11-12 18:17:57.000 316 22477.12 137.03 41471.98 88888.00 2023-11-12 18:17:58.000 316 22477.05 137.03 41471.89 88888.00 2023-11-12 18:17:59.000 316 22477.00 137.05 41471.82 88888.00 2023-11-12 18:18:00.000 316 22477.01 137.06 41471.81 47553.66 2023-11-12 18:18:01.000 316 22477.06 137.07 41471.86 88888.00 2023-11-12 18:18:02.000 316 22477.10 137.07 41471.91 88888.00 2023-11-12 18:18:03.000 316 22477.10 137.10 41471.93 88888.00 2023-11-12 18:18:04.000 316 22477.06 137.09 41471.89 88888.00 2023-11-12 18:18:05.000 316 22477.01 137.05 41471.83 47553.63 2023-11-12 18:18:06.000 316 22476.96 137.04 41471.75 88888.00 2023-11-12 18:18:07.000 316 22476.92 137.04 41471.72 88888.00 2023-11-12 18:18:08.000 316 22476.92 137.05 41471.76 88888.00 2023-11-12 18:18:09.000 316 22476.95 137.08 41471.77 88888.00 2023-11-12 18:18:10.000 316 22476.94 137.10 41471.75 47553.62 2023-11-12 18:18:11.000 316 22476.91 137.10 41471.79 88888.00 2023-11-12 18:18:12.000 316 22476.91 137.10 41471.80 88888.00 2023-11-12 18:18:13.000 316 22476.93 137.13 41471.77 88888.00 2023-11-12 18:18:14.000 316 22476.94 137.14 41471.75 88888.00 2023-11-12 18:18:15.000 316 22476.94 137.09 41471.75 47553.64 2023-11-12 18:18:16.000 316 22476.95 137.04 41471.69 88888.00 2023-11-12 18:18:17.000 316 22477.01 137.08 41471.63 88888.00 2023-11-12 18:18:18.000 316 22477.05 137.16 41471.64 88888.00 2023-11-12 18:18:19.000 316 22477.02 137.16 41471.67 88888.00 2023-11-12 18:18:20.000 316 22476.96 137.09 41471.65 47553.60 2023-11-12 18:18:21.000 316 22476.94 137.06 41471.63 88888.00 2023-11-12 18:18:22.000 316 22476.98 137.09 41471.64 88888.00 2023-11-12 18:18:23.000 316 22477.01 137.16 41471.69 88888.00 2023-11-12 18:18:24.000 316 22477.01 137.19 41471.70 88888.00 2023-11-12 18:18:25.000 316 22477.04 137.16 41471.64 47553.61 2023-11-12 18:18:26.000 316 22477.09 137.12 41471.57 88888.00 2023-11-12 18:18:27.000 316 22477.07 137.10 41471.60 88888.00 2023-11-12 18:18:28.000 316 22477.00 137.08 41471.67 88888.00 2023-11-12 18:18:29.000 316 22476.97 137.05 41471.67 88888.00 2023-11-12 18:18:30.000 316 22476.96 136.99 41471.55 47553.62 2023-11-12 18:18:31.000 316 22476.96 136.97 41471.52 88888.00 2023-11-12 18:18:32.000 316 22476.99 137.00 41471.64 88888.00 2023-11-12 18:18:33.000 316 22477.03 137.07 41471.71 88888.00 2023-11-12 18:18:34.000 316 22477.06 137.13 41471.69 88888.00 2023-11-12 18:18:35.000 316 22477.06 137.15 41471.69 47553.62 2023-11-12 18:18:36.000 316 22477.03 137.11 41471.72 88888.00 2023-11-12 18:18:37.000 316 22477.04 137.10 41471.76 88888.00 2023-11-12 18:18:38.000 316 22477.08 137.10 41471.77 88888.00 2023-11-12 18:18:39.000 316 22477.09 137.12 41471.79 88888.00 2023-11-12 18:18:40.000 316 22477.05 137.15 41471.82 47553.63 2023-11-12 18:18:41.000 316 22477.03 137.14 41471.81 88888.00 2023-11-12 18:18:42.000 316 22477.08 137.12 41471.82 88888.00 2023-11-12 18:18:43.000 316 22477.16 137.12 41471.87 88888.00 2023-11-12 18:18:44.000 316 22477.18 137.15 41471.82 88888.00 2023-11-12 18:18:45.000 316 22477.15 137.19 41471.65 47553.64 2023-11-12 18:18:46.000 316 22477.12 137.19 41471.56 88888.00 2023-11-12 18:18:47.000 316 22477.08 137.18 41471.54 88888.00 2023-11-12 18:18:48.000 316 22477.05 137.16 41471.50 88888.00 2023-11-12 18:18:49.000 316 22477.07 137.13 41471.46 88888.00 2023-11-12 18:18:50.000 316 22477.11 137.10 41471.43 47553.64 2023-11-12 18:18:51.000 316 22477.15 137.13 41471.41 88888.00 2023-11-12 18:18:52.000 316 22477.16 137.16 41471.44 88888.00 2023-11-12 18:18:53.000 316 22477.15 137.15 41471.56 88888.00 2023-11-12 18:18:54.000 316 22477.11 137.15 41471.68 88888.00 2023-11-12 18:18:55.000 316 22477.10 137.15 41471.71 47553.62 2023-11-12 18:18:56.000 316 22477.11 137.12 41471.74 88888.00 2023-11-12 18:18:57.000 316 22477.13 137.10 41471.80 88888.00 2023-11-12 18:18:58.000 316 22477.18 137.09 41471.85 88888.00 2023-11-12 18:18:59.000 316 22477.20 137.09 41471.88 88888.00 2023-11-12 18:19:00.000 316 22477.14 137.10 41471.88 47553.61 2023-11-12 18:19:01.000 316 22477.08 137.15 41471.85 88888.00 2023-11-12 18:19:02.000 316 22477.07 137.19 41471.78 88888.00 2023-11-12 18:19:03.000 316 22477.08 137.17 41471.70 88888.00 2023-11-12 18:19:04.000 316 22477.09 137.16 41471.69 88888.00 2023-11-12 18:19:05.000 316 22477.08 137.14 41471.72 47553.58 2023-11-12 18:19:06.000 316 22477.05 137.09 41471.77 88888.00 2023-11-12 18:19:07.000 316 22477.06 137.07 41471.79 88888.00 2023-11-12 18:19:08.000 316 22477.08 137.12 41471.76 88888.00 2023-11-12 18:19:09.000 316 22477.07 137.17 41471.81 88888.00 2023-11-12 18:19:10.000 316 22477.03 137.15 41471.93 47553.57 2023-11-12 18:19:11.000 316 22476.99 137.06 41471.98 88888.00 2023-11-12 18:19:12.000 316 22476.97 137.01 41471.96 88888.00 2023-11-12 18:19:13.000 316 22476.98 137.05 41471.94 88888.00 2023-11-12 18:19:14.000 316 22476.98 137.07 41471.91 88888.00 2023-11-12 18:19:15.000 316 22476.98 137.04 41471.89 47553.58 2023-11-12 18:19:16.000 316 22476.98 137.01 41471.89 88888.00 2023-11-12 18:19:17.000 316 22477.01 137.03 41471.88 88888.00 2023-11-12 18:19:18.000 316 22477.03 137.05 41471.87 88888.00 2023-11-12 18:19:19.000 316 22477.03 137.04 41471.84 88888.00 2023-11-12 18:19:20.000 316 22476.99 137.02 41471.77 47553.52 2023-11-12 18:19:21.000 316 22476.95 137.03 41471.70 88888.00 2023-11-12 18:19:22.000 316 22476.95 137.08 41471.71 88888.00 2023-11-12 18:19:23.000 316 22477.01 137.16 41471.79 88888.00 2023-11-12 18:19:24.000 316 22477.08 137.21 41471.84 88888.00 2023-11-12 18:19:25.000 316 22477.05 137.20 41471.82 47553.55 2023-11-12 18:19:26.000 316 22476.97 137.19 41471.77 88888.00 2023-11-12 18:19:27.000 316 22476.97 137.19 41471.73 88888.00 2023-11-12 18:19:28.000 316 22477.00 137.17 41471.69 88888.00 2023-11-12 18:19:29.000 316 22477.02 137.17 41471.66 88888.00 2023-11-12 18:19:30.000 316 22477.02 137.18 41471.64 47553.53 2023-11-12 18:19:31.000 316 22477.03 137.19 41471.61 88888.00 2023-11-12 18:19:32.000 316 22477.05 137.19 41471.62 88888.00 2023-11-12 18:19:33.000 316 22477.03 137.16 41471.71 88888.00 2023-11-12 18:19:34.000 316 22476.97 137.13 41471.81 88888.00 2023-11-12 18:19:35.000 316 22476.95 137.11 41471.80 47553.49 2023-11-12 18:19:36.000 316 22476.96 137.07 41471.73 88888.00 2023-11-12 18:19:37.000 316 22476.98 137.06 41471.72 88888.00 2023-11-12 18:19:38.000 316 22476.98 137.06 41471.73 88888.00 2023-11-12 18:19:39.000 316 22476.96 137.05 41471.71 88888.00 2023-11-12 18:19:40.000 316 22476.97 137.07 41471.79 47553.53 2023-11-12 18:19:41.000 316 22477.00 137.11 41471.89 88888.00 2023-11-12 18:19:42.000 316 22477.01 137.14 41471.88 88888.00 2023-11-12 18:19:43.000 316 22477.02 137.13 41471.79 88888.00 2023-11-12 18:19:44.000 316 22477.07 137.08 41471.69 88888.00 2023-11-12 18:19:45.000 316 22477.12 137.01 41471.62 47553.57 2023-11-12 18:19:46.000 316 22477.10 136.98 41471.65 88888.00 2023-11-12 18:19:47.000 316 22477.03 137.01 41471.69 88888.00 2023-11-12 18:19:48.000 316 22477.02 137.07 41471.67 88888.00 2023-11-12 18:19:49.000 316 22477.07 137.11 41471.67 88888.00 2023-11-12 18:19:50.000 316 22477.09 137.09 41471.62 47553.57 2023-11-12 18:19:51.000 316 22477.09 137.06 41471.56 88888.00 2023-11-12 18:19:52.000 316 22477.15 137.14 41471.59 88888.00 2023-11-12 18:19:53.000 316 22477.22 137.24 41471.66 88888.00 2023-11-12 18:19:54.000 316 22477.24 137.26 41471.68 88888.00 2023-11-12 18:19:55.000 316 22477.20 137.23 41471.61 47553.60 2023-11-12 18:19:56.000 316 22477.14 137.20 41471.54 88888.00 2023-11-12 18:19:57.000 316 22477.06 137.20 41471.54 88888.00 2023-11-12 18:19:58.000 316 22477.02 137.21 41471.59 88888.00 2023-11-12 18:19:59.000 316 22477.07 137.22 41471.63 88888.00 2023-11-12 18:20:00.000 316 22477.15 137.26 41471.64 47553.60 2023-11-12 18:20:01.000 316 22477.20 137.30 41471.57 88888.00 2023-11-12 18:20:02.000 316 22477.24 137.32 41471.51 88888.00 2023-11-12 18:20:03.000 316 22477.22 137.31 41471.52 88888.00 2023-11-12 18:20:04.000 316 22477.18 137.28 41471.61 88888.00 2023-11-12 18:20:05.000 316 22477.17 137.26 41471.67 47553.56 2023-11-12 18:20:06.000 316 22477.15 137.24 41471.66 88888.00 2023-11-12 18:20:07.000 316 22477.13 137.20 41471.63 88888.00 2023-11-12 18:20:08.000 316 22477.14 137.16 41471.64 88888.00 2023-11-12 18:20:09.000 316 22477.14 137.16 41471.69 88888.00 2023-11-12 18:20:10.000 316 22477.12 137.22 41471.73 47553.55 2023-11-12 18:20:11.000 316 22477.10 137.26 41471.77 88888.00 2023-11-12 18:20:12.000 316 22477.11 137.28 41471.80 88888.00 2023-11-12 18:20:13.000 316 22477.15 137.32 41471.81 88888.00 2023-11-12 18:20:14.000 316 22477.16 137.36 41471.76 88888.00 2023-11-12 18:20:15.000 316 22477.15 137.34 41471.68 47553.58 2023-11-12 18:20:16.000 316 22477.16 137.31 41471.68 88888.00 2023-11-12 18:20:17.000 316 22477.20 137.35 41471.77 88888.00 2023-11-12 18:20:18.000 316 22477.26 137.40 41471.84 88888.00 2023-11-12 18:20:19.000 316 22477.25 137.38 41471.83 88888.00 2023-11-12 18:20:20.000 316 22477.17 137.32 41471.75 47553.59 2023-11-12 18:20:21.000 316 22477.11 137.29 41471.73 88888.00 2023-11-12 18:20:22.000 316 22477.10 137.32 41471.81 88888.00 2023-11-12 18:20:23.000 316 22477.11 137.37 41471.89 88888.00 2023-11-12 18:20:24.000 316 22477.15 137.41 41471.88 88888.00 2023-11-12 18:20:25.000 316 22477.18 137.42 41471.84 47553.52 2023-11-12 18:20:26.000 316 22477.14 137.38 41471.78 88888.00 2023-11-12 18:20:27.000 316 22477.03 137.35 41471.69 88888.00 2023-11-12 18:20:28.000 316 22476.96 137.33 41471.59 88888.00 2023-11-12 18:20:29.000 316 22476.95 137.36 41471.59 88888.00 2023-11-12 18:20:30.000 316 22476.98 137.41 41471.67 47553.51 2023-11-12 18:20:31.000 316 22477.03 137.43 41471.73 88888.00 2023-11-12 18:20:32.000 316 22477.06 137.44 41471.76 88888.00 2023-11-12 18:20:33.000 316 22477.00 137.47 41471.77 88888.00 2023-11-12 18:20:34.000 316 22476.90 137.47 41471.72 88888.00 2023-11-12 18:20:35.000 316 22476.88 137.46 41471.65 47553.48 2023-11-12 18:20:36.000 316 22476.91 137.45 41471.61 88888.00 2023-11-12 18:20:37.000 316 22476.88 137.44 41471.61 88888.00 2023-11-12 18:20:38.000 316 22476.82 137.44 41471.64 88888.00 2023-11-12 18:20:39.000 316 22476.79 137.48 41471.69 88888.00 2023-11-12 18:20:40.000 316 22476.78 137.55 41471.69 47553.47 2023-11-12 18:20:41.000 316 22476.78 137.56 41471.63 88888.00 2023-11-12 18:20:42.000 316 22476.78 137.51 41471.60 88888.00 2023-11-12 18:20:43.000 316 22476.77 137.46 41471.65 88888.00 2023-11-12 18:20:44.000 316 22476.78 137.42 41471.69 88888.00 2023-11-12 18:20:45.000 316 22476.82 137.38 41471.68 47553.43 2023-11-12 18:20:46.000 316 22476.81 137.40 41471.69 88888.00 2023-11-12 18:20:47.000 316 22476.78 137.48 41471.73 88888.00 2023-11-12 18:20:48.000 316 22476.75 137.51 41471.73 88888.00 2023-11-12 18:20:49.000 316 22476.76 137.49 41471.71 88888.00 2023-11-12 18:20:50.000 316 22476.78 137.45 41471.70 47553.42 2023-11-12 18:20:51.000 316 22476.77 137.40 41471.67 88888.00 2023-11-12 18:20:52.000 316 22476.75 137.37 41471.67 88888.00 2023-11-12 18:20:53.000 316 22476.75 137.39 41471.68 88888.00 2023-11-12 18:20:54.000 316 22476.77 137.43 41471.63 88888.00 2023-11-12 18:20:55.000 316 22476.78 137.43 41471.61 47553.45 2023-11-12 18:20:56.000 316 22476.78 137.43 41471.65 88888.00 2023-11-12 18:20:57.000 316 22476.76 137.45 41471.64 88888.00 2023-11-12 18:20:58.000 316 22476.72 137.45 41471.57 88888.00 2023-11-12 18:20:59.000 316 22476.69 137.43 41471.59 88888.00 2023-11-12 18:21:00.000 316 22476.67 137.38 41471.65 47553.43 2023-11-12 18:21:01.000 316 22476.66 137.34 41471.72 88888.00 2023-11-12 18:21:02.000 316 22476.68 137.36 41471.79 88888.00 2023-11-12 18:21:03.000 316 22476.74 137.43 41471.75 88888.00 2023-11-12 18:21:04.000 316 22476.82 137.47 41471.64 88888.00 2023-11-12 18:21:05.000 316 22476.85 137.46 41471.61 47553.44 2023-11-12 18:21:06.000 316 22476.80 137.44 41471.58 88888.00 2023-11-12 18:21:07.000 316 22476.76 137.42 41471.52 88888.00 2023-11-12 18:21:08.000 316 22476.74 137.40 41471.52 88888.00 2023-11-12 18:21:09.000 316 22476.75 137.38 41471.57 88888.00 2023-11-12 18:21:10.000 316 22476.77 137.34 41471.62 47553.47 2023-11-12 18:21:11.000 316 22476.82 137.33 41471.68 88888.00 2023-11-12 18:21:12.000 316 22476.84 137.35 41471.71 88888.00 2023-11-12 18:21:13.000 316 22476.83 137.37 41471.72 88888.00 2023-11-12 18:21:14.000 316 22476.81 137.38 41471.73 88888.00 2023-11-12 18:21:15.000 316 22476.79 137.38 41471.75 47553.43 2023-11-12 18:21:16.000 316 22476.76 137.32 41471.71 88888.00 2023-11-12 18:21:17.000 316 22476.73 137.26 41471.66 88888.00 2023-11-12 18:21:18.000 316 22476.73 137.29 41471.61 88888.00 2023-11-12 18:21:19.000 316 22476.73 137.37 41471.59 88888.00 2023-11-12 18:21:20.000 316 22476.71 137.40 41471.61 47553.42 2023-11-12 18:21:21.000 316 22476.72 137.40 41471.57 88888.00 2023-11-12 18:21:22.000 316 22476.74 137.40 41471.48 88888.00 2023-11-12 18:21:23.000 316 22476.76 137.40 41471.43 88888.00 2023-11-12 18:21:24.000 316 22476.78 137.42 41471.46 88888.00 2023-11-12 18:21:25.000 316 22476.81 137.45 41471.53 47553.42 2023-11-12 18:21:26.000 316 22476.81 137.46 41471.57 88888.00 2023-11-12 18:21:27.000 316 22476.76 137.46 41471.52 88888.00 2023-11-12 18:21:28.000 316 22476.72 137.46 41471.49 88888.00 2023-11-12 18:21:29.000 316 22476.74 137.44 41471.50 88888.00 2023-11-12 18:21:30.000 316 22476.76 137.42 41471.56 47553.40 2023-11-12 18:21:31.000 316 22476.75 137.45 41471.64 88888.00 2023-11-12 18:21:32.000 316 22476.74 137.47 41471.67 88888.00 2023-11-12 18:21:33.000 316 22476.71 137.46 41471.61 88888.00 2023-11-12 18:21:34.000 316 22476.66 137.46 41471.55 88888.00 2023-11-12 18:21:35.000 316 22476.63 137.44 41471.56 47553.38 2023-11-12 18:21:36.000 316 22476.63 137.41 41471.57 88888.00 2023-11-12 18:21:37.000 316 22476.62 137.41 41471.53 88888.00 2023-11-12 18:21:38.000 316 22476.60 137.40 41471.47 88888.00 2023-11-12 18:21:39.000 316 22476.58 137.40 41471.47 88888.00 2023-11-12 18:21:40.000 316 22476.57 137.41 41471.52 47553.34 2023-11-12 18:21:41.000 316 22476.59 137.43 41471.53 88888.00 2023-11-12 18:21:42.000 316 22476.61 137.46 41471.56 88888.00 2023-11-12 18:21:43.000 316 22476.58 137.49 41471.60 88888.00 2023-11-12 18:21:44.000 316 22476.53 137.49 41471.59 88888.00 2023-11-12 18:21:45.000 316 22476.52 137.46 41471.57 47553.29 2023-11-12 18:21:46.000 316 22476.51 137.42 41471.57 88888.00 2023-11-12 18:21:47.000 316 22476.48 137.43 41471.58 88888.00 2023-11-12 18:21:48.000 316 22476.41 137.46 41471.59 88888.00 2023-11-12 18:21:49.000 316 22476.36 137.49 41471.60 88888.00 2023-11-12 18:21:50.000 316 22476.38 137.53 41471.68 47553.27 2023-11-12 18:21:51.000 316 22476.40 137.54 41471.72 88888.00 2023-11-12 18:21:52.000 316 22476.40 137.51 41471.66 88888.00 2023-11-12 18:21:53.000 316 22476.43 137.48 41471.61 88888.00 2023-11-12 18:21:54.000 316 22476.45 137.49 41471.64 88888.00 2023-11-12 18:21:55.000 316 22476.44 137.53 41471.68 47553.23 2023-11-12 18:21:56.000 316 22476.42 137.53 41471.66 88888.00 2023-11-12 18:21:57.000 316 22476.45 137.49 41471.67 88888.00 2023-11-12 18:21:58.000 316 22476.45 137.50 41471.70 88888.00 2023-11-12 18:21:59.000 316 22476.40 137.53 41471.72 88888.00 2023-11-12 18:22:00.000 316 22476.35 137.50 41471.72 47553.21 2023-11-12 18:22:01.000 316 22476.33 137.45 41471.68 88888.00 2023-11-12 18:22:02.000 316 22476.30 137.47 41471.63 88888.00 2023-11-12 18:22:03.000 316 22476.28 137.55 41471.63 88888.00 2023-11-12 18:22:04.000 316 22476.32 137.58 41471.69 88888.00 2023-11-12 18:22:05.000 316 22476.36 137.56 41471.71 47553.19 2023-11-12 18:22:06.000 316 22476.34 137.53 41471.67 88888.00 2023-11-12 18:22:07.000 316 22476.29 137.50 41471.61 88888.00 2023-11-12 18:22:08.000 316 22476.28 137.50 41471.57 88888.00 2023-11-12 18:22:09.000 316 22476.31 137.52 41471.61 88888.00 2023-11-12 18:22:10.000 316 22476.34 137.52 41471.66 47553.15 2023-11-12 18:22:11.000 316 22476.32 137.49 41471.57 88888.00 2023-11-12 18:22:12.000 316 22476.31 137.50 41471.43 88888.00 2023-11-12 18:22:13.000 316 22476.35 137.55 41471.41 88888.00 2023-11-12 18:22:14.000 316 22476.35 137.54 41471.43 88888.00 2023-11-12 18:22:15.000 316 22476.30 137.48 41471.43 47553.17 2023-11-12 18:22:16.000 316 22476.28 137.50 41471.47 88888.00 2023-11-12 18:22:17.000 316 22476.29 137.56 41471.51 88888.00 2023-11-12 18:22:18.000 316 22476.27 137.56 41471.49 88888.00 2023-11-12 18:22:19.000 316 22476.24 137.55 41471.47 88888.00 2023-11-12 18:22:20.000 316 22476.23 137.57 41471.49 47553.12 2023-11-12 18:22:21.000 316 22476.22 137.60 41471.52 88888.00 2023-11-12 18:22:22.000 316 22476.18 137.58 41471.50 88888.00 2023-11-12 18:22:23.000 316 22476.17 137.53 41471.40 88888.00 2023-11-12 18:22:24.000 316 22476.21 137.55 41471.33 88888.00 2023-11-12 18:22:25.000 316 22476.25 137.56 41471.38 47553.07 2023-11-12 18:22:26.000 316 22476.27 137.53 41471.48 88888.00 2023-11-12 18:22:27.000 316 22476.26 137.54 41471.50 88888.00 2023-11-12 18:22:28.000 316 22476.24 137.59 41471.47 88888.00 2023-11-12 18:22:29.000 316 22476.23 137.60 41471.46 88888.00 2023-11-12 18:22:30.000 316 22476.23 137.60 41471.46 47553.12 2023-11-12 18:22:31.000 316 22476.22 137.59 41471.46 88888.00 2023-11-12 18:22:32.000 316 22476.20 137.56 41471.39 88888.00 2023-11-12 18:22:33.000 316 22476.24 137.60 41471.36 88888.00 2023-11-12 18:22:34.000 316 22476.32 137.69 41471.38 88888.00 2023-11-12 18:22:35.000 316 22476.35 137.72 41471.44 47553.12 2023-11-12 18:22:36.000 316 22476.33 137.65 41471.52 88888.00 2023-11-12 18:22:37.000 316 22476.33 137.59 41471.53 88888.00 2023-11-12 18:22:38.000 316 22476.37 137.59 41471.46 88888.00 2023-11-12 18:22:39.000 316 22476.37 137.62 41471.41 88888.00 2023-11-12 18:22:40.000 316 22476.33 137.66 41471.38 47553.17 2023-11-12 18:22:41.000 316 22476.34 137.65 41471.37 88888.00 2023-11-12 18:22:42.000 316 22476.43 137.62 41471.45 88888.00 2023-11-12 18:22:43.000 316 22476.51 137.63 41471.52 88888.00 2023-11-12 18:22:44.000 316 22476.56 137.67 41471.48 88888.00 2023-11-12 18:22:45.000 316 22476.62 137.71 41471.46 47553.19 2023-11-12 18:22:46.000 316 22476.69 137.71 41471.50 88888.00 2023-11-12 18:22:47.000 316 22476.71 137.67 41471.53 88888.00 2023-11-12 18:22:48.000 316 22476.66 137.66 41471.48 88888.00 2023-11-12 18:22:49.000 316 22476.62 137.70 41471.43 88888.00 2023-11-12 18:22:50.000 316 22476.63 137.73 41471.43 47553.23 2023-11-12 18:22:51.000 316 22476.68 137.72 41471.45 88888.00 2023-11-12 18:22:52.000 316 22476.70 137.69 41471.41 88888.00 2023-11-12 18:22:53.000 316 22476.70 137.68 41471.36 88888.00 2023-11-12 18:22:54.000 316 22476.71 137.71 41471.35 88888.00 2023-11-12 18:22:55.000 316 22476.72 137.75 41471.36 47553.23 2023-11-12 18:22:56.000 316 22476.71 137.72 41471.37 88888.00 2023-11-12 18:22:57.000 316 22476.67 137.71 41471.42 88888.00 2023-11-12 18:22:58.000 316 22476.63 137.71 41471.48 88888.00 2023-11-12 18:22:59.000 316 22476.63 137.75 41471.46 88888.00 2023-11-12 18:23:00.000 316 22476.66 137.79 41471.41 47553.26 2023-11-12 18:23:01.000 316 22476.64 137.79 41471.39 88888.00 2023-11-12 18:23:02.000 316 22476.60 137.78 41471.43 88888.00 2023-11-12 18:23:03.000 316 22476.62 137.80 41471.46 88888.00 2023-11-12 18:23:04.000 316 22476.62 137.80 41471.44 88888.00 2023-11-12 18:23:05.000 316 22476.60 137.78 41471.41 47553.25 2023-11-12 18:23:06.000 316 22476.62 137.78 41471.41 88888.00 2023-11-12 18:23:07.000 316 22476.63 137.78 41471.43 88888.00 2023-11-12 18:23:08.000 316 22476.60 137.76 41471.44 88888.00 2023-11-12 18:23:09.000 316 22476.55 137.76 41471.41 88888.00 2023-11-12 18:23:10.000 316 22476.52 137.76 41471.36 47553.26 2023-11-12 18:23:11.000 316 22476.53 137.75 41471.37 88888.00 2023-11-12 18:23:12.000 316 22476.54 137.77 41471.44 88888.00 2023-11-12 18:23:13.000 316 22476.55 137.82 41471.48 88888.00 2023-11-12 18:23:14.000 316 22476.56 137.88 41471.42 88888.00 2023-11-12 18:23:15.000 316 22476.60 137.93 41471.36 47553.29 2023-11-12 18:23:16.000 316 22476.65 137.95 41471.40 88888.00 2023-11-12 18:23:17.000 316 22476.60 137.90 41471.47 88888.00 2023-11-12 18:23:18.000 316 22476.51 137.82 41471.54 88888.00 2023-11-12 18:23:19.000 316 22476.50 137.80 41471.62 88888.00 2023-11-12 18:23:20.000 316 22476.53 137.78 41471.59 47553.30 2023-11-12 18:23:21.000 316 22476.52 137.74 41471.44 88888.00 2023-11-12 18:23:22.000 316 22476.47 137.74 41471.34 88888.00 2023-11-12 18:23:23.000 316 22476.41 137.75 41471.37 88888.00 2023-11-12 18:23:24.000 316 22476.42 137.75 41471.48 88888.00 2023-11-12 18:23:25.000 316 22476.45 137.75 41471.53 47553.23 2023-11-12 18:23:26.000 316 22476.44 137.73 41471.48 88888.00 2023-11-12 18:23:27.000 316 22476.43 137.72 41471.45 88888.00 2023-11-12 18:23:28.000 316 22476.43 137.75 41471.51 88888.00 2023-11-12 18:23:29.000 316 22476.41 137.76 41471.50 88888.00 2023-11-12 18:23:30.000 316 22476.36 137.72 41471.35 47553.16 2023-11-12 18:23:31.000 316 22476.30 137.70 41471.23 88888.00 2023-11-12 18:23:32.000 316 22476.27 137.77 41471.33 88888.00 2023-11-12 18:23:33.000 316 22476.23 137.84 41471.49 88888.00 2023-11-12 18:23:34.000 316 22476.17 137.79 41471.51 88888.00 2023-11-12 18:23:35.000 316 22476.14 137.69 41471.53 47553.09 2023-11-12 18:23:36.000 316 22476.13 137.63 41471.64 88888.00 2023-11-12 18:23:37.000 316 22476.09 137.58 41471.77 88888.00 2023-11-12 18:23:38.000 316 22476.06 137.60 41471.82 88888.00 2023-11-12 18:23:39.000 316 22476.00 137.66 41471.75 88888.00 2023-11-12 18:23:40.000 316 22475.94 137.66 41471.65 47553.04 2023-11-12 18:23:41.000 316 22475.91 137.62 41471.59 88888.00 2023-11-12 18:23:42.000 316 22475.90 137.63 41471.57 88888.00 2023-11-12 18:23:43.000 316 22475.88 137.66 41471.57 88888.00 2023-11-12 18:23:44.000 316 22475.84 137.66 41471.61 88888.00 2023-11-12 18:23:45.000 316 22475.83 137.63 41471.62 47552.96 2023-11-12 18:23:46.000 316 22475.81 137.59 41471.54 88888.00 2023-11-12 18:23:47.000 316 22475.75 137.57 41471.42 88888.00 2023-11-12 18:23:48.000 316 22475.71 137.61 41471.40 88888.00 2023-11-12 18:23:49.000 316 22475.69 137.64 41471.48 88888.00 2023-11-12 18:23:50.000 316 22475.72 137.65 41471.54 47552.99 2023-11-12 18:23:51.000 316 22475.80 137.66 41471.52 88888.00 2023-11-12 18:23:52.000 316 22475.90 137.68 41471.46 88888.00 2023-11-12 18:23:53.000 316 22475.94 137.66 41471.41 88888.00 2023-11-12 18:23:54.000 316 22475.91 137.65 41471.39 88888.00 2023-11-12 18:23:55.000 316 22475.86 137.71 41471.39 47552.97 2023-11-12 18:23:56.000 316 22475.87 137.76 41471.43 88888.00 2023-11-12 18:23:57.000 316 22475.90 137.79 41471.52 88888.00 2023-11-12 18:23:58.000 316 22475.93 137.79 41471.60 88888.00 2023-11-12 18:23:59.000 316 22475.96 137.76 41471.66 88888.00 2023-11-12 18:24:00.000 316 22475.98 137.74 41471.71 47552.95 2023-11-12 18:24:01.000 316 22476.01 137.71 41471.71 88888.00 2023-11-12 18:24:02.000 316 22476.02 137.71 41471.71 88888.00 2023-11-12 18:24:03.000 316 22475.99 137.77 41471.74 88888.00 2023-11-12 18:24:04.000 316 22475.94 137.81 41471.68 88888.00 2023-11-12 18:24:05.000 316 22475.90 137.81 41471.57 47552.93 2023-11-12 18:24:06.000 316 22475.88 137.80 41471.63 88888.00 2023-11-12 18:24:07.000 316 22475.91 137.82 41471.81 88888.00 2023-11-12 18:24:08.000 316 22475.91 137.84 41471.93 88888.00 2023-11-12 18:24:09.000 316 22475.85 137.87 41471.88 88888.00 2023-11-12 18:24:10.000 316 22475.79 137.89 41471.72 47552.86 2023-11-12 18:24:11.000 316 22475.73 137.86 41471.66 88888.00 2023-11-12 18:24:12.000 316 22475.69 137.82 41471.76 88888.00 2023-11-12 18:24:13.000 316 22475.67 137.82 41471.84 88888.00 2023-11-12 18:24:14.000 316 22475.61 137.84 41471.83 88888.00 2023-11-12 18:24:15.000 316 22475.56 137.88 41471.79 47552.82 2023-11-12 18:24:16.000 316 22475.55 137.90 41471.79 88888.00 2023-11-12 18:24:17.000 316 22475.52 137.91 41471.76 88888.00 2023-11-12 18:24:18.000 316 22475.47 137.88 41471.66 88888.00 2023-11-12 18:24:19.000 316 22475.44 137.81 41471.57 88888.00 2023-11-12 18:24:20.000 316 22475.44 137.74 41471.51 47552.72 2023-11-12 18:24:21.000 316 22475.43 137.72 41471.49 88888.00 2023-11-12 18:24:22.000 316 22475.40 137.75 41471.57 88888.00 2023-11-12 18:24:23.000 316 22475.38 137.80 41471.66 88888.00 2023-11-12 18:24:24.000 316 22475.40 137.84 41471.69 88888.00 2023-11-12 18:24:25.000 316 22475.44 137.85 41471.68 47552.72 2023-11-12 18:24:26.000 316 22475.45 137.81 41471.65 88888.00 2023-11-12 18:24:27.000 316 22475.42 137.78 41471.64 88888.00 2023-11-12 18:24:28.000 316 22475.39 137.80 41471.69 88888.00 2023-11-12 18:24:29.000 316 22475.37 137.83 41471.72 88888.00 2023-11-12 18:24:30.000 316 22475.37 137.85 41471.66 47552.63 2023-11-12 18:24:31.000 316 22475.37 137.90 41471.64 88888.00 2023-11-12 18:24:32.000 316 22475.34 137.95 41471.68 88888.00 2023-11-12 18:24:33.000 316 22475.28 137.94 41471.65 88888.00 2023-11-12 18:24:34.000 316 22475.23 137.91 41471.56 88888.00 2023-11-12 18:24:35.000 316 22475.18 137.92 41471.54 47552.58 2023-11-12 18:24:36.000 316 22475.13 137.94 41471.56 88888.00 2023-11-12 18:24:37.000 316 22475.07 137.94 41471.56 88888.00 2023-11-12 18:24:38.000 316 22475.05 137.95 41471.57 88888.00 2023-11-12 18:24:39.000 316 22475.08 137.98 41471.61 88888.00 2023-11-12 18:24:40.000 316 22475.08 138.00 41471.60 47552.51 2023-11-12 18:24:41.000 316 22475.04 138.02 41471.59 88888.00 2023-11-12 18:24:42.000 316 22475.01 138.05 41471.66 88888.00 2023-11-12 18:24:43.000 316 22474.96 138.03 41471.73 88888.00 2023-11-12 18:24:44.000 316 22474.86 137.98 41471.71 88888.00 2023-11-12 18:24:45.000 316 22474.83 137.96 41471.68 47552.44 2023-11-12 18:24:46.000 316 22474.85 137.96 41471.64 88888.00 2023-11-12 18:24:47.000 316 22474.85 137.97 41471.57 88888.00 2023-11-12 18:24:48.000 316 22474.81 138.01 41471.54 88888.00 2023-11-12 18:24:49.000 316 22474.78 138.04 41471.59 88888.00 2023-11-12 18:24:50.000 316 22474.79 138.03 41471.63 47552.38 2023-11-12 18:24:51.000 316 22474.78 137.99 41471.58 88888.00 2023-11-12 18:24:52.000 316 22474.72 137.92 41471.53 88888.00 2023-11-12 18:24:53.000 316 22474.67 137.88 41471.55 88888.00 2023-11-12 18:24:54.000 316 22474.65 137.87 41471.57 88888.00 2023-11-12 18:24:55.000 316 22474.64 137.92 41471.55 47552.28 2023-11-12 18:24:56.000 316 22474.63 138.01 41471.55 88888.00 2023-11-12 18:24:57.000 316 22474.59 138.06 41471.57 88888.00 2023-11-12 18:24:58.000 316 22474.54 138.04 41471.56 88888.00 2023-11-12 18:24:59.000 316 22474.50 138.01 41471.49 88888.00 2023-11-12 18:25:00.000 316 22474.46 137.96 41471.41 47552.25 2023-11-12 18:25:01.000 316 22474.42 137.89 41471.40 88888.00 2023-11-12 18:25:02.000 316 22474.42 137.87 41471.45 88888.00 2023-11-12 18:25:03.000 316 22474.44 137.92 41471.50 88888.00 2023-11-12 18:25:04.000 316 22474.44 137.97 41471.52 88888.00 2023-11-12 18:25:05.000 316 22474.37 137.95 41471.50 47552.20 2023-11-12 18:25:06.000 316 22474.32 137.92 41471.45 88888.00 2023-11-12 18:25:07.000 316 22474.29 137.91 41471.45 88888.00 2023-11-12 18:25:08.000 316 22474.25 137.91 41471.49 88888.00 2023-11-12 18:25:09.000 316 22474.22 137.89 41471.47 88888.00 2023-11-12 18:25:10.000 316 22474.21 137.88 41471.43 47552.14 2023-11-12 18:25:11.000 316 22474.22 137.89 41471.46 88888.00 2023-11-12 18:25:12.000 316 22474.25 137.89 41471.56 88888.00 2023-11-12 18:25:13.000 316 22474.28 137.91 41471.61 88888.00 2023-11-12 18:25:14.000 316 22474.31 137.95 41471.55 88888.00 2023-11-12 18:25:15.000 316 22474.31 137.94 41471.43 47552.08 2023-11-12 18:25:16.000 316 22474.28 137.89 41471.34 88888.00 2023-11-12 18:25:17.000 316 22474.29 137.85 41471.33 88888.00 2023-11-12 18:25:18.000 316 22474.31 137.86 41471.34 88888.00 2023-11-12 18:25:19.000 316 22474.27 137.91 41471.34 88888.00 2023-11-12 18:25:20.000 316 22474.19 137.91 41471.39 47552.03 2023-11-12 18:25:21.000 316 22474.15 137.86 41471.45 88888.00 2023-11-12 18:25:22.000 316 22474.13 137.83 41471.45 88888.00 2023-11-12 18:25:23.000 316 22474.12 137.83 41471.40 88888.00 2023-11-12 18:25:24.000 316 22474.09 137.84 41471.39 88888.00 2023-11-12 18:25:25.000 316 22474.03 137.88 41471.38 47551.98 2023-11-12 18:25:26.000 316 22473.97 137.90 41471.32 88888.00 2023-11-12 18:25:27.000 316 22473.93 137.90 41471.29 88888.00 2023-11-12 18:25:28.000 316 22473.95 137.89 41471.31 88888.00 2023-11-12 18:25:29.000 316 22473.95 137.88 41471.38 88888.00 2023-11-12 18:25:30.000 316 22473.94 137.85 41471.46 47551.91 2023-11-12 18:25:31.000 316 22473.94 137.84 41471.51 88888.00 2023-11-12 18:25:32.000 316 22473.94 137.84 41471.54 88888.00 2023-11-12 18:25:33.000 316 22473.93 137.85 41471.44 88888.00 2023-11-12 18:25:34.000 316 22473.89 137.85 41471.28 88888.00 2023-11-12 18:25:35.000 316 22473.81 137.83 41471.23 47551.84 2023-11-12 18:25:36.000 316 22473.78 137.80 41471.27 88888.00 2023-11-12 18:25:37.000 316 22473.78 137.84 41471.31 88888.00 2023-11-12 18:25:38.000 316 22473.81 137.89 41471.35 88888.00 2023-11-12 18:25:39.000 316 22473.83 137.92 41471.38 88888.00 2023-11-12 18:25:40.000 316 22473.84 137.91 41471.39 47551.83 2023-11-12 18:25:41.000 316 22473.84 137.85 41471.39 88888.00 2023-11-12 18:25:42.000 316 22473.81 137.79 41471.34 88888.00 2023-11-12 18:25:43.000 316 22473.77 137.80 41471.31 88888.00 2023-11-12 18:25:44.000 316 22473.74 137.84 41471.31 88888.00 2023-11-12 18:25:45.000 316 22473.72 137.87 41471.29 47551.80 2023-11-12 18:25:46.000 316 22473.72 137.86 41471.23 88888.00 2023-11-12 18:25:47.000 316 22473.74 137.85 41471.26 88888.00 2023-11-12 18:25:48.000 316 22473.77 137.88 41471.35 88888.00 2023-11-12 18:25:49.000 316 22473.81 137.96 41471.41 88888.00 2023-11-12 18:25:50.000 316 22473.81 137.98 41471.38 47551.78 2023-11-12 18:25:51.000 316 22473.78 137.94 41471.38 88888.00 2023-11-12 18:25:52.000 316 22473.76 137.94 41471.41 88888.00 2023-11-12 18:25:53.000 316 22473.76 137.97 41471.38 88888.00 2023-11-12 18:25:54.000 316 22473.76 138.00 41471.29 88888.00 2023-11-12 18:25:55.000 316 22473.72 138.01 41471.22 47551.72 2023-11-12 18:25:56.000 316 22473.67 138.01 41471.23 88888.00 2023-11-12 18:25:57.000 316 22473.66 138.00 41471.26 88888.00 2023-11-12 18:25:58.000 316 22473.68 137.99 41471.25 88888.00 2023-11-12 18:25:59.000 316 22473.69 138.00 41471.25 88888.00 2023-11-12 18:26:00.000 316 22473.65 138.02 41471.28 47551.67 2023-11-12 18:26:01.000 316 22473.59 138.00 41471.29 88888.00 2023-11-12 18:26:02.000 316 22473.60 137.97 41471.32 88888.00 2023-11-12 18:26:03.000 316 22473.61 137.97 41471.32 88888.00 2023-11-12 18:26:04.000 316 22473.60 138.05 41471.26 88888.00 2023-11-12 18:26:05.000 316 22473.62 138.13 41471.29 47551.61 2023-11-12 18:26:06.000 316 22473.65 138.12 41471.36 88888.00 2023-11-12 18:26:07.000 316 22473.59 138.03 41471.30 88888.00 2023-11-12 18:26:08.000 316 22473.47 137.97 41471.16 88888.00 2023-11-12 18:26:09.000 316 22473.42 137.98 41471.11 88888.00 2023-11-12 18:26:10.000 316 22473.44 137.99 41471.15 47551.56 2023-11-12 18:26:11.000 316 22473.45 137.96 41471.21 88888.00 2023-11-12 18:26:12.000 316 22473.45 137.97 41471.21 88888.00 2023-11-12 18:26:13.000 316 22473.48 137.99 41471.19 88888.00 2023-11-12 18:26:14.000 316 22473.47 137.98 41471.14 88888.00 2023-11-12 18:26:15.000 316 22473.40 137.97 41471.07 47551.55 2023-11-12 18:26:16.000 316 22473.37 137.98 41471.02 88888.00 2023-11-12 18:26:17.000 316 22473.41 137.99 41471.00 88888.00 2023-11-12 18:26:18.000 316 22473.46 138.02 41470.93 88888.00 2023-11-12 18:26:19.000 316 22473.47 138.09 41470.88 88888.00 2023-11-12 18:26:20.000 316 22473.50 138.11 41470.97 47551.54 2023-11-12 18:26:21.000 316 22473.56 138.08 41471.07 88888.00 2023-11-12 18:26:22.000 316 22473.58 138.09 41471.06 88888.00 2023-11-12 18:26:23.000 316 22473.55 138.13 41471.06 88888.00 2023-11-12 18:26:24.000 316 22473.53 138.14 41471.08 88888.00 2023-11-12 18:26:25.000 316 22473.50 138.15 41471.06 47551.54 2023-11-12 18:26:26.000 316 22473.51 138.14 41471.04 88888.00 2023-11-12 18:26:27.000 316 22473.53 138.15 41471.09 88888.00 2023-11-12 18:26:28.000 316 22473.52 138.18 41471.13 88888.00 2023-11-12 18:26:29.000 316 22473.51 138.25 41471.16 88888.00 2023-11-12 18:26:30.000 316 22473.51 138.33 41471.18 47551.52 2023-11-12 18:26:31.000 316 22473.48 138.35 41471.13 88888.00 2023-11-12 18:26:32.000 316 22473.42 138.29 41471.09 88888.00 2023-11-12 18:26:33.000 316 22473.37 138.22 41471.12 88888.00 2023-11-12 18:26:34.000 316 22473.34 138.20 41471.20 88888.00 2023-11-12 18:26:35.000 316 22473.37 138.23 41471.27 47551.51 2023-11-12 18:26:36.000 316 22473.40 138.25 41471.26 88888.00 2023-11-12 18:26:37.000 316 22473.41 138.24 41471.23 88888.00 2023-11-12 18:26:38.000 316 22473.42 138.25 41471.23 88888.00 2023-11-12 18:26:39.000 316 22473.44 138.25 41471.21 88888.00 2023-11-12 18:26:40.000 316 22473.42 138.23 41471.12 47551.45 2023-11-12 18:26:41.000 316 22473.37 138.21 41471.02 88888.00 2023-11-12 18:26:42.000 316 22473.36 138.24 41470.95 88888.00 2023-11-12 18:26:43.000 316 22473.40 138.34 41470.98 88888.00 2023-11-12 18:26:44.000 316 22473.46 138.44 41471.05 88888.00 2023-11-12 18:26:45.000 316 22473.47 138.42 41471.08 47551.46 2023-11-12 18:26:46.000 316 22473.43 138.33 41471.11 88888.00 2023-11-12 18:26:47.000 316 22473.40 138.28 41471.12 88888.00 2023-11-12 18:26:48.000 316 22473.38 138.28 41471.09 88888.00 2023-11-12 18:26:49.000 316 22473.34 138.33 41471.07 88888.00 2023-11-12 18:26:50.000 316 22473.30 138.36 41471.07 47551.40 2023-11-12 18:26:51.000 316 22473.28 138.33 41471.04 88888.00 2023-11-12 18:26:52.000 316 22473.28 138.31 41470.97 88888.00 2023-11-12 18:26:53.000 316 22473.27 138.34 41470.94 88888.00 2023-11-12 18:26:54.000 316 22473.24 138.37 41471.02 88888.00 2023-11-12 18:26:55.000 316 22473.24 138.37 41471.13 47551.39 2023-11-12 18:26:56.000 316 22473.24 138.35 41471.15 88888.00 2023-11-12 18:26:57.000 316 22473.20 138.35 41471.09 88888.00 2023-11-12 18:26:58.000 316 22473.17 138.39 41471.10 88888.00 2023-11-12 18:26:59.000 316 22473.19 138.42 41471.20 88888.00 2023-11-12 18:27:00.000 316 22473.24 138.38 41471.24 47551.37 2023-11-12 18:27:01.000 316 22473.26 138.32 41471.16 88888.00 2023-11-12 18:27:02.000 316 22473.24 138.32 41471.01 88888.00 2023-11-12 18:27:03.000 316 22473.24 138.37 41470.93 88888.00 2023-11-12 18:27:04.000 316 22473.28 138.41 41470.95 88888.00 2023-11-12 18:27:05.000 316 22473.31 138.43 41470.96 47551.36 2023-11-12 18:27:06.000 316 22473.32 138.45 41470.97 88888.00 2023-11-12 18:27:07.000 316 22473.35 138.46 41470.98 88888.00 2023-11-12 18:27:08.000 316 22473.38 138.40 41471.00 88888.00 2023-11-12 18:27:09.000 316 22473.35 138.35 41471.02 88888.00 2023-11-12 18:27:10.000 316 22473.30 138.38 41471.02 47551.35 2023-11-12 18:27:11.000 316 22473.30 138.44 41471.00 88888.00 2023-11-12 18:27:12.000 316 22473.32 138.43 41471.01 88888.00 2023-11-12 18:27:13.000 316 22473.35 138.39 41471.04 88888.00 2023-11-12 18:27:14.000 316 22473.41 138.37 41471.06 88888.00 2023-11-12 18:27:15.000 316 22473.44 138.38 41471.10 47551.35 2023-11-12 18:27:16.000 316 22473.44 138.36 41471.13 88888.00 2023-11-12 18:27:17.000 316 22473.45 138.34 41471.12 88888.00 2023-11-12 18:27:18.000 316 22473.45 138.36 41471.09 88888.00 2023-11-12 18:27:19.000 316 22473.43 138.41 41471.07 88888.00 2023-11-12 18:27:20.000 316 22473.47 138.43 41471.06 47551.42 2023-11-12 18:27:21.000 316 22473.51 138.44 41470.99 88888.00 2023-11-12 18:27:22.000 316 22473.52 138.49 41470.93 88888.00 2023-11-12 18:27:23.000 316 22473.51 138.51 41470.95 88888.00 2023-11-12 18:27:24.000 316 22473.49 138.53 41471.04 88888.00 2023-11-12 18:27:25.000 316 22473.48 138.53 41471.11 47551.44 2023-11-12 18:27:26.000 316 22473.48 138.52 41471.13 88888.00 2023-11-12 18:27:27.000 316 22473.51 138.52 41471.12 88888.00 2023-11-12 18:27:28.000 316 22473.55 138.54 41471.08 88888.00 2023-11-12 18:27:29.000 316 22473.58 138.54 41471.00 88888.00 2023-11-12 18:27:30.000 316 22473.58 138.51 41470.96 47551.45 2023-11-12 18:27:31.000 316 22473.57 138.46 41470.95 88888.00 2023-11-12 18:27:32.000 316 22473.54 138.45 41470.96 88888.00 2023-11-12 18:27:33.000 316 22473.57 138.51 41471.01 88888.00 2023-11-12 18:27:34.000 316 22473.65 138.59 41471.05 88888.00 2023-11-12 18:27:35.000 316 22473.72 138.62 41471.03 47551.46 2023-11-12 18:27:36.000 316 22473.76 138.62 41471.05 88888.00 2023-11-12 18:27:37.000 316 22473.76 138.61 41471.06 88888.00 2023-11-12 18:27:38.000 316 22473.70 138.61 41470.98 88888.00 2023-11-12 18:27:39.000 316 22473.63 138.63 41470.93 88888.00 2023-11-12 18:27:40.000 316 22473.58 138.64 41470.94 47551.48 2023-11-12 18:27:41.000 316 22473.58 138.62 41470.98 88888.00 2023-11-12 18:27:42.000 316 22473.61 138.61 41471.03 88888.00 2023-11-12 18:27:43.000 316 22473.63 138.63 41471.06 88888.00 2023-11-12 18:27:44.000 316 22473.65 138.64 41471.04 88888.00 2023-11-12 18:27:45.000 316 22473.68 138.62 41471.00 47551.48 2023-11-12 18:27:46.000 316 22473.72 138.58 41470.95 88888.00 2023-11-12 18:27:47.000 316 22473.70 138.55 41470.88 88888.00 2023-11-12 18:27:48.000 316 22473.66 138.59 41470.84 88888.00 2023-11-12 18:27:49.000 316 22473.65 138.64 41470.86 88888.00 2023-11-12 18:27:50.000 316 22473.63 138.65 41470.90 47551.50 2023-11-12 18:27:51.000 316 22473.61 138.62 41470.96 88888.00 2023-11-12 18:27:52.000 316 22473.59 138.61 41470.99 88888.00 2023-11-12 18:27:53.000 316 22473.58 138.63 41470.97 88888.00 2023-11-12 18:27:54.000 316 22473.61 138.69 41470.95 88888.00 2023-11-12 18:27:55.000 316 22473.66 138.70 41470.93 47551.50 2023-11-12 18:27:56.000 316 22473.67 138.64 41470.88 88888.00 2023-11-12 18:27:57.000 316 22473.66 138.59 41470.89 88888.00 2023-11-12 18:27:58.000 316 22473.67 138.61 41470.91 88888.00 2023-11-12 18:27:59.000 316 22473.70 138.68 41470.92 88888.00 2023-11-12 18:28:00.000 316 22473.72 138.70 41470.95 47551.50 2023-11-12 18:28:01.000 316 22473.74 138.66 41470.95 88888.00 2023-11-12 18:28:02.000 316 22473.69 138.63 41470.89 88888.00 2023-11-12 18:28:03.000 316 22473.61 138.63 41470.82 88888.00 2023-11-12 18:28:04.000 316 22473.59 138.65 41470.80 88888.00 2023-11-12 18:28:05.000 316 22473.59 138.66 41470.82 47551.50 2023-11-12 18:28:06.000 316 22473.54 138.68 41470.85 88888.00 2023-11-12 18:28:07.000 316 22473.50 138.72 41470.86 88888.00 2023-11-12 18:28:08.000 316 22473.49 138.77 41470.84 88888.00 2023-11-12 18:28:09.000 316 22473.53 138.79 41470.78 88888.00 2023-11-12 18:28:10.000 316 22473.57 138.78 41470.71 47551.46 2023-11-12 18:28:11.000 316 22473.58 138.75 41470.69 88888.00 2023-11-12 18:28:12.000 316 22473.58 138.74 41470.73 88888.00 2023-11-12 18:28:13.000 316 22473.57 138.70 41470.79 88888.00 2023-11-12 18:28:14.000 316 22473.54 138.64 41470.81 88888.00 2023-11-12 18:28:15.000 316 22473.51 138.61 41470.84 47551.48 2023-11-12 18:28:16.000 316 22473.52 138.63 41470.90 88888.00 2023-11-12 18:28:17.000 316 22473.56 138.66 41470.94 88888.00 2023-11-12 18:28:18.000 316 22473.54 138.68 41470.97 88888.00 2023-11-12 18:28:19.000 316 22473.52 138.70 41470.96 88888.00 2023-11-12 18:28:20.000 316 22473.50 138.71 41470.86 47551.47 2023-11-12 18:28:21.000 316 22473.46 138.70 41470.79 88888.00 2023-11-12 18:28:22.000 316 22473.47 138.69 41470.79 88888.00 2023-11-12 18:28:23.000 316 22473.50 138.70 41470.87 88888.00 2023-11-12 18:28:24.000 316 22473.49 138.73 41470.95 88888.00 2023-11-12 18:28:25.000 316 22473.43 138.73 41470.96 47551.47 2023-11-12 18:28:26.000 316 22473.40 138.70 41470.96 88888.00 2023-11-12 18:28:27.000 316 22473.42 138.69 41470.99 88888.00 2023-11-12 18:28:28.000 316 22473.44 138.68 41471.02 88888.00 2023-11-12 18:28:29.000 316 22473.44 138.67 41471.02 88888.00 2023-11-12 18:28:30.000 316 22473.46 138.68 41471.05 47551.45 2023-11-12 18:28:31.000 316 22473.48 138.73 41471.12 88888.00 2023-11-12 18:28:32.000 316 22473.48 138.78 41471.15 88888.00 2023-11-12 18:28:33.000 316 22473.48 138.83 41471.13 88888.00 2023-11-12 18:28:34.000 316 22473.48 138.85 41471.21 88888.00 2023-11-12 18:28:35.000 316 22473.51 138.79 41471.29 47551.40 2023-11-12 18:28:36.000 316 22473.50 138.73 41471.20 88888.00 2023-11-12 18:28:37.000 316 22473.47 138.73 41471.09 88888.00 2023-11-12 18:28:38.000 316 22473.47 138.77 41471.04 88888.00 2023-11-12 18:28:39.000 316 22473.48 138.79 41471.05 88888.00 2023-11-12 18:28:40.000 316 22473.45 138.75 41471.07 47551.44 2023-11-12 18:28:41.000 316 22473.43 138.68 41471.06 88888.00 2023-11-12 18:28:42.000 316 22473.44 138.67 41471.05 88888.00 2023-11-12 18:28:43.000 316 22473.44 138.71 41471.09 88888.00 2023-11-12 18:28:44.000 316 22473.43 138.76 41471.16 88888.00 2023-11-12 18:28:45.000 316 22473.42 138.80 41471.21 47551.47 2023-11-12 18:28:46.000 316 22473.40 138.81 41471.19 88888.00 2023-11-12 18:28:47.000 316 22473.40 138.76 41471.11 88888.00 2023-11-12 18:28:48.000 316 22473.41 138.73 41471.10 88888.00 2023-11-12 18:28:49.000 316 22473.38 138.77 41471.13 88888.00 2023-11-12 18:28:50.000 316 22473.35 138.79 41471.11 47551.49 2023-11-12 18:28:51.000 316 22473.36 138.73 41471.04 88888.00 2023-11-12 18:28:52.000 316 22473.36 138.70 41471.01 88888.00 2023-11-12 18:28:53.000 316 22473.35 138.70 41471.00 88888.00 2023-11-12 18:28:54.000 316 22473.38 138.74 41470.98 88888.00 2023-11-12 18:28:55.000 316 22473.43 138.79 41470.98 47551.50 2023-11-12 18:28:56.000 316 22473.49 138.78 41471.03 88888.00 2023-11-12 18:28:57.000 316 22473.52 138.76 41471.12 88888.00 2023-11-12 18:28:58.000 316 22473.47 138.77 41471.15 88888.00 2023-11-12 18:28:59.000 316 22473.41 138.81 41471.12 88888.00 2023-11-12 18:29:00.000 316 22473.41 138.81 41471.14 47551.53 2023-11-12 18:29:01.000 316 22473.46 138.77 41471.14 88888.00 2023-11-12 18:29:02.000 316 22473.50 138.72 41471.08 88888.00 2023-11-12 18:29:03.000 316 22473.49 138.69 41471.06 88888.00 2023-11-12 18:29:04.000 316 22473.47 138.69 41471.11 88888.00 2023-11-12 18:29:05.000 316 22473.46 138.74 41471.17 47551.53 2023-11-12 18:29:06.000 316 22473.47 138.77 41471.16 88888.00 2023-11-12 18:29:07.000 316 22473.45 138.73 41471.08 88888.00 2023-11-12 18:29:08.000 316 22473.47 138.68 41471.03 88888.00 2023-11-12 18:29:09.000 316 22473.53 138.66 41471.04 88888.00 2023-11-12 18:29:10.000 316 22473.54 138.66 41471.03 47551.50 2023-11-12 18:29:11.000 316 22473.49 138.69 41470.99 88888.00 2023-11-12 18:29:12.000 316 22473.47 138.72 41470.98 88888.00 2023-11-12 18:29:13.000 316 22473.47 138.75 41471.00 88888.00 2023-11-12 18:29:14.000 316 22473.48 138.78 41471.04 88888.00 2023-11-12 18:29:15.000 316 22473.48 138.81 41471.07 47551.55 2023-11-12 18:29:16.000 316 22473.46 138.79 41471.02 88888.00 2023-11-12 18:29:17.000 316 22473.42 138.74 41470.94 88888.00 2023-11-12 18:29:18.000 316 22473.39 138.72 41470.92 88888.00 2023-11-12 18:29:19.000 316 22473.43 138.78 41470.95 88888.00 2023-11-12 18:29:20.000 316 22473.49 138.83 41471.00 47551.57 2023-11-12 18:29:21.000 316 22473.52 138.82 41471.07 88888.00 2023-11-12 18:29:22.000 316 22473.53 138.79 41471.10 88888.00 2023-11-12 18:29:23.000 316 22473.54 138.77 41471.08 88888.00 2023-11-12 18:29:24.000 316 22473.55 138.76 41471.12 88888.00 2023-11-12 18:29:25.000 316 22473.55 138.78 41471.20 47551.60 2023-11-12 18:29:26.000 316 22473.52 138.79 41471.16 88888.00 2023-11-12 18:29:27.000 316 22473.49 138.75 41471.05 88888.00 2023-11-12 18:29:28.000 316 22473.51 138.73 41471.03 88888.00 2023-11-12 18:29:29.000 316 22473.57 138.81 41471.12 88888.00 2023-11-12 18:29:30.000 316 22473.64 138.91 41471.24 47551.60 2023-11-12 18:29:31.000 316 22473.66 138.92 41471.31 88888.00 2023-11-12 18:29:32.000 316 22473.63 138.90 41471.31 88888.00 2023-11-12 18:29:33.000 316 22473.60 138.86 41471.30 88888.00 2023-11-12 18:29:34.000 316 22473.57 138.81 41471.25 88888.00 2023-11-12 18:29:35.000 316 22473.59 138.76 41471.20 47551.64 2023-11-12 18:29:36.000 316 22473.62 138.74 41471.17 88888.00 2023-11-12 18:29:37.000 316 22473.60 138.78 41471.12 88888.00 2023-11-12 18:29:38.000 316 22473.56 138.82 41471.13 88888.00 2023-11-12 18:29:39.000 316 22473.51 138.83 41471.21 88888.00 2023-11-12 18:29:40.000 316 22473.48 138.82 41471.23 47551.64 2023-11-12 18:29:41.000 316 22473.48 138.80 41471.21 88888.00 2023-11-12 18:29:42.000 316 22473.49 138.80 41471.16 88888.00 2023-11-12 18:29:43.000 316 22473.48 138.84 41471.10 88888.00 2023-11-12 18:29:44.000 316 22473.48 138.89 41471.04 88888.00 2023-11-12 18:29:45.000 316 22473.50 138.91 41471.00 47551.61 2023-11-12 18:29:46.000 316 22473.52 138.92 41471.06 88888.00 2023-11-12 18:29:47.000 316 22473.52 138.94 41471.11 88888.00 2023-11-12 18:29:48.000 316 22473.53 138.94 41471.11 88888.00 2023-11-12 18:29:49.000 316 22473.53 138.96 41471.14 88888.00 2023-11-12 18:29:50.000 316 22473.51 138.96 41471.14 47551.63 2023-11-12 18:29:51.000 316 22473.46 138.90 41471.05 88888.00 2023-11-12 18:29:52.000 316 22473.43 138.83 41471.02 88888.00 2023-11-12 18:29:53.000 316 22473.44 138.81 41471.05 88888.00 2023-11-12 18:29:54.000 316 22473.46 138.85 41471.12 88888.00 2023-11-12 18:29:55.000 316 22473.48 138.90 41471.20 47551.62 2023-11-12 18:29:56.000 316 22473.51 138.92 41471.32 88888.00 2023-11-12 18:29:57.000 316 22473.58 138.90 41471.44 88888.00 2023-11-12 18:29:58.000 316 22473.64 138.87 41471.38 88888.00 2023-11-12 18:29:59.000 316 22473.59 138.85 41471.21 88888.00 2023-11-12 18:30:00.000 316 22473.47 138.86 41471.09 47551.57 2023-11-12 18:30:01.000 316 22473.40 138.88 41471.04 88888.00 2023-11-12 18:30:02.000 316 22473.41 138.88 41470.94 88888.00 2023-11-12 18:30:03.000 316 22473.45 138.88 41470.86 88888.00 2023-11-12 18:30:04.000 316 22473.47 138.90 41470.96 88888.00 2023-11-12 18:30:05.000 316 22473.44 138.88 41471.06 47551.53 2023-11-12 18:30:06.000 316 22473.41 138.82 41470.98 88888.00 2023-11-12 18:30:07.000 316 22473.41 138.80 41470.91 88888.00 2023-11-12 18:30:08.000 316 22473.41 138.81 41470.91 88888.00 2023-11-12 18:30:09.000 316 22473.42 138.78 41470.86 88888.00 2023-11-12 18:30:10.000 316 22473.42 138.79 41470.82 47551.55 2023-11-12 18:30:11.000 316 22473.39 138.83 41470.85 88888.00 2023-11-12 18:30:12.000 316 22473.32 138.85 41470.89 88888.00 2023-11-12 18:30:13.000 316 22473.26 138.86 41470.91 88888.00 2023-11-12 18:30:14.000 316 22473.27 138.89 41470.96 88888.00 2023-11-12 18:30:15.000 316 22473.32 138.89 41471.00 47551.53 2023-11-12 18:30:16.000 316 22473.36 138.82 41471.04 88888.00 2023-11-12 18:30:17.000 316 22473.39 138.80 41471.06 88888.00 2023-11-12 18:30:18.000 316 22473.40 138.82 41471.02 88888.00 2023-11-12 18:30:19.000 316 22473.40 138.87 41470.99 88888.00 2023-11-12 18:30:20.000 316 22473.41 138.91 41471.05 47551.52 2023-11-12 18:30:21.000 316 22473.40 138.86 41471.14 88888.00 2023-11-12 18:30:22.000 316 22473.40 138.79 41471.22 88888.00 2023-11-12 18:30:23.000 316 22473.43 138.83 41471.27 88888.00 2023-11-12 18:30:24.000 316 22473.42 138.87 41471.22 88888.00 2023-11-12 18:30:25.000 316 22473.37 138.80 41471.14 47551.52 2023-11-12 18:30:26.000 316 22473.35 138.75 41471.09 88888.00 2023-11-12 18:30:27.000 316 22473.40 138.77 41471.14 88888.00 2023-11-12 18:30:28.000 316 22473.42 138.79 41471.23 88888.00 2023-11-12 18:30:29.000 316 22473.41 138.79 41471.29 88888.00 2023-11-12 18:30:30.000 316 22473.38 138.80 41471.30 47551.49 2023-11-12 18:30:31.000 316 22473.36 138.80 41471.26 88888.00 2023-11-12 18:30:32.000 316 22473.32 138.78 41471.19 88888.00 2023-11-12 18:30:33.000 316 22473.28 138.76 41471.12 88888.00 2023-11-12 18:30:34.000 316 22473.29 138.75 41471.09 88888.00 2023-11-12 18:30:35.000 316 22473.35 138.73 41471.13 47551.47 2023-11-12 18:30:36.000 316 22473.39 138.74 41471.22 88888.00 2023-11-12 18:30:37.000 316 22473.41 138.78 41471.28 88888.00 2023-11-12 18:30:38.000 316 22473.40 138.79 41471.22 88888.00 2023-11-12 18:30:39.000 316 22473.39 138.79 41471.17 88888.00 2023-11-12 18:30:40.000 316 22473.42 138.81 41471.22 47551.49 2023-11-12 18:30:41.000 316 22473.43 138.83 41471.26 88888.00 2023-11-12 18:30:42.000 316 22473.36 138.81 41471.20 88888.00 2023-11-12 18:30:43.000 316 22473.28 138.75 41471.12 88888.00 2023-11-12 18:30:44.000 316 22473.28 138.71 41471.09 88888.00 2023-11-12 18:30:45.000 316 22473.33 138.74 41471.13 47551.47 2023-11-12 18:30:46.000 316 22473.36 138.74 41471.24 88888.00 2023-11-12 18:30:47.000 316 22473.35 138.70 41471.31 88888.00 2023-11-12 18:30:48.000 316 22473.36 138.70 41471.29 88888.00 2023-11-12 18:30:49.000 316 22473.40 138.78 41471.23 88888.00 2023-11-12 18:30:50.000 316 22473.44 138.84 41471.21 47551.46 2023-11-12 18:30:51.000 316 22473.49 138.79 41471.25 88888.00 2023-11-12 18:30:52.000 316 22473.53 138.67 41471.25 88888.00 2023-11-12 18:30:53.000 316 22473.54 138.60 41471.24 88888.00 2023-11-12 18:30:54.000 316 22473.51 138.59 41471.28 88888.00 2023-11-12 18:30:55.000 316 22473.45 138.61 41471.31 47551.47 2023-11-12 18:30:56.000 316 22473.42 138.63 41471.24 88888.00 2023-11-12 18:30:57.000 316 22473.41 138.63 41471.11 88888.00 2023-11-12 18:30:58.000 316 22473.39 138.62 41471.00 88888.00 2023-11-12 18:30:59.000 316 22473.38 138.61 41470.95 88888.00 2023-11-12 18:31:00.000 316 22473.40 138.62 41470.93 47551.45 2023-11-12 18:31:01.000 316 22473.44 138.67 41470.97 88888.00 2023-11-12 18:31:02.000 316 22473.44 138.74 41471.11 88888.00 2023-11-12 18:31:03.000 316 22473.38 138.79 41471.24 88888.00 2023-11-12 18:31:04.000 316 22473.30 138.79 41471.24 88888.00 2023-11-12 18:31:05.000 316 22473.27 138.77 41471.15 47551.47 2023-11-12 18:31:06.000 316 22473.32 138.74 41471.10 88888.00 2023-11-12 18:31:07.000 316 22473.38 138.73 41471.12 88888.00 2023-11-12 18:31:08.000 316 22473.42 138.75 41471.14 88888.00 2023-11-12 18:31:09.000 316 22473.43 138.78 41471.11 88888.00 2023-11-12 18:31:10.000 316 22473.45 138.80 41471.11 47551.47 2023-11-12 18:31:11.000 316 22473.47 138.82 41471.17 88888.00 2023-11-12 18:31:12.000 316 22473.47 138.81 41471.18 88888.00 2023-11-12 18:31:13.000 316 22473.45 138.81 41471.17 88888.00 2023-11-12 18:31:14.000 316 22473.46 138.84 41471.14 88888.00 2023-11-12 18:31:15.000 316 22473.48 138.88 41471.08 47551.48 2023-11-12 18:31:16.000 316 22473.47 138.85 41471.09 88888.00 2023-11-12 18:31:17.000 316 22473.46 138.78 41471.14 88888.00 2023-11-12 18:31:18.000 316 22473.49 138.76 41471.11 88888.00 2023-11-12 18:31:19.000 316 22473.48 138.77 41471.00 88888.00 2023-11-12 18:31:20.000 316 22473.44 138.76 41471.01 47551.51 2023-11-12 18:31:21.000 316 22473.43 138.77 41471.09 88888.00 2023-11-12 18:31:22.000 316 22473.47 138.76 41471.09 88888.00 2023-11-12 18:31:23.000 316 22473.51 138.75 41471.02 88888.00 2023-11-12 18:31:24.000 316 22473.55 138.77 41471.04 88888.00 2023-11-12 18:31:25.000 316 22473.58 138.81 41471.09 47551.54 2023-11-12 18:31:26.000 316 22473.58 138.81 41471.06 88888.00 2023-11-12 18:31:27.000 316 22473.60 138.81 41470.96 88888.00 2023-11-12 18:31:28.000 316 22473.66 138.79 41470.85 88888.00 2023-11-12 18:31:29.000 316 22473.70 138.81 41470.81 88888.00 2023-11-12 18:31:30.000 316 22473.68 138.80 41470.80 47551.58 2023-11-12 18:31:31.000 316 22473.64 138.73 41470.77 88888.00 2023-11-12 18:31:32.000 316 22473.62 138.71 41470.80 88888.00 2023-11-12 18:31:33.000 316 22473.65 138.75 41470.85 88888.00 2023-11-12 18:31:34.000 316 22473.68 138.79 41470.88 88888.00 2023-11-12 18:31:35.000 316 22473.70 138.81 41470.89 47551.61 2023-11-12 18:31:36.000 316 22473.67 138.77 41470.91 88888.00 2023-11-12 18:31:37.000 316 22473.62 138.73 41470.94 88888.00 2023-11-12 18:31:38.000 316 22473.63 138.76 41470.96 88888.00 2023-11-12 18:31:39.000 316 22473.66 138.77 41470.93 88888.00 2023-11-12 18:31:40.000 316 22473.66 138.72 41470.86 47551.62 2023-11-12 18:31:41.000 316 22473.66 138.65 41470.85 88888.00 2023-11-12 18:31:42.000 316 22473.63 138.58 41470.88 88888.00 2023-11-12 18:31:43.000 316 22473.59 138.55 41470.88 88888.00 2023-11-12 18:31:44.000 316 22473.58 138.59 41470.85 88888.00 2023-11-12 18:31:45.000 316 22473.60 138.66 41470.83 47551.63 2023-11-12 18:31:46.000 316 22473.66 138.72 41470.81 88888.00 2023-11-12 18:31:47.000 316 22473.73 138.76 41470.86 88888.00 2023-11-12 18:31:48.000 316 22473.79 138.78 41470.98 88888.00 2023-11-12 18:31:49.000 316 22473.83 138.75 41471.05 88888.00 2023-11-12 18:31:50.000 316 22473.84 138.68 41471.05 47551.70 2023-11-12 18:31:51.000 316 22473.87 138.63 41471.03 88888.00 2023-11-12 18:31:52.000 316 22473.90 138.65 41471.02 88888.00 2023-11-12 18:31:53.000 316 22473.91 138.67 41471.01 88888.00 2023-11-12 18:31:54.000 316 22473.91 138.71 41471.04 88888.00 2023-11-12 18:31:55.000 316 22473.90 138.76 41471.07 47551.67 2023-11-12 18:31:56.000 316 22473.90 138.76 41471.12 88888.00 2023-11-12 18:31:57.000 316 22473.90 138.72 41471.21 88888.00 2023-11-12 18:31:58.000 316 22473.91 138.69 41471.28 88888.00 2023-11-12 18:31:59.000 316 22473.94 138.68 41471.27 88888.00 2023-11-12 18:32:00.000 316 22473.98 138.68 41471.20 47551.76 2023-11-12 18:32:01.000 316 22474.02 138.61 41471.16 88888.00 2023-11-12 18:32:02.000 316 22474.04 138.54 41471.18 88888.00 2023-11-12 18:32:03.000 316 22474.04 138.55 41471.21 88888.00 2023-11-12 18:32:04.000 316 22474.07 138.58 41471.20 88888.00 2023-11-12 18:32:05.000 316 22474.08 138.58 41471.17 47551.77 2023-11-12 18:32:06.000 316 22474.04 138.58 41471.14 88888.00 2023-11-12 18:32:07.000 316 22474.04 138.58 41471.12 88888.00 2023-11-12 18:32:08.000 316 22474.13 138.57 41471.21 88888.00 2023-11-12 18:32:09.000 316 22474.17 138.59 41471.28 88888.00 2023-11-12 18:32:10.000 316 22474.15 138.63 41471.24 47551.84 2023-11-12 18:32:11.000 316 22474.15 138.65 41471.16 88888.00 2023-11-12 18:32:12.000 316 22474.18 138.68 41471.13 88888.00 2023-11-12 18:32:13.000 316 22474.17 138.69 41471.11 88888.00 2023-11-12 18:32:14.000 316 22474.11 138.66 41471.09 88888.00 2023-11-12 18:32:15.000 316 22474.13 138.61 41471.08 47551.84 2023-11-12 18:32:16.000 316 22474.20 138.58 41471.11 88888.00 2023-11-12 18:32:17.000 316 22474.22 138.57 41471.18 88888.00 2023-11-12 18:32:18.000 316 22474.20 138.59 41471.23 88888.00 2023-11-12 18:32:19.000 316 22474.23 138.66 41471.29 88888.00 2023-11-12 18:32:20.000 316 22474.28 138.68 41471.35 47551.86 2023-11-12 18:32:21.000 316 22474.34 138.62 41471.38 88888.00 2023-11-12 18:32:22.000 316 22474.39 138.58 41471.35 88888.00 2023-11-12 18:32:23.000 316 22474.40 138.59 41471.29 88888.00 2023-11-12 18:32:24.000 316 22474.35 138.57 41471.20 88888.00 2023-11-12 18:32:25.000 316 22474.31 138.54 41471.15 47551.93 2023-11-12 18:32:26.000 316 22474.27 138.53 41471.11 88888.00 2023-11-12 18:32:27.000 316 22474.23 138.53 41471.04 88888.00 2023-11-12 18:32:28.000 316 22474.21 138.52 41470.99 88888.00 2023-11-12 18:32:29.000 316 22474.25 138.51 41470.98 88888.00 2023-11-12 18:32:30.000 316 22474.31 138.51 41471.02 47551.89 2023-11-12 18:32:31.000 316 22474.32 138.51 41471.06 88888.00 2023-11-12 18:32:32.000 316 22474.27 138.47 41471.02 88888.00 2023-11-12 18:32:33.000 316 22474.24 138.43 41470.97 88888.00 2023-11-12 18:32:34.000 316 22474.24 138.41 41470.96 88888.00 2023-11-12 18:32:35.000 316 22474.23 138.41 41470.95 47551.92 2023-11-12 18:32:36.000 316 22474.22 138.43 41470.90 88888.00 2023-11-12 18:32:37.000 316 22474.23 138.47 41470.85 88888.00 2023-11-12 18:32:38.000 316 22474.23 138.51 41470.83 88888.00 2023-11-12 18:32:39.000 316 22474.23 138.51 41470.86 88888.00 2023-11-12 18:32:40.000 316 22474.23 138.48 41470.90 47551.95 2023-11-12 18:32:41.000 316 22474.25 138.43 41470.88 88888.00 2023-11-12 18:32:42.000 316 22474.30 138.40 41470.83 88888.00 2023-11-12 18:32:43.000 316 22474.35 138.40 41470.82 88888.00 2023-11-12 18:32:44.000 316 22474.40 138.41 41470.84 88888.00 2023-11-12 18:32:45.000 316 22474.42 138.44 41470.88 47552.02 2023-11-12 18:32:46.000 316 22474.44 138.46 41470.86 88888.00 2023-11-12 18:32:47.000 316 22474.44 138.46 41470.82 88888.00 2023-11-12 18:32:48.000 316 22474.48 138.44 41470.82 88888.00 2023-11-12 18:32:49.000 316 22474.56 138.44 41470.86 88888.00 2023-11-12 18:32:50.000 316 22474.62 138.44 41470.93 47552.04 2023-11-12 18:32:51.000 316 22474.65 138.48 41471.02 88888.00 2023-11-12 18:32:52.000 316 22474.69 138.53 41471.11 88888.00 2023-11-12 18:32:53.000 316 22474.74 138.54 41471.13 88888.00 2023-11-12 18:32:54.000 316 22474.76 138.48 41471.06 88888.00 2023-11-12 18:32:55.000 316 22474.76 138.43 41471.02 47552.12 2023-11-12 18:32:56.000 316 22474.78 138.44 41470.98 88888.00 2023-11-12 18:32:57.000 316 22474.79 138.48 41470.94 88888.00 2023-11-12 18:32:58.000 316 22474.75 138.49 41470.96 88888.00 2023-11-12 18:32:59.000 316 22474.72 138.47 41471.01 88888.00 2023-11-12 18:33:00.000 316 22474.72 138.45 41471.02 47552.14 2023-11-12 18:33:01.000 316 22474.72 138.44 41471.03 88888.00 2023-11-12 18:33:02.000 316 22474.72 138.44 41471.02 88888.00 2023-11-12 18:33:03.000 316 22474.75 138.47 41471.00 88888.00 2023-11-12 18:33:04.000 316 22474.79 138.49 41471.01 88888.00 2023-11-12 18:33:05.000 316 22474.84 138.49 41471.07 47552.19 2023-11-12 18:33:06.000 316 22474.89 138.44 41471.14 88888.00 2023-11-12 18:33:07.000 316 22474.91 138.39 41471.16 88888.00 2023-11-12 18:33:08.000 316 22474.89 138.38 41471.14 88888.00 2023-11-12 18:33:09.000 316 22474.87 138.41 41471.13 88888.00 2023-11-12 18:33:10.000 316 22474.90 138.42 41471.14 47552.24 2023-11-12 18:33:11.000 316 22474.94 138.41 41471.15 88888.00 2023-11-12 18:33:12.000 316 22474.96 138.40 41471.13 88888.00 2023-11-12 18:33:13.000 316 22474.97 138.39 41471.11 88888.00 2023-11-12 18:33:14.000 316 22475.01 138.39 41471.12 88888.00 2023-11-12 18:33:15.000 316 22475.05 138.38 41471.15 47552.32 2023-11-12 18:33:16.000 316 22475.08 138.35 41471.16 88888.00 2023-11-12 18:33:17.000 316 22475.10 138.32 41471.14 88888.00 2023-11-12 18:33:18.000 316 22475.10 138.33 41471.12 88888.00 2023-11-12 18:33:19.000 316 22475.08 138.35 41471.17 88888.00 2023-11-12 18:33:20.000 316 22475.10 138.34 41471.22 47552.38 2023-11-12 18:33:21.000 316 22475.15 138.31 41471.25 88888.00 2023-11-12 18:33:22.000 316 22475.22 138.32 41471.27 88888.00 2023-11-12 18:33:23.000 316 22475.27 138.38 41471.31 88888.00 2023-11-12 18:33:24.000 316 22475.31 138.44 41471.30 88888.00 2023-11-12 18:33:25.000 316 22475.32 138.43 41471.22 47552.44 2023-11-12 18:33:26.000 316 22475.28 138.40 41471.21 88888.00 2023-11-12 18:33:27.000 316 22475.21 138.38 41471.27 88888.00 2023-11-12 18:33:28.000 316 22475.20 138.40 41471.29 88888.00 2023-11-12 18:33:29.000 316 22475.26 138.43 41471.30 88888.00 2023-11-12 18:33:30.000 316 22475.33 138.43 41471.32 47552.43 2023-11-12 18:33:31.000 316 22475.34 138.39 41471.33 88888.00 2023-11-12 18:33:32.000 316 22475.31 138.34 41471.31 88888.00 2023-11-12 18:33:33.000 316 22475.27 138.31 41471.27 88888.00 2023-11-12 18:33:34.000 316 22475.26 138.34 41471.25 88888.00 2023-11-12 18:33:35.000 316 22475.28 138.39 41471.30 47552.50 2023-11-12 18:33:36.000 316 22475.34 138.40 41471.36 88888.00 2023-11-12 18:33:37.000 316 22475.46 138.40 41471.36 88888.00 2023-11-12 18:33:38.000 316 22475.51 138.36 41471.30 88888.00 2023-11-12 18:33:39.000 316 22475.44 138.30 41471.18 88888.00 2023-11-12 18:33:40.000 316 22475.33 138.26 41471.12 47552.54 2023-11-12 18:33:41.000 316 22475.28 138.24 41471.12 88888.00 2023-11-12 18:33:42.000 316 22475.27 138.22 41471.15 88888.00 2023-11-12 18:33:43.000 316 22475.27 138.23 41471.17 88888.00 2023-11-12 18:33:44.000 316 22475.28 138.28 41471.20 88888.00 2023-11-12 18:33:45.000 316 22475.31 138.34 41471.26 47552.55 2023-11-12 18:33:46.000 316 22475.32 138.35 41471.28 88888.00 2023-11-12 18:33:47.000 316 22475.31 138.33 41471.24 88888.00 2023-11-12 18:33:48.000 316 22475.33 138.32 41471.22 88888.00 2023-11-12 18:33:49.000 316 22475.37 138.32 41471.21 88888.00 2023-11-12 18:33:50.000 316 22475.40 138.28 41471.18 47552.57 2023-11-12 18:33:51.000 316 22475.45 138.23 41471.19 88888.00 2023-11-12 18:33:52.000 316 22475.49 138.21 41471.21 88888.00 2023-11-12 18:33:53.000 316 22475.45 138.25 41471.22 88888.00 2023-11-12 18:33:54.000 316 22475.40 138.28 41471.24 88888.00 2023-11-12 18:33:55.000 316 22475.42 138.25 41471.23 47552.60 2023-11-12 18:33:56.000 316 22475.46 138.21 41471.21 88888.00 2023-11-12 18:33:57.000 316 22475.42 138.21 41471.26 88888.00 2023-11-12 18:33:58.000 316 22475.37 138.25 41471.34 88888.00 2023-11-12 18:33:59.000 316 22475.39 138.31 41471.38 88888.00 2023-11-12 18:34:00.000 316 22475.46 138.32 41471.32 47552.62 2023-11-12 18:34:01.000 316 22475.49 138.28 41471.23 88888.00 2023-11-12 18:34:02.000 316 22475.50 138.23 41471.25 88888.00 2023-11-12 18:34:03.000 316 22475.53 138.22 41471.28 88888.00 2023-11-12 18:34:04.000 316 22475.55 138.20 41471.28 88888.00 2023-11-12 18:34:05.000 316 22475.53 138.17 41471.36 47552.65 2023-11-12 18:34:06.000 316 22475.55 138.16 41471.41 88888.00 2023-11-12 18:34:07.000 316 22475.58 138.15 41471.35 88888.00 2023-11-12 18:34:08.000 316 22475.58 138.15 41471.32 88888.00 2023-11-12 18:34:09.000 316 22475.57 138.17 41471.35 88888.00 2023-11-12 18:34:10.000 316 22475.57 138.20 41471.35 47552.71 2023-11-12 18:34:11.000 316 22475.57 138.22 41471.30 88888.00 2023-11-12 18:34:12.000 316 22475.57 138.22 41471.25 88888.00 2023-11-12 18:34:13.000 316 22475.57 138.21 41471.28 88888.00 2023-11-12 18:34:14.000 316 22475.58 138.20 41471.33 88888.00 2023-11-12 18:34:15.000 316 22475.60 138.19 41471.33 47552.73 2023-11-12 18:34:16.000 316 22475.62 138.18 41471.33 88888.00 2023-11-12 18:34:17.000 316 22475.68 138.18 41471.35 88888.00 2023-11-12 18:34:18.000 316 22475.76 138.22 41471.39 88888.00 2023-11-12 18:34:19.000 316 22475.76 138.26 41471.38 88888.00 2023-11-12 18:34:20.000 316 22475.68 138.24 41471.28 47552.75 2023-11-12 18:34:21.000 316 22475.64 138.21 41471.23 88888.00 2023-11-12 18:34:22.000 316 22475.67 138.19 41471.21 88888.00 2023-11-12 18:34:23.000 316 22475.69 138.16 41471.19 88888.00 2023-11-12 18:34:24.000 316 22475.70 138.16 41471.26 88888.00 2023-11-12 18:34:25.000 316 22475.71 138.20 41471.38 47552.77 2023-11-12 18:34:26.000 316 22475.74 138.18 41471.47 88888.00 2023-11-12 18:34:27.000 316 22475.77 138.12 41471.51 88888.00 2023-11-12 18:34:28.000 316 22475.76 138.11 41471.46 88888.00 2023-11-12 18:34:29.000 316 22475.73 138.14 41471.43 88888.00 2023-11-12 18:34:30.000 316 22475.79 138.12 41471.50 47552.77 2023-11-12 18:34:31.000 316 22475.85 138.06 41471.56 88888.00 2023-11-12 18:34:32.000 316 22475.82 138.08 41471.56 88888.00 2023-11-12 18:34:33.000 316 22475.74 138.15 41471.54 88888.00 2023-11-12 18:34:34.000 316 22475.69 138.20 41471.47 88888.00 2023-11-12 18:34:35.000 316 22475.68 138.20 41471.46 47552.85 2023-11-12 18:34:36.000 316 22475.70 138.18 41471.47 88888.00 2023-11-12 18:34:37.000 316 22475.69 138.17 41471.41 88888.00 2023-11-12 18:34:38.000 316 22475.69 138.20 41471.39 88888.00 2023-11-12 18:34:39.000 316 22475.73 138.21 41471.43 88888.00 2023-11-12 18:34:40.000 316 22475.79 138.22 41471.43 47552.85 2023-11-12 18:34:41.000 316 22475.86 138.24 41471.43 88888.00 2023-11-12 18:34:42.000 316 22475.88 138.23 41471.45 88888.00 2023-11-12 18:34:43.000 316 22475.87 138.19 41471.42 88888.00 2023-11-12 18:34:44.000 316 22475.88 138.18 41471.39 88888.00 2023-11-12 18:34:45.000 316 22475.89 138.19 41471.43 47552.87 2023-11-12 18:34:46.000 316 22475.91 138.22 41471.46 88888.00 2023-11-12 18:34:47.000 316 22475.95 138.27 41471.46 88888.00 2023-11-12 18:34:48.000 316 22475.95 138.28 41471.47 88888.00 2023-11-12 18:34:49.000 316 22475.96 138.31 41471.48 88888.00 2023-11-12 18:34:50.000 316 22476.01 138.34 41471.50 47552.90 2023-11-12 18:34:51.000 316 22476.05 138.33 41471.49 88888.00 2023-11-12 18:34:52.000 316 22476.06 138.31 41471.42 88888.00 2023-11-12 18:34:53.000 316 22476.05 138.28 41471.35 88888.00 2023-11-12 18:34:54.000 316 22476.03 138.23 41471.32 88888.00 2023-11-12 18:34:55.000 316 22476.02 138.21 41471.35 47552.87 2023-11-12 18:34:56.000 316 22476.00 138.25 41471.40 88888.00 2023-11-12 18:34:57.000 316 22475.97 138.33 41471.41 88888.00 2023-11-12 18:34:58.000 316 22475.95 138.38 41471.40 88888.00 2023-11-12 18:34:59.000 316 22475.99 138.34 41471.45 88888.00 2023-11-12 18:35:00.000 316 22476.03 138.30 41471.49 47552.89 2023-11-12 18:35:01.000 316 22476.04 138.28 41471.44 88888.00 2023-11-12 18:35:02.000 316 22476.00 138.25 41471.33 88888.00 2023-11-12 18:35:03.000 316 22475.97 138.22 41471.31 88888.00 2023-11-12 18:35:04.000 316 22475.99 138.25 41471.43 88888.00 2023-11-12 18:35:05.000 316 22476.06 138.30 41471.51 47552.88 2023-11-12 18:35:06.000 316 22476.09 138.34 41471.44 88888.00 2023-11-12 18:35:07.000 316 22476.07 138.32 41471.36 88888.00 2023-11-12 18:35:08.000 316 22476.06 138.26 41471.39 88888.00 2023-11-12 18:35:09.000 316 22476.08 138.23 41471.43 88888.00 2023-11-12 18:35:10.000 316 22476.09 138.21 41471.32 47552.95 2023-11-12 18:35:11.000 316 22476.08 138.19 41471.19 88888.00 2023-11-12 18:35:12.000 316 22476.08 138.18 41471.15 88888.00 2023-11-12 18:35:13.000 316 22476.09 138.19 41471.18 88888.00 2023-11-12 18:35:14.000 316 22476.09 138.21 41471.23 88888.00 2023-11-12 18:35:15.000 316 22476.11 138.22 41471.25 47552.94 2023-11-12 18:35:16.000 316 22476.17 138.22 41471.21 88888.00 2023-11-12 18:35:17.000 316 22476.21 138.21 41471.17 88888.00 2023-11-12 18:35:18.000 316 22476.16 138.21 41471.16 88888.00 2023-11-12 18:35:19.000 316 22476.11 138.25 41471.21 88888.00 2023-11-12 18:35:20.000 316 22476.10 138.26 41471.31 47552.96 2023-11-12 18:35:21.000 316 22476.13 138.22 41471.39 88888.00 2023-11-12 18:35:22.000 316 22476.16 138.23 41471.41 88888.00 2023-11-12 18:35:23.000 316 22476.12 138.24 41471.38 88888.00 2023-11-12 18:35:24.000 316 22476.09 138.24 41471.36 88888.00 2023-11-12 18:35:25.000 316 22476.13 138.27 41471.43 47552.98 2023-11-12 18:35:26.000 316 22476.18 138.32 41471.46 88888.00 2023-11-12 18:35:27.000 316 22476.17 138.29 41471.40 88888.00 2023-11-12 18:35:28.000 316 22476.17 138.26 41471.37 88888.00 2023-11-12 18:35:29.000 316 22476.17 138.30 41471.45 88888.00 2023-11-12 18:35:30.000 316 22476.15 138.33 41471.53 47552.94 2023-11-12 18:35:31.000 316 22476.11 138.34 41471.52 88888.00 2023-11-12 18:35:32.000 316 22476.06 138.33 41471.48 88888.00 2023-11-12 18:35:33.000 316 22476.02 138.29 41471.49 88888.00 2023-11-12 18:35:34.000 316 22476.01 138.26 41471.49 88888.00 2023-11-12 18:35:35.000 316 22475.99 138.26 41471.45 47552.99 2023-11-12 18:35:36.000 316 22475.99 138.29 41471.46 88888.00 2023-11-12 18:35:37.000 316 22475.98 138.30 41471.49 88888.00 2023-11-12 18:35:38.000 316 22475.99 138.31 41471.47 88888.00 2023-11-12 18:35:39.000 316 22476.03 138.35 41471.43 88888.00 2023-11-12 18:35:40.000 316 22476.06 138.37 41471.35 47552.92 2023-11-12 18:35:41.000 316 22476.05 138.36 41471.32 88888.00 2023-11-12 18:35:42.000 316 22476.02 138.39 41471.40 88888.00 2023-11-12 18:35:43.000 316 22476.00 138.41 41471.47 88888.00 2023-11-12 18:35:44.000 316 22475.95 138.40 41471.46 88888.00 2023-11-12 18:35:45.000 316 22475.92 138.40 41471.42 47552.97 2023-11-12 18:35:46.000 316 22475.92 138.41 41471.45 88888.00 2023-11-12 18:35:47.000 316 22475.93 138.43 41471.59 88888.00 2023-11-12 18:35:48.000 316 22475.92 138.48 41471.69 88888.00 2023-11-12 18:35:49.000 316 22475.90 138.52 41471.67 88888.00 2023-11-12 18:35:50.000 316 22475.85 138.52 41471.58 47552.92 2023-11-12 18:35:51.000 316 22475.80 138.48 41471.49 88888.00 2023-11-12 18:35:52.000 316 22475.78 138.42 41471.47 88888.00 2023-11-12 18:35:53.000 316 22475.79 138.36 41471.53 88888.00 2023-11-12 18:35:54.000 316 22475.78 138.34 41471.57 88888.00 2023-11-12 18:35:55.000 316 22475.77 138.33 41471.58 47552.90 2023-11-12 18:35:56.000 316 22475.78 138.35 41471.59 88888.00 2023-11-12 18:35:57.000 316 22475.77 138.38 41471.57 88888.00 2023-11-12 18:35:58.000 316 22475.74 138.39 41471.55 88888.00 2023-11-12 18:35:59.000 316 22475.76 138.41 41471.51 88888.00 2023-11-12 18:36:00.000 316 22475.81 138.37 41471.45 47552.89 2023-11-12 18:36:01.000 316 22475.84 138.31 41471.43 88888.00 2023-11-12 18:36:02.000 316 22475.84 138.31 41471.45 88888.00 2023-11-12 18:36:03.000 316 22475.84 138.37 41471.48 88888.00 2023-11-12 18:36:04.000 316 22475.87 138.39 41471.48 88888.00 2023-11-12 18:36:05.000 316 22475.91 138.35 41471.41 47552.91 2023-11-12 18:36:06.000 316 22475.94 138.32 41471.38 88888.00 2023-11-12 18:36:07.000 316 22475.99 138.32 41471.40 88888.00 2023-11-12 18:36:08.000 316 22476.02 138.32 41471.44 88888.00 2023-11-12 18:36:09.000 316 22476.02 138.32 41471.47 88888.00 2023-11-12 18:36:10.000 316 22476.01 138.30 41471.41 47552.93 2023-11-12 18:36:11.000 316 22475.98 138.29 41471.36 88888.00 2023-11-12 18:36:12.000 316 22475.99 138.32 41471.46 88888.00 2023-11-12 18:36:13.000 316 22476.01 138.36 41471.61 88888.00 2023-11-12 18:36:14.000 316 22475.98 138.38 41471.65 88888.00 2023-11-12 18:36:15.000 316 22475.94 138.39 41471.59 47552.91 2023-11-12 18:36:16.000 316 22475.89 138.37 41471.53 88888.00 2023-11-12 18:36:17.000 316 22475.86 138.31 41471.52 88888.00 2023-11-12 18:36:18.000 316 22475.86 138.28 41471.56 88888.00 2023-11-12 18:36:19.000 316 22475.89 138.27 41471.55 88888.00 2023-11-12 18:36:20.000 316 22475.89 138.25 41471.56 47552.89 2023-11-12 18:36:21.000 316 22475.88 138.26 41471.66 88888.00 2023-11-12 18:36:22.000 316 22475.90 138.30 41471.74 88888.00 2023-11-12 18:36:23.000 316 22475.91 138.30 41471.64 88888.00 2023-11-12 18:36:24.000 316 22475.90 138.22 41471.50 88888.00 2023-11-12 18:36:25.000 316 22475.90 138.12 41471.51 47552.94 2023-11-12 18:36:26.000 316 22475.94 138.05 41471.61 88888.00 2023-11-12 18:36:27.000 316 22475.97 138.04 41471.61 88888.00 2023-11-12 18:36:28.000 316 22475.99 138.10 41471.57 88888.00 2023-11-12 18:36:29.000 316 22475.99 138.16 41471.59 88888.00 2023-11-12 18:36:30.000 316 22475.99 138.16 41471.64 47552.88 2023-11-12 18:36:31.000 316 22476.03 138.15 41471.73 88888.00 2023-11-12 18:36:32.000 316 22476.07 138.16 41471.76 88888.00 2023-11-12 18:36:33.000 316 22476.06 138.12 41471.64 88888.00 2023-11-12 18:36:34.000 316 22476.03 138.09 41471.54 88888.00 2023-11-12 18:36:35.000 316 22476.03 138.11 41471.54 47552.95 2023-11-12 18:36:36.000 316 22476.02 138.14 41471.54 88888.00 2023-11-12 18:36:37.000 316 22476.01 138.17 41471.51 88888.00 2023-11-12 18:36:38.000 316 22476.03 138.20 41471.53 88888.00 2023-11-12 18:36:39.000 316 22476.05 138.25 41471.55 88888.00 2023-11-12 18:36:40.000 316 22476.06 138.22 41471.51 47552.93 2023-11-12 18:36:41.000 316 22476.06 138.12 41471.46 88888.00 2023-11-12 18:36:42.000 316 22476.06 138.08 41471.50 88888.00 2023-11-12 18:36:43.000 316 22476.08 138.12 41471.57 88888.00 2023-11-12 18:36:44.000 316 22476.10 138.16 41471.54 88888.00 2023-11-12 18:36:45.000 316 22476.11 138.18 41471.49 47552.97 2023-11-12 18:36:46.000 316 22476.15 138.22 41471.54 88888.00 2023-11-12 18:36:47.000 316 22476.16 138.28 41471.59 88888.00 2023-11-12 18:36:48.000 316 22476.16 138.29 41471.62 88888.00 2023-11-12 18:36:49.000 316 22476.16 138.25 41471.59 88888.00 2023-11-12 18:36:50.000 316 22476.15 138.18 41471.53 47553.01 2023-11-12 18:36:51.000 316 22476.15 138.16 41471.47 88888.00 2023-11-12 18:36:52.000 316 22476.18 138.15 41471.45 88888.00 2023-11-12 18:36:53.000 316 22476.28 138.14 41471.44 88888.00 2023-11-12 18:36:54.000 316 22476.33 138.15 41471.41 88888.00 2023-11-12 18:36:55.000 316 22476.28 138.17 41471.39 47552.98 2023-11-12 18:36:56.000 316 22476.21 138.21 41471.45 88888.00 2023-11-12 18:36:57.000 316 22476.19 138.26 41471.49 88888.00 2023-11-12 18:36:58.000 316 22476.20 138.25 41471.40 88888.00 2023-11-12 18:36:59.000 316 22476.23 138.21 41471.34 88888.00 2023-11-12 18:37:00.000 316 22476.25 138.22 41471.36 47553.08 2023-11-12 18:37:01.000 316 22476.28 138.28 41471.41 88888.00 2023-11-12 18:37:02.000 316 22476.33 138.31 41471.47 88888.00 2023-11-12 18:37:03.000 316 22476.33 138.32 41471.51 88888.00 2023-11-12 18:37:04.000 316 22476.28 138.34 41471.51 88888.00 2023-11-12 18:37:05.000 316 22476.25 138.35 41471.51 47553.11 2023-11-12 18:37:06.000 316 22476.27 138.34 41471.53 88888.00 2023-11-12 18:37:07.000 316 22476.32 138.34 41471.60 88888.00 2023-11-12 18:37:08.000 316 22476.37 138.36 41471.63 88888.00 2023-11-12 18:37:09.000 316 22476.42 138.35 41471.56 88888.00 2023-11-12 18:37:10.000 316 22476.42 138.30 41471.47 47553.16 2023-11-12 18:37:11.000 316 22476.41 138.30 41471.46 88888.00 2023-11-12 18:37:12.000 316 22476.43 138.33 41471.50 88888.00 2023-11-12 18:37:13.000 316 22476.44 138.35 41471.46 88888.00 2023-11-12 18:37:14.000 316 22476.41 138.37 41471.41 88888.00 2023-11-12 18:37:15.000 316 22476.33 138.34 41471.45 47553.13 2023-11-12 18:37:16.000 316 22476.28 138.24 41471.51 88888.00 2023-11-12 18:37:17.000 316 22476.28 138.19 41471.55 88888.00 2023-11-12 18:37:18.000 316 22476.33 138.23 41471.60 88888.00 2023-11-12 18:37:19.000 316 22476.39 138.30 41471.61 88888.00 2023-11-12 18:37:20.000 316 22476.43 138.35 41471.58 47553.19 2023-11-12 18:37:21.000 316 22476.43 138.36 41471.56 88888.00 2023-11-12 18:37:22.000 316 22476.41 138.32 41471.54 88888.00 2023-11-12 18:37:23.000 316 22476.38 138.26 41471.51 88888.00 2023-11-12 18:37:24.000 316 22476.38 138.22 41471.50 88888.00 2023-11-12 18:37:25.000 316 22476.42 138.18 41471.49 47553.22 2023-11-12 18:37:26.000 316 22476.45 138.17 41471.46 88888.00 2023-11-12 18:37:27.000 316 22476.45 138.21 41471.43 88888.00 2023-11-12 18:37:28.000 316 22476.44 138.24 41471.41 88888.00 2023-11-12 18:37:29.000 316 22476.42 138.25 41471.39 88888.00 2023-11-12 18:37:30.000 316 22476.42 138.23 41471.36 47553.19 2023-11-12 18:37:31.000 316 22476.42 138.17 41471.40 88888.00 2023-11-12 18:37:32.000 316 22476.44 138.14 41471.55 88888.00 2023-11-12 18:37:33.000 316 22476.50 138.17 41471.65 88888.00 2023-11-12 18:37:34.000 316 22476.52 138.21 41471.60 88888.00 2023-11-12 18:37:35.000 316 22476.51 138.22 41471.52 47553.20 2023-11-12 18:37:36.000 316 22476.48 138.19 41471.48 88888.00 2023-11-12 18:37:37.000 316 22476.49 138.14 41471.46 88888.00 2023-11-12 18:37:38.000 316 22476.51 138.14 41471.46 88888.00 2023-11-12 18:37:39.000 316 22476.50 138.12 41471.48 88888.00 2023-11-12 18:37:40.000 316 22476.48 138.08 41471.48 47553.16 2023-11-12 18:37:41.000 316 22476.45 138.04 41471.43 88888.00 2023-11-12 18:37:42.000 316 22476.48 138.06 41471.38 88888.00 2023-11-12 18:37:43.000 316 22476.53 138.10 41471.38 88888.00 2023-11-12 18:37:44.000 316 22476.54 138.14 41471.39 88888.00 2023-11-12 18:37:45.000 316 22476.50 138.15 41471.40 47553.20 2023-11-12 18:37:46.000 316 22476.51 138.12 41471.38 88888.00 2023-11-12 18:37:47.000 316 22476.57 138.09 41471.32 88888.00 2023-11-12 18:37:48.000 316 22476.57 138.07 41471.27 88888.00 2023-11-12 18:37:49.000 316 22476.53 138.08 41471.25 88888.00 2023-11-12 18:37:50.000 316 22476.52 138.13 41471.30 47553.21 2023-11-12 18:37:51.000 316 22476.56 138.20 41471.33 88888.00 2023-11-12 18:37:52.000 316 22476.58 138.21 41471.31 88888.00 2023-11-12 18:37:53.000 316 22476.54 138.15 41471.29 88888.00 2023-11-12 18:37:54.000 316 22476.53 138.10 41471.27 88888.00 2023-11-12 18:37:55.000 316 22476.59 138.09 41471.22 47553.24 2023-11-12 18:37:56.000 316 22476.63 138.09 41471.23 88888.00 2023-11-12 18:37:57.000 316 22476.57 138.09 41471.31 88888.00 2023-11-12 18:37:58.000 316 22476.52 138.10 41471.35 88888.00 2023-11-12 18:37:59.000 316 22476.53 138.09 41471.39 88888.00 2023-11-12 18:38:00.000 316 22476.58 138.10 41471.46 47553.26 2023-11-12 18:38:01.000 316 22476.60 138.14 41471.52 88888.00 2023-11-12 18:38:02.000 316 22476.58 138.20 41471.56 88888.00 2023-11-12 18:38:03.000 316 22476.57 138.17 41471.54 88888.00 2023-11-12 18:38:04.000 316 22476.58 138.06 41471.41 88888.00 2023-11-12 18:38:05.000 316 22476.58 137.97 41471.34 47553.25 2023-11-12 18:38:06.000 316 22476.59 137.94 41471.30 88888.00 2023-11-12 18:38:07.000 316 22476.60 137.95 41471.27 88888.00 2023-11-12 18:38:08.000 316 22476.64 138.03 41471.30 88888.00 2023-11-12 18:38:09.000 316 22476.70 138.11 41471.35 88888.00 2023-11-12 18:38:10.000 316 22476.77 138.10 41471.40 47553.27 2023-11-12 18:38:11.000 316 22476.80 138.07 41471.48 88888.00 2023-11-12 18:38:12.000 316 22476.79 138.03 41471.57 88888.00 2023-11-12 18:38:13.000 316 22476.78 137.98 41471.57 88888.00 2023-11-12 18:38:14.000 316 22476.74 137.97 41471.46 88888.00 2023-11-12 18:38:15.000 316 22476.68 138.00 41471.36 47553.30 2023-11-12 18:38:16.000 316 22476.66 138.02 41471.41 88888.00 2023-11-12 18:38:17.000 316 22476.70 138.03 41471.57 88888.00 2023-11-12 18:38:18.000 316 22476.72 138.08 41471.69 88888.00 2023-11-12 18:38:19.000 316 22476.69 138.11 41471.73 88888.00 2023-11-12 18:38:20.000 316 22476.67 138.10 41471.65 47553.39 2023-11-12 18:38:21.000 316 22476.66 138.09 41471.56 88888.00 2023-11-12 18:38:22.000 316 22476.63 138.09 41471.53 88888.00 2023-11-12 18:38:23.000 316 22476.63 138.12 41471.52 88888.00 2023-11-12 18:38:24.000 316 22476.63 138.15 41471.51 88888.00 2023-11-12 18:38:25.000 316 22476.60 138.15 41471.49 47553.32 2023-11-12 18:38:26.000 316 22476.58 138.12 41471.46 88888.00 2023-11-12 18:38:27.000 316 22476.58 138.06 41471.46 88888.00 2023-11-12 18:38:28.000 316 22476.61 138.04 41471.49 88888.00 2023-11-12 18:38:29.000 316 22476.65 138.08 41471.52 88888.00 2023-11-12 18:38:30.000 316 22476.65 138.11 41471.54 47553.34 2023-11-12 18:38:31.000 316 22476.63 138.06 41471.59 88888.00 2023-11-12 18:38:32.000 316 22476.66 137.99 41471.63 88888.00 2023-11-12 18:38:33.000 316 22476.72 137.98 41471.64 88888.00 2023-11-12 18:38:34.000 316 22476.73 138.03 41471.62 88888.00 2023-11-12 18:38:35.000 316 22476.70 138.07 41471.58 47553.28 2023-11-12 18:38:36.000 316 22476.68 138.08 41471.53 88888.00 2023-11-12 18:38:37.000 316 22476.66 138.09 41471.46 88888.00 2023-11-12 18:38:38.000 316 22476.60 138.06 41471.44 88888.00 2023-11-12 18:38:39.000 316 22476.56 138.04 41471.45 88888.00 2023-11-12 18:38:40.000 316 22476.57 138.04 41471.45 47553.26 2023-11-12 18:38:41.000 316 22476.58 138.06 41471.50 88888.00 2023-11-12 18:38:42.000 316 22476.56 138.12 41471.59 88888.00 2023-11-12 18:38:43.000 316 22476.56 138.16 41471.60 88888.00 2023-11-12 18:38:44.000 316 22476.59 138.17 41471.55 88888.00 2023-11-12 18:38:45.000 316 22476.57 138.16 41471.52 47553.25 2023-11-12 18:38:46.000 316 22476.50 138.16 41471.51 88888.00 2023-11-12 18:38:47.000 316 22476.47 138.15 41471.50 88888.00 2023-11-12 18:38:48.000 316 22476.47 138.12 41471.48 88888.00 2023-11-12 18:38:49.000 316 22476.47 138.10 41471.48 88888.00 2023-11-12 18:38:50.000 316 22476.49 138.13 41471.56 47553.21 2023-11-12 18:38:51.000 316 22476.45 138.13 41471.57 88888.00 2023-11-12 18:38:52.000 316 22476.37 138.10 41471.48 88888.00 2023-11-12 18:38:53.000 316 22476.36 138.13 41471.44 88888.00 2023-11-12 18:38:54.000 316 22476.41 138.19 41471.48 88888.00 2023-11-12 18:38:55.000 316 22476.39 138.17 41471.49 47553.14 2023-11-12 18:38:56.000 316 22476.32 138.10 41471.45 88888.00 2023-11-12 18:38:57.000 316 22476.31 138.06 41471.41 88888.00 2023-11-12 18:38:58.000 316 22476.38 138.08 41471.41 88888.00 2023-11-12 18:38:59.000 316 22476.44 138.09 41471.43 88888.00 2023-11-12 18:39:00.000 316 22476.47 138.06 41471.41 47553.15 2023-11-12 18:39:01.000 316 22476.45 138.05 41471.45 88888.00 2023-11-12 18:39:02.000 316 22476.41 138.08 41471.48 88888.00 2023-11-12 18:39:03.000 316 22476.33 138.09 41471.46 88888.00 2023-11-12 18:39:04.000 316 22476.25 138.08 41471.41 88888.00 2023-11-12 18:39:05.000 316 22476.23 138.07 41471.37 47553.12 2023-11-12 18:39:06.000 316 22476.27 138.08 41471.41 88888.00 2023-11-12 18:39:07.000 316 22476.31 138.06 41471.51 88888.00 2023-11-12 18:39:08.000 316 22476.32 138.06 41471.57 88888.00 2023-11-12 18:39:09.000 316 22476.35 138.10 41471.55 88888.00 2023-11-12 18:39:10.000 316 22476.44 138.17 41471.52 47553.12 2023-11-12 18:39:11.000 316 22476.48 138.19 41471.48 88888.00 2023-11-12 18:39:12.000 316 22476.43 138.12 41471.43 88888.00 2023-11-12 18:39:13.000 316 22476.37 138.07 41471.36 88888.00 2023-11-12 18:39:14.000 316 22476.35 138.05 41471.31 88888.00 2023-11-12 18:39:15.000 316 22476.34 138.04 41471.33 47553.06 2023-11-12 18:39:16.000 316 22476.30 138.03 41471.40 88888.00 2023-11-12 18:39:17.000 316 22476.29 138.07 41471.45 88888.00 2023-11-12 18:39:18.000 316 22476.34 138.10 41471.47 88888.00 2023-11-12 18:39:19.000 316 22476.38 138.07 41471.52 88888.00 2023-11-12 18:39:20.000 316 22476.35 138.01 41471.54 47553.09 2023-11-12 18:39:21.000 316 22476.31 137.98 41471.54 88888.00 2023-11-12 18:39:22.000 316 22476.31 137.99 41471.56 88888.00 2023-11-12 18:39:23.000 316 22476.34 138.03 41471.54 88888.00 2023-11-12 18:39:24.000 316 22476.34 138.07 41471.43 88888.00 2023-11-12 18:39:25.000 316 22476.31 138.09 41471.34 47553.05 2023-11-12 18:39:26.000 316 22476.28 138.09 41471.38 88888.00 2023-11-12 18:39:27.000 316 22476.23 138.06 41471.41 88888.00 2023-11-12 18:39:28.000 316 22476.17 138.00 41471.35 88888.00 2023-11-12 18:39:29.000 316 22476.18 138.00 41471.31 88888.00 2023-11-12 18:39:30.000 316 22476.23 138.04 41471.31 47552.99 2023-11-12 18:39:31.000 316 22476.26 138.08 41471.36 88888.00 2023-11-12 18:39:32.000 316 22476.28 138.08 41471.44 88888.00 2023-11-12 18:39:33.000 316 22476.26 138.05 41471.41 88888.00 2023-11-12 18:39:34.000 316 22476.20 138.05 41471.32 88888.00 2023-11-12 18:39:35.000 316 22476.18 138.07 41471.32 47553.00 2023-11-12 18:39:36.000 316 22476.18 138.06 41471.36 88888.00 2023-11-12 18:39:37.000 316 22476.15 138.01 41471.33 88888.00 2023-11-12 18:39:38.000 316 22476.16 137.98 41471.27 88888.00 2023-11-12 18:39:39.000 316 22476.22 137.98 41471.26 88888.00 2023-11-12 18:39:40.000 316 22476.27 137.98 41471.32 47552.94 2023-11-12 18:39:41.000 316 22476.27 137.95 41471.38 88888.00 2023-11-12 18:39:42.000 316 22476.24 137.98 41471.40 88888.00 2023-11-12 18:39:43.000 316 22476.19 138.06 41471.44 88888.00 2023-11-12 18:39:44.000 316 22476.15 138.11 41471.47 88888.00 2023-11-12 18:39:45.000 316 22476.10 138.09 41471.43 47552.98 2023-11-12 18:39:46.000 316 22476.07 138.03 41471.34 88888.00 2023-11-12 18:39:47.000 316 22476.09 138.00 41471.34 88888.00 2023-11-12 18:39:48.000 316 22476.14 138.02 41471.42 88888.00 2023-11-12 18:39:49.000 316 22476.20 138.07 41471.49 88888.00 2023-11-12 18:39:50.000 316 22476.29 138.09 41471.50 47552.97 2023-11-12 18:39:51.000 316 22476.35 138.09 41471.48 88888.00 2023-11-12 18:39:52.000 316 22476.37 138.06 41471.41 88888.00 2023-11-12 18:39:53.000 316 22476.36 138.06 41471.36 88888.00 2023-11-12 18:39:54.000 316 22476.31 138.09 41471.35 88888.00 2023-11-12 18:39:55.000 316 22476.24 138.09 41471.34 47553.04 2023-11-12 18:39:56.000 316 22476.22 138.09 41471.36 88888.00 2023-11-12 18:39:57.000 316 22476.25 138.09 41471.40 88888.00 2023-11-12 18:39:58.000 316 22476.27 138.10 41471.37 88888.00 2023-11-12 18:39:59.000 316 22476.31 138.15 41471.37 88888.00 2023-11-12 18:40:00.000 316 22476.32 138.18 41471.39 47553.01 2023-11-12 18:40:01.000 316 22476.28 138.13 41471.38 88888.00 2023-11-12 18:40:02.000 316 22476.24 138.11 41471.37 88888.00 2023-11-12 18:40:03.000 316 22476.23 138.17 41471.38 88888.00 2023-11-12 18:40:04.000 316 22476.27 138.27 41471.34 88888.00 2023-11-12 18:40:05.000 316 22476.33 138.32 41471.33 47553.01 2023-11-12 18:40:06.000 316 22476.37 138.33 41471.36 88888.00 2023-11-12 18:40:07.000 316 22476.34 138.31 41471.38 88888.00 2023-11-12 18:40:08.000 316 22476.25 138.26 41471.36 88888.00 2023-11-12 18:40:09.000 316 22476.20 138.24 41471.36 88888.00 2023-11-12 18:40:10.000 316 22476.22 138.25 41471.43 47553.02 2023-11-12 18:40:11.000 316 22476.23 138.23 41471.45 88888.00 2023-11-12 18:40:12.000 316 22476.22 138.22 41471.39 88888.00 2023-11-12 18:40:13.000 316 22476.21 138.24 41471.36 88888.00 2023-11-12 18:40:14.000 316 22476.20 138.24 41471.38 88888.00 2023-11-12 18:40:15.000 316 22476.18 138.23 41471.35 47553.00 2023-11-12 18:40:16.000 316 22476.20 138.19 41471.34 88888.00 2023-11-12 18:40:17.000 316 22476.22 138.14 41471.39 88888.00 2023-11-12 18:40:18.000 316 22476.21 138.11 41471.41 88888.00 2023-11-12 18:40:19.000 316 22476.19 138.15 41471.41 88888.00 2023-11-12 18:40:20.000 316 22476.22 138.20 41471.45 47552.96 2023-11-12 18:40:21.000 316 22476.28 138.22 41471.52 88888.00 2023-11-12 18:40:22.000 316 22476.29 138.23 41471.57 88888.00 2023-11-12 18:40:23.000 316 22476.24 138.25 41471.59 88888.00 2023-11-12 18:40:24.000 316 22476.24 138.28 41471.55 88888.00 2023-11-12 18:40:25.000 316 22476.29 138.30 41471.46 47552.96 2023-11-12 18:40:26.000 316 22476.30 138.30 41471.34 88888.00 2023-11-12 18:40:27.000 316 22476.28 138.31 41471.27 88888.00 2023-11-12 18:40:28.000 316 22476.31 138.33 41471.23 88888.00 2023-11-12 18:40:29.000 316 22476.38 138.37 41471.23 88888.00 2023-11-12 18:40:30.000 316 22476.39 138.43 41471.34 47552.96 2023-11-12 18:40:31.000 316 22476.34 138.44 41471.43 88888.00 2023-11-12 18:40:32.000 316 22476.28 138.39 41471.41 88888.00 2023-11-12 18:40:33.000 316 22476.25 138.36 41471.39 88888.00 2023-11-12 18:40:34.000 316 22476.25 138.33 41471.34 88888.00 2023-11-12 18:40:35.000 316 22476.23 138.32 41471.23 47552.98 2023-11-12 18:40:36.000 316 22476.20 138.34 41471.18 88888.00 2023-11-12 18:40:37.000 316 22476.22 138.36 41471.21 88888.00 2023-11-12 18:40:38.000 316 22476.27 138.39 41471.26 88888.00 2023-11-12 18:40:39.000 316 22476.26 138.42 41471.28 88888.00 2023-11-12 18:40:40.000 316 22476.22 138.42 41471.32 47552.96 2023-11-12 18:40:41.000 316 22476.22 138.38 41471.33 88888.00 2023-11-12 18:40:42.000 316 22476.23 138.34 41471.30 88888.00 2023-11-12 18:40:43.000 316 22476.20 138.35 41471.29 88888.00 2023-11-12 18:40:44.000 316 22476.18 138.39 41471.31 88888.00 2023-11-12 18:40:45.000 316 22476.18 138.40 41471.35 47552.93 2023-11-12 18:40:46.000 316 22476.19 138.37 41471.41 88888.00 2023-11-12 18:40:47.000 316 22476.19 138.36 41471.44 88888.00 2023-11-12 18:40:48.000 316 22476.20 138.39 41471.36 88888.00 2023-11-12 18:40:49.000 316 22476.21 138.43 41471.28 88888.00 2023-11-12 18:40:50.000 316 22476.23 138.46 41471.31 47552.93 2023-11-12 18:40:51.000 316 22476.26 138.43 41471.37 88888.00 2023-11-12 18:40:52.000 316 22476.26 138.39 41471.40 88888.00 2023-11-12 18:40:53.000 316 22476.24 138.38 41471.38 88888.00 2023-11-12 18:40:54.000 316 22476.24 138.42 41471.37 88888.00 2023-11-12 18:40:55.000 316 22476.26 138.46 41471.38 47552.92 2023-11-12 18:40:56.000 316 22476.24 138.46 41471.39 88888.00 2023-11-12 18:40:57.000 316 22476.20 138.51 41471.38 88888.00 2023-11-12 18:40:58.000 316 22476.15 138.56 41471.36 88888.00 2023-11-12 18:40:59.000 316 22476.12 138.58 41471.34 88888.00 2023-11-12 18:41:00.000 316 22476.13 138.58 41471.35 47552.94 2023-11-12 18:41:01.000 316 22476.16 138.56 41471.33 88888.00 2023-11-12 18:41:02.000 316 22476.17 138.57 41471.28 88888.00 2023-11-12 18:41:03.000 316 22476.17 138.59 41471.23 88888.00 2023-11-12 18:41:04.000 316 22476.15 138.58 41471.22 88888.00 2023-11-12 18:41:05.000 316 22476.10 138.54 41471.23 47552.87 2023-11-12 18:41:06.000 316 22476.05 138.51 41471.27 88888.00 2023-11-12 18:41:07.000 316 22475.99 138.51 41471.27 88888.00 2023-11-12 18:41:08.000 316 22475.96 138.54 41471.24 88888.00 2023-11-12 18:41:09.000 316 22475.96 138.58 41471.21 88888.00 2023-11-12 18:41:10.000 316 22475.97 138.57 41471.18 47552.89 2023-11-12 18:41:11.000 316 22475.96 138.58 41471.18 88888.00 2023-11-12 18:41:12.000 316 22475.93 138.63 41471.19 88888.00 2023-11-12 18:41:13.000 316 22475.94 138.64 41471.21 88888.00 2023-11-12 18:41:14.000 316 22475.98 138.60 41471.23 88888.00 2023-11-12 18:41:15.000 316 22475.97 138.59 41471.21 47552.88 2023-11-12 18:41:16.000 316 22475.92 138.60 41471.16 88888.00 2023-11-12 18:41:17.000 316 22475.91 138.61 41471.15 88888.00 2023-11-12 18:41:18.000 316 22475.88 138.61 41471.17 88888.00 2023-11-12 18:41:19.000 316 22475.83 138.59 41471.22 88888.00 2023-11-12 18:41:20.000 316 22475.80 138.56 41471.31 47552.80 2023-11-12 18:41:21.000 316 22475.80 138.53 41471.31 88888.00 2023-11-12 18:41:22.000 316 22475.81 138.54 41471.23 88888.00 2023-11-12 18:41:23.000 316 22475.79 138.55 41471.18 88888.00 2023-11-12 18:41:24.000 316 22475.74 138.56 41471.14 88888.00 2023-11-12 18:41:25.000 316 22475.71 138.63 41471.12 47552.77 2023-11-12 18:41:26.000 316 22475.69 138.69 41471.11 88888.00 2023-11-12 18:41:27.000 316 22475.67 138.64 41471.11 88888.00 2023-11-12 18:41:28.000 316 22475.70 138.61 41471.17 88888.00 2023-11-12 18:41:29.000 316 22475.77 138.68 41471.27 88888.00 2023-11-12 18:41:30.000 316 22475.74 138.74 41471.32 47552.71 2023-11-12 18:41:31.000 316 22475.65 138.75 41471.32 88888.00 2023-11-12 18:41:32.000 316 22475.60 138.81 41471.34 88888.00 2023-11-12 18:41:33.000 316 22475.56 138.86 41471.36 88888.00 2023-11-12 18:41:34.000 316 22475.52 138.82 41471.32 88888.00 2023-11-12 18:41:35.000 316 22475.49 138.77 41471.23 47552.67 2023-11-12 18:41:36.000 316 22475.47 138.73 41471.18 88888.00 2023-11-12 18:41:37.000 316 22475.49 138.73 41471.24 88888.00 2023-11-12 18:41:38.000 316 22475.51 138.78 41471.34 88888.00 2023-11-12 18:41:39.000 316 22475.48 138.84 41471.34 88888.00 2023-11-12 18:41:40.000 316 22475.41 138.87 41471.28 47552.56 2023-11-12 18:41:41.000 316 22475.36 138.87 41471.27 88888.00 2023-11-12 18:41:42.000 316 22475.36 138.87 41471.33 88888.00 2023-11-12 18:41:43.000 316 22475.39 138.88 41471.41 88888.00 2023-11-12 18:41:44.000 316 22475.37 138.90 41471.43 88888.00 2023-11-12 18:41:45.000 316 22475.34 138.92 41471.46 47552.61 2023-11-12 18:41:46.000 316 22475.30 138.91 41471.50 88888.00 2023-11-12 18:41:47.000 316 22475.29 138.89 41471.44 88888.00 2023-11-12 18:41:48.000 316 22475.32 138.89 41471.34 88888.00 2023-11-12 18:41:49.000 316 22475.35 138.89 41471.32 88888.00 2023-11-12 18:41:50.000 316 22475.36 138.89 41471.34 47552.55 2023-11-12 18:41:51.000 316 22475.38 138.92 41471.31 88888.00 2023-11-12 18:41:52.000 316 22475.39 138.95 41471.25 88888.00 2023-11-12 18:41:53.000 316 22475.36 138.95 41471.25 88888.00 2023-11-12 18:41:54.000 316 22475.33 138.92 41471.27 88888.00 2023-11-12 18:41:55.000 316 22475.31 138.92 41471.31 47552.52 2023-11-12 18:41:56.000 316 22475.28 138.96 41471.36 88888.00 2023-11-12 18:41:57.000 316 22475.25 138.99 41471.38 88888.00 2023-11-12 18:41:58.000 316 22475.21 138.97 41471.34 88888.00 2023-11-12 18:41:59.000 316 22475.15 138.95 41471.29 88888.00 2023-11-12 18:42:00.000 316 22475.08 138.93 41471.21 47552.50 2023-11-12 18:42:01.000 316 22475.03 138.84 41471.17 88888.00 2023-11-12 18:42:02.000 316 22475.05 138.77 41471.20 88888.00 2023-11-12 18:42:03.000 316 22475.10 138.78 41471.27 88888.00 2023-11-12 18:42:04.000 316 22475.09 138.84 41471.31 88888.00 2023-11-12 18:42:05.000 316 22475.06 138.87 41471.29 47552.40 2023-11-12 18:42:06.000 316 22475.02 138.83 41471.20 88888.00 2023-11-12 18:42:07.000 316 22474.96 138.78 41471.15 88888.00 2023-11-12 18:42:08.000 316 22474.96 138.79 41471.14 88888.00 2023-11-12 18:42:09.000 316 22475.00 138.84 41471.16 88888.00 2023-11-12 18:42:10.000 316 22474.99 138.87 41471.26 47552.36 2023-11-12 18:42:11.000 316 22474.92 138.83 41471.34 88888.00 2023-11-12 18:42:12.000 316 22474.85 138.77 41471.29 88888.00 2023-11-12 18:42:13.000 316 22474.81 138.75 41471.16 88888.00 2023-11-12 18:42:14.000 316 22474.76 138.76 41471.12 88888.00 2023-11-12 18:42:15.000 316 22474.73 138.79 41471.18 47552.30 2023-11-12 18:42:16.000 316 22474.75 138.77 41471.19 88888.00 2023-11-12 18:42:17.000 316 22474.77 138.73 41471.14 88888.00 2023-11-12 18:42:18.000 316 22474.75 138.76 41471.12 88888.00 2023-11-12 18:42:19.000 316 22474.75 138.83 41471.18 88888.00 2023-11-12 18:42:20.000 316 22474.78 138.85 41471.27 47552.27 2023-11-12 18:42:21.000 316 22474.83 138.82 41471.34 88888.00 2023-11-12 18:42:22.000 316 22474.87 138.80 41471.40 88888.00 2023-11-12 18:42:23.000 316 22474.87 138.79 41471.39 88888.00 2023-11-12 18:42:24.000 316 22474.85 138.81 41471.30 88888.00 2023-11-12 18:42:25.000 316 22474.81 138.84 41471.25 47552.22 2023-11-12 18:42:26.000 316 22474.79 138.86 41471.26 88888.00 2023-11-12 18:42:27.000 316 22474.78 138.86 41471.27 88888.00 2023-11-12 18:42:28.000 316 22474.74 138.87 41471.29 88888.00 2023-11-12 18:42:29.000 316 22474.66 138.88 41471.31 88888.00 2023-11-12 18:42:30.000 316 22474.62 138.87 41471.32 47552.19 2023-11-12 18:42:31.000 316 22474.63 138.87 41471.29 88888.00 2023-11-12 18:42:32.000 316 22474.67 138.88 41471.30 88888.00 2023-11-12 18:42:33.000 316 22474.67 138.92 41471.32 88888.00 2023-11-12 18:42:34.000 316 22474.63 138.93 41471.32 88888.00 2023-11-12 18:42:35.000 316 22474.61 138.91 41471.31 47552.18 2023-11-12 18:42:36.000 316 22474.60 138.88 41471.31 88888.00 2023-11-12 18:42:37.000 316 22474.56 138.90 41471.31 88888.00 2023-11-12 18:42:38.000 316 22474.51 138.94 41471.25 88888.00 2023-11-12 18:42:39.000 316 22474.51 138.97 41471.20 88888.00 2023-11-12 18:42:40.000 316 22474.50 139.00 41471.21 47552.09 2023-11-12 18:42:41.000 316 22474.48 139.01 41471.26 88888.00 2023-11-12 18:42:42.000 316 22474.48 138.96 41471.28 88888.00 2023-11-12 18:42:43.000 316 22474.48 138.96 41471.23 88888.00 2023-11-12 18:42:44.000 316 22474.40 139.03 41471.16 88888.00 2023-11-12 18:42:45.000 316 22474.31 139.05 41471.14 47552.06 2023-11-12 18:42:46.000 316 22474.30 138.98 41471.17 88888.00 2023-11-12 18:42:47.000 316 22474.34 138.91 41471.14 88888.00 2023-11-12 18:42:48.000 316 22474.36 138.89 41471.09 88888.00 2023-11-12 18:42:49.000 316 22474.33 138.90 41471.06 88888.00 2023-11-12 18:42:50.000 316 22474.30 138.88 41471.06 47552.01 2023-11-12 18:42:51.000 316 22474.31 138.84 41471.06 88888.00 2023-11-12 18:42:52.000 316 22474.31 138.84 41471.04 88888.00 2023-11-12 18:42:53.000 316 22474.29 138.88 41471.02 88888.00 2023-11-12 18:42:54.000 316 22474.29 138.93 41471.06 88888.00 2023-11-12 18:42:55.000 316 22474.30 138.94 41471.17 47551.96 2023-11-12 18:42:56.000 316 22474.28 138.93 41471.22 88888.00 2023-11-12 18:42:57.000 316 22474.24 138.96 41471.21 88888.00 2023-11-12 18:42:58.000 316 22474.21 138.97 41471.22 88888.00 2023-11-12 18:42:59.000 316 22474.20 138.96 41471.22 88888.00 2023-11-12 18:43:00.000 316 22474.17 138.93 41471.18 47551.90 2023-11-12 18:43:01.000 316 22474.12 138.90 41471.07 88888.00 2023-11-12 18:43:02.000 316 22474.09 138.88 41471.02 88888.00 2023-11-12 18:43:03.000 316 22474.09 138.91 41471.14 88888.00 2023-11-12 18:43:04.000 316 22474.06 138.97 41471.22 88888.00 2023-11-12 18:43:05.000 316 22474.03 138.96 41471.21 47551.79 2023-11-12 18:43:06.000 316 22474.04 138.91 41471.25 88888.00 2023-11-12 18:43:07.000 316 22474.03 138.87 41471.30 88888.00 2023-11-12 18:43:08.000 316 22473.99 138.87 41471.25 88888.00 2023-11-12 18:43:09.000 316 22473.92 138.85 41471.18 88888.00 2023-11-12 18:43:10.000 316 22473.91 138.82 41471.19 47551.77 2023-11-12 18:43:11.000 316 22473.94 138.79 41471.19 88888.00 2023-11-12 18:43:12.000 316 22473.94 138.82 41471.14 88888.00 2023-11-12 18:43:13.000 316 22473.90 138.90 41471.10 88888.00 2023-11-12 18:43:14.000 316 22473.89 138.93 41471.11 88888.00 2023-11-12 18:43:15.000 316 22473.89 138.89 41471.14 47551.72 2023-11-12 18:43:16.000 316 22473.87 138.85 41471.14 88888.00 2023-11-12 18:43:17.000 316 22473.80 138.83 41471.13 88888.00 2023-11-12 18:43:18.000 316 22473.74 138.85 41471.18 88888.00 2023-11-12 18:43:19.000 316 22473.73 138.91 41471.23 88888.00 2023-11-12 18:43:20.000 316 22473.76 138.97 41471.25 47551.69 2023-11-12 18:43:21.000 316 22473.78 138.99 41471.31 88888.00 2023-11-12 18:43:22.000 316 22473.77 138.99 41471.38 88888.00 2023-11-12 18:43:23.000 316 22473.75 138.98 41471.37 88888.00 2023-11-12 18:43:24.000 316 22473.72 138.96 41471.24 88888.00 2023-11-12 18:43:25.000 316 22473.69 138.99 41471.11 47551.63 2023-11-12 18:43:26.000 316 22473.68 139.03 41471.06 88888.00 2023-11-12 18:43:27.000 316 22473.65 139.05 41471.06 88888.00 2023-11-12 18:43:28.000 316 22473.63 139.07 41471.11 88888.00 2023-11-12 18:43:29.000 316 22473.61 139.07 41471.19 88888.00 2023-11-12 18:43:30.000 316 22473.58 139.05 41471.19 47551.57 2023-11-12 18:43:31.000 316 22473.54 139.02 41471.12 88888.00 2023-11-12 18:43:32.000 316 22473.50 139.00 41471.09 88888.00 2023-11-12 18:43:33.000 316 22473.48 138.99 41471.12 88888.00 2023-11-12 18:43:34.000 316 22473.49 138.96 41471.12 88888.00 2023-11-12 18:43:35.000 316 22473.49 138.91 41471.06 47551.53 2023-11-12 18:43:36.000 316 22473.46 138.92 41471.01 88888.00 2023-11-12 18:43:37.000 316 22473.43 138.94 41471.02 88888.00 2023-11-12 18:43:38.000 316 22473.41 138.95 41471.09 88888.00 2023-11-12 18:43:39.000 316 22473.41 139.00 41471.13 88888.00 2023-11-12 18:43:40.000 316 22473.40 139.04 41471.13 47551.52 2023-11-12 18:43:41.000 316 22473.37 139.01 41471.07 88888.00 2023-11-12 18:43:42.000 316 22473.33 138.96 41471.04 88888.00 2023-11-12 18:43:43.000 316 22473.31 138.97 41471.04 88888.00 2023-11-12 18:43:44.000 316 22473.32 139.03 41471.07 88888.00 2023-11-12 18:43:45.000 316 22473.31 139.04 41471.15 47551.49 2023-11-12 18:43:46.000 316 22473.27 139.00 41471.20 88888.00 2023-11-12 18:43:47.000 316 22473.26 138.97 41471.16 88888.00 2023-11-12 18:43:48.000 316 22473.27 138.96 41471.14 88888.00 2023-11-12 18:43:49.000 316 22473.27 138.95 41471.16 88888.00 2023-11-12 18:43:50.000 316 22473.26 138.95 41471.15 47551.42 2023-11-12 18:43:51.000 316 22473.27 138.99 41471.07 88888.00 2023-11-12 18:43:52.000 316 22473.30 139.01 41470.99 88888.00 2023-11-12 18:43:53.000 316 22473.30 138.99 41471.04 88888.00 2023-11-12 18:43:54.000 316 22473.25 138.97 41471.13 88888.00 2023-11-12 18:43:55.000 316 22473.23 138.99 41471.16 47551.40 2023-11-12 18:43:56.000 316 22473.22 139.02 41471.14 88888.00 2023-11-12 18:43:57.000 316 22473.18 139.03 41471.12 88888.00 2023-11-12 18:43:58.000 316 22473.16 139.03 41471.09 88888.00 2023-11-12 18:43:59.000 316 22473.16 139.00 41471.00 88888.00 2023-11-12 18:44:00.000 316 22473.13 138.96 41470.91 47551.33 2023-11-12 18:44:01.000 316 22473.11 139.01 41470.89 88888.00 2023-11-12 18:44:02.000 316 22473.15 139.09 41470.91 88888.00 2023-11-12 18:44:03.000 316 22473.21 139.13 41470.94 88888.00 2023-11-12 18:44:04.000 316 22473.26 139.13 41470.96 88888.00 2023-11-12 18:44:05.000 316 22473.27 139.10 41470.96 47551.33 2023-11-12 18:44:06.000 316 22473.25 139.06 41470.95 88888.00 2023-11-12 18:44:07.000 316 22473.23 139.02 41470.94 88888.00 2023-11-12 18:44:08.000 316 22473.21 139.02 41470.91 88888.00 2023-11-12 18:44:09.000 316 22473.22 139.04 41470.91 88888.00 2023-11-12 18:44:10.000 316 22473.20 139.09 41470.95 47551.31 2023-11-12 18:44:11.000 316 22473.16 139.11 41470.96 88888.00 2023-11-12 18:44:12.000 316 22473.17 139.09 41470.94 88888.00 2023-11-12 18:44:13.000 316 22473.24 139.08 41470.95 88888.00 2023-11-12 18:44:14.000 316 22473.25 139.07 41471.00 88888.00 2023-11-12 18:44:15.000 316 22473.19 139.04 41471.06 47551.28 2023-11-12 18:44:16.000 316 22473.14 139.02 41471.09 88888.00 2023-11-12 18:44:17.000 316 22473.13 139.06 41471.05 88888.00 2023-11-12 18:44:18.000 316 22473.16 139.14 41471.01 88888.00 2023-11-12 18:44:19.000 316 22473.18 139.21 41470.98 88888.00 2023-11-12 18:44:20.000 316 22473.15 139.20 41470.99 47551.24 2023-11-12 18:44:21.000 316 22473.10 139.17 41471.08 88888.00 2023-11-12 18:44:22.000 316 22473.04 139.16 41471.16 88888.00 2023-11-12 18:44:23.000 316 22473.03 139.16 41471.12 88888.00 2023-11-12 18:44:24.000 316 22473.10 139.16 41471.11 88888.00 2023-11-12 18:44:25.000 316 22473.15 139.18 41471.16 47551.22 2023-11-12 18:44:26.000 316 22473.11 139.20 41471.17 88888.00 2023-11-12 18:44:27.000 316 22473.06 139.19 41471.11 88888.00 2023-11-12 18:44:28.000 316 22473.05 139.19 41471.03 88888.00 2023-11-12 18:44:29.000 316 22473.05 139.21 41471.04 88888.00 2023-11-12 18:44:30.000 316 22473.02 139.19 41471.10 47551.18 2023-11-12 18:44:31.000 316 22472.93 139.15 41471.09 88888.00 2023-11-12 18:44:32.000 316 22472.85 139.08 41470.98 88888.00 2023-11-12 18:44:33.000 316 22472.86 139.01 41470.85 88888.00 2023-11-12 18:44:34.000 316 22472.92 139.02 41470.86 88888.00 2023-11-12 18:44:35.000 316 22472.90 139.04 41470.94 47551.16 2023-11-12 18:44:36.000 316 22472.83 139.04 41470.96 88888.00 2023-11-12 18:44:37.000 316 22472.81 139.06 41470.91 88888.00 2023-11-12 18:44:38.000 316 22472.82 139.04 41470.84 88888.00 2023-11-12 18:44:39.000 316 22472.83 138.99 41470.80 88888.00 2023-11-12 18:44:40.000 316 22472.84 138.97 41470.81 47551.16 2023-11-12 18:44:41.000 316 22472.87 138.95 41470.85 88888.00 2023-11-12 18:44:42.000 316 22472.92 138.98 41470.87 88888.00 2023-11-12 18:44:43.000 316 22472.98 139.06 41470.87 88888.00 2023-11-12 18:44:44.000 316 22473.02 139.14 41470.93 88888.00 2023-11-12 18:44:45.000 316 22473.06 139.16 41471.01 47551.16 2023-11-12 18:44:46.000 316 22473.03 139.14 41471.01 88888.00 2023-11-12 18:44:47.000 316 22472.99 139.11 41470.95 88888.00 2023-11-12 18:44:48.000 316 22473.03 139.11 41470.93 88888.00 2023-11-12 18:44:49.000 316 22473.11 139.16 41470.98 88888.00 2023-11-12 18:44:50.000 316 22473.16 139.17 41471.02 47551.19 2023-11-12 18:44:51.000 316 22473.17 139.12 41470.96 88888.00 2023-11-12 18:44:52.000 316 22473.16 139.09 41470.88 88888.00 2023-11-12 18:44:53.000 316 22473.15 139.10 41470.87 88888.00 2023-11-12 18:44:54.000 316 22473.15 139.10 41470.87 88888.00 2023-11-12 18:44:55.000 316 22473.15 139.07 41470.86 47551.21 2023-11-12 18:44:56.000 316 22473.17 139.09 41470.94 88888.00 2023-11-12 18:44:57.000 316 22473.18 139.16 41470.99 88888.00 2023-11-12 18:44:58.000 316 22473.13 139.20 41470.95 88888.00 2023-11-12 18:44:59.000 316 22473.09 139.23 41470.93 88888.00 2023-11-12 18:45:00.000 316 22473.07 139.21 41470.98 47551.21 2023-11-12 18:45:01.000 316 22473.05 139.17 41471.02 88888.00 2023-11-12 18:45:02.000 316 22473.03 139.19 41471.00 88888.00 2023-11-12 18:45:03.000 316 22473.05 139.21 41470.91 88888.00 2023-11-12 18:45:04.000 316 22473.08 139.19 41470.82 88888.00 2023-11-12 18:45:05.000 316 22473.14 139.17 41470.83 47551.24 2023-11-12 18:45:06.000 316 22473.16 139.15 41470.90 88888.00 2023-11-12 18:45:07.000 316 22473.16 139.16 41470.95 88888.00 2023-11-12 18:45:08.000 316 22473.17 139.22 41470.91 88888.00 2023-11-12 18:45:09.000 316 22473.22 139.27 41470.83 88888.00 2023-11-12 18:45:10.000 316 22473.23 139.32 41470.85 47551.26 2023-11-12 18:45:11.000 316 22473.22 139.34 41470.90 88888.00 2023-11-12 18:45:12.000 316 22473.22 139.31 41470.86 88888.00 2023-11-12 18:45:13.000 316 22473.22 139.28 41470.79 88888.00 2023-11-12 18:45:14.000 316 22473.23 139.29 41470.78 88888.00 2023-11-12 18:45:15.000 316 22473.26 139.28 41470.81 47551.26 2023-11-12 18:45:16.000 316 22473.29 139.24 41470.82 88888.00 2023-11-12 18:45:17.000 316 22473.30 139.19 41470.76 88888.00 2023-11-12 18:45:18.000 316 22473.28 139.17 41470.68 88888.00 2023-11-12 18:45:19.000 316 22473.26 139.18 41470.64 88888.00 2023-11-12 18:45:20.000 316 22473.23 139.17 41470.60 47551.27 2023-11-12 18:45:21.000 316 22473.22 139.17 41470.65 88888.00 2023-11-12 18:45:22.000 316 22473.22 139.24 41470.76 88888.00 2023-11-12 18:45:23.000 316 22473.24 139.30 41470.79 88888.00 2023-11-12 18:45:24.000 316 22473.27 139.31 41470.75 88888.00 2023-11-12 18:45:25.000 316 22473.26 139.28 41470.69 47551.25 2023-11-12 18:45:26.000 316 22473.21 139.24 41470.69 88888.00 2023-11-12 18:45:27.000 316 22473.19 139.24 41470.77 88888.00 2023-11-12 18:45:28.000 316 22473.20 139.26 41470.84 88888.00 2023-11-12 18:45:29.000 316 22473.24 139.28 41470.87 88888.00 2023-11-12 18:45:30.000 316 22473.29 139.31 41470.88 47551.27 2023-11-12 18:45:31.000 316 22473.33 139.31 41470.88 88888.00 2023-11-12 18:45:32.000 316 22473.31 139.25 41470.82 88888.00 2023-11-12 18:45:33.000 316 22473.25 139.21 41470.80 88888.00 2023-11-12 18:45:34.000 316 22473.24 139.26 41470.82 88888.00 2023-11-12 18:45:35.000 316 22473.29 139.33 41470.79 47551.31 2023-11-12 18:45:36.000 316 22473.32 139.32 41470.72 88888.00 2023-11-12 18:45:37.000 316 22473.29 139.30 41470.74 88888.00 2023-11-12 18:45:38.000 316 22473.24 139.36 41470.77 88888.00 2023-11-12 18:45:39.000 316 22473.18 139.40 41470.75 88888.00 2023-11-12 18:45:40.000 316 22473.13 139.36 41470.79 47551.28 2023-11-12 18:45:41.000 316 22473.14 139.30 41470.92 88888.00 2023-11-12 18:45:42.000 316 22473.23 139.26 41471.06 88888.00 2023-11-12 18:45:43.000 316 22473.34 139.25 41471.07 88888.00 2023-11-12 18:45:44.000 316 22473.39 139.29 41471.02 88888.00 2023-11-12 18:45:45.000 316 22473.39 139.31 41470.94 47551.28 2023-11-12 18:45:46.000 316 22473.37 139.26 41470.80 88888.00 2023-11-12 18:45:47.000 316 22473.35 139.22 41470.70 88888.00 2023-11-12 18:45:48.000 316 22473.35 139.27 41470.75 88888.00 2023-11-12 18:45:49.000 316 22473.34 139.35 41470.82 88888.00 2023-11-12 18:45:50.000 316 22473.26 139.35 41470.82 47551.27 2023-11-12 18:45:51.000 316 22473.18 139.29 41470.83 88888.00 2023-11-12 18:45:52.000 316 22473.20 139.29 41470.86 88888.00 2023-11-12 18:45:53.000 316 22473.29 139.34 41470.82 88888.00 2023-11-12 18:45:54.000 316 22473.29 139.35 41470.79 88888.00 2023-11-12 18:45:55.000 316 22473.25 139.33 41470.79 47551.32 2023-11-12 18:45:56.000 316 22473.24 139.33 41470.81 88888.00 2023-11-12 18:45:57.000 316 22473.23 139.37 41470.84 88888.00 2023-11-12 18:45:58.000 316 22473.24 139.40 41470.87 88888.00 2023-11-12 18:45:59.000 316 22473.22 139.42 41470.86 88888.00 2023-11-12 18:46:00.000 316 22473.17 139.44 41470.86 47551.33 2023-11-12 18:46:01.000 316 22473.15 139.41 41470.88 88888.00 2023-11-12 18:46:02.000 316 22473.15 139.35 41470.87 88888.00 2023-11-12 18:46:03.000 316 22473.15 139.30 41470.82 88888.00 2023-11-12 18:46:04.000 316 22473.16 139.32 41470.81 88888.00 2023-11-12 18:46:05.000 316 22473.21 139.39 41470.79 47551.31 2023-11-12 18:46:06.000 316 22473.23 139.42 41470.77 88888.00 2023-11-12 18:46:07.000 316 22473.20 139.42 41470.83 88888.00 2023-11-12 18:46:08.000 316 22473.16 139.43 41470.98 88888.00 2023-11-12 18:46:09.000 316 22473.15 139.45 41471.06 88888.00 2023-11-12 18:46:10.000 316 22473.15 139.44 41470.98 47551.30 2023-11-12 18:46:11.000 316 22473.13 139.36 41470.84 88888.00 2023-11-12 18:46:12.000 316 22473.10 139.31 41470.82 88888.00 2023-11-12 18:46:13.000 316 22473.11 139.33 41470.88 88888.00 2023-11-12 18:46:14.000 316 22473.12 139.35 41470.91 88888.00 2023-11-12 18:46:15.000 316 22473.09 139.34 41470.91 47551.33 2023-11-12 18:46:16.000 316 22473.09 139.34 41470.94 88888.00 2023-11-12 18:46:17.000 316 22473.10 139.32 41471.01 88888.00 2023-11-12 18:46:18.000 316 22473.11 139.27 41471.03 88888.00 2023-11-12 18:46:19.000 316 22473.11 139.29 41471.03 88888.00 2023-11-12 18:46:20.000 316 22473.10 139.35 41471.01 47551.28 2023-11-12 18:46:21.000 316 22473.09 139.34 41470.95 88888.00 2023-11-12 18:46:22.000 316 22473.09 139.35 41470.96 88888.00 2023-11-12 18:46:23.000 316 22473.10 139.39 41470.99 88888.00 2023-11-12 18:46:24.000 316 22473.12 139.42 41470.97 88888.00 2023-11-12 18:46:25.000 316 22473.15 139.43 41470.94 47551.26 2023-11-12 18:46:26.000 316 22473.15 139.45 41470.93 88888.00 2023-11-12 18:46:27.000 316 22473.12 139.43 41470.92 88888.00 2023-11-12 18:46:28.000 316 22473.10 139.37 41470.91 88888.00 2023-11-12 18:46:29.000 316 22473.13 139.37 41470.91 88888.00 2023-11-12 18:46:30.000 316 22473.12 139.44 41470.91 47551.26 2023-11-12 18:46:31.000 316 22473.05 139.49 41470.82 88888.00 2023-11-12 18:46:32.000 316 22473.00 139.49 41470.75 88888.00 2023-11-12 18:46:33.000 316 22473.00 139.52 41470.79 88888.00 2023-11-12 18:46:34.000 316 22473.04 139.59 41470.88 88888.00 2023-11-12 18:46:35.000 316 22473.06 139.59 41470.89 47551.27 2023-11-12 18:46:36.000 316 22473.05 139.51 41470.87 88888.00 2023-11-12 18:46:37.000 316 22473.06 139.46 41470.85 88888.00 2023-11-12 18:46:38.000 316 22473.08 139.46 41470.78 88888.00 2023-11-12 18:46:39.000 316 22473.13 139.51 41470.73 88888.00 2023-11-12 18:46:40.000 316 22473.17 139.54 41470.74 47551.28 2023-11-12 18:46:41.000 316 22473.16 139.50 41470.75 88888.00 2023-11-12 18:46:42.000 316 22473.11 139.50 41470.79 88888.00 2023-11-12 18:46:43.000 316 22473.10 139.57 41470.89 88888.00 2023-11-12 18:46:44.000 316 22473.15 139.58 41470.97 88888.00 2023-11-12 18:46:45.000 316 22473.15 139.49 41470.97 47551.31 2023-11-12 18:46:46.000 316 22473.15 139.44 41470.93 88888.00 2023-11-12 18:46:47.000 316 22473.20 139.43 41470.86 88888.00 2023-11-12 18:46:48.000 316 22473.24 139.41 41470.79 88888.00 2023-11-12 18:46:49.000 316 22473.27 139.45 41470.81 88888.00 2023-11-12 18:46:50.000 316 22473.31 139.51 41470.89 47551.30 2023-11-12 18:46:51.000 316 22473.30 139.49 41470.93 88888.00 2023-11-12 18:46:52.000 316 22473.25 139.45 41470.92 88888.00 2023-11-12 18:46:53.000 316 22473.23 139.49 41470.91 88888.00 2023-11-12 18:46:54.000 316 22473.24 139.50 41470.89 88888.00 2023-11-12 18:46:55.000 316 22473.25 139.47 41470.87 47551.36 2023-11-12 18:46:56.000 316 22473.25 139.47 41470.86 88888.00 2023-11-12 18:46:57.000 316 22473.24 139.51 41470.91 88888.00 2023-11-12 18:46:58.000 316 22473.26 139.55 41471.01 88888.00 2023-11-12 18:46:59.000 316 22473.25 139.56 41471.06 88888.00 2023-11-12 18:47:00.000 316 22473.22 139.53 41471.03 47551.36 2023-11-12 18:47:01.000 316 22473.22 139.47 41470.94 88888.00 2023-11-12 18:47:02.000 316 22473.25 139.46 41470.86 88888.00 2023-11-12 18:47:03.000 316 22473.24 139.50 41470.84 88888.00 2023-11-12 18:47:04.000 316 22473.24 139.57 41470.85 88888.00 2023-11-12 18:47:05.000 316 22473.26 139.59 41470.89 47551.37 2023-11-12 18:47:06.000 316 22473.32 139.54 41470.96 88888.00 2023-11-12 18:47:07.000 316 22473.38 139.48 41470.97 88888.00 2023-11-12 18:47:08.000 316 22473.40 139.50 41470.94 88888.00 2023-11-12 18:47:09.000 316 22473.36 139.55 41470.96 88888.00 2023-11-12 18:47:10.000 316 22473.34 139.55 41471.04 47551.42 2023-11-12 18:47:11.000 316 22473.37 139.54 41471.09 88888.00 2023-11-12 18:47:12.000 316 22473.38 139.55 41471.11 88888.00 2023-11-12 18:47:13.000 316 22473.37 139.59 41471.11 88888.00 2023-11-12 18:47:14.000 316 22473.39 139.60 41471.04 88888.00 2023-11-12 18:47:15.000 316 22473.47 139.58 41471.01 47551.45 2023-11-12 18:47:16.000 316 22473.51 139.54 41471.06 88888.00 2023-11-12 18:47:17.000 316 22473.48 139.50 41471.07 88888.00 2023-11-12 18:47:18.000 316 22473.43 139.48 41471.00 88888.00 2023-11-12 18:47:19.000 316 22473.44 139.47 41470.93 88888.00 2023-11-12 18:47:20.000 316 22473.49 139.42 41470.91 47551.42 2023-11-12 18:47:21.000 316 22473.54 139.37 41470.99 88888.00 2023-11-12 18:47:22.000 316 22473.60 139.42 41471.11 88888.00 2023-11-12 18:47:23.000 316 22473.66 139.52 41471.13 88888.00 2023-11-12 18:47:24.000 316 22473.65 139.54 41471.06 88888.00 2023-11-12 18:47:25.000 316 22473.57 139.44 41471.06 47551.50 2023-11-12 18:47:26.000 316 22473.48 139.38 41471.10 88888.00 2023-11-12 18:47:27.000 316 22473.45 139.39 41471.12 88888.00 2023-11-12 18:47:28.000 316 22473.49 139.41 41471.15 88888.00 2023-11-12 18:47:29.000 316 22473.58 139.41 41471.18 88888.00 2023-11-12 18:47:30.000 316 22473.66 139.41 41471.19 47551.52 2023-11-12 18:47:31.000 316 22473.70 139.45 41471.21 88888.00 2023-11-12 18:47:32.000 316 22473.71 139.51 41471.20 88888.00 2023-11-12 18:47:33.000 316 22473.68 139.53 41471.13 88888.00 2023-11-12 18:47:34.000 316 22473.65 139.48 41471.09 88888.00 2023-11-12 18:47:35.000 316 22473.67 139.44 41471.16 47551.53 2023-11-12 18:47:36.000 316 22473.68 139.42 41471.18 88888.00 2023-11-12 18:47:37.000 316 22473.63 139.44 41471.12 88888.00 2023-11-12 18:47:38.000 316 22473.61 139.49 41471.12 88888.00 2023-11-12 18:47:39.000 316 22473.62 139.52 41471.14 88888.00 2023-11-12 18:47:40.000 316 22473.65 139.54 41471.07 47551.61 2023-11-12 18:47:41.000 316 22473.69 139.60 41470.95 88888.00 2023-11-12 18:47:42.000 316 22473.69 139.66 41470.86 88888.00 2023-11-12 18:47:43.000 316 22473.69 139.62 41470.87 88888.00 2023-11-12 18:47:44.000 316 22473.75 139.52 41470.93 88888.00 2023-11-12 18:47:45.000 316 22473.83 139.44 41470.95 47551.58 2023-11-12 18:47:46.000 316 22473.87 139.46 41470.94 88888.00 2023-11-12 18:47:47.000 316 22473.82 139.52 41470.90 88888.00 2023-11-12 18:47:48.000 316 22473.75 139.57 41470.90 88888.00 2023-11-12 18:47:49.000 316 22473.72 139.59 41470.90 88888.00 2023-11-12 18:47:50.000 316 22473.72 139.57 41470.81 47551.64 2023-11-12 18:47:51.000 316 22473.71 139.48 41470.71 88888.00 2023-11-12 18:47:52.000 316 22473.73 139.44 41470.76 88888.00 2023-11-12 18:47:53.000 316 22473.78 139.54 41470.86 88888.00 2023-11-12 18:47:54.000 316 22473.83 139.69 41470.93 88888.00 2023-11-12 18:47:55.000 316 22473.86 139.75 41470.95 47551.64 2023-11-12 18:47:56.000 316 22473.86 139.72 41471.00 88888.00 2023-11-12 18:47:57.000 316 22473.86 139.69 41471.07 88888.00 2023-11-12 18:47:58.000 316 22473.87 139.67 41471.11 88888.00 2023-11-12 18:47:59.000 316 22473.85 139.61 41471.08 88888.00 2023-11-12 18:48:00.000 316 22473.83 139.54 41471.04 47551.67 2023-11-12 18:48:01.000 316 22473.84 139.48 41471.03 88888.00 2023-11-12 18:48:02.000 316 22473.90 139.49 41471.08 88888.00 2023-11-12 18:48:03.000 316 22473.92 139.53 41471.12 88888.00 2023-11-12 18:48:04.000 316 22473.96 139.58 41471.12 88888.00 2023-11-12 18:48:05.000 316 22474.05 139.65 41471.11 47551.66 2023-11-12 18:48:06.000 316 22474.06 139.67 41471.07 88888.00 2023-11-12 18:48:07.000 316 22473.97 139.63 41471.03 88888.00 2023-11-12 18:48:08.000 316 22473.90 139.58 41470.97 88888.00 2023-11-12 18:48:09.000 316 22473.89 139.58 41470.92 88888.00 2023-11-12 18:48:10.000 316 22473.92 139.57 41470.93 47551.69 2023-11-12 18:48:11.000 316 22473.94 139.52 41470.90 88888.00 2023-11-12 18:48:12.000 316 22473.91 139.51 41470.84 88888.00 2023-11-12 18:48:13.000 316 22473.88 139.54 41470.87 88888.00 2023-11-12 18:48:14.000 316 22473.90 139.57 41470.98 88888.00 2023-11-12 18:48:15.000 316 22473.90 139.54 41471.03 47551.67 2023-11-12 18:48:16.000 316 22473.90 139.46 41470.99 88888.00 2023-11-12 18:48:17.000 316 22473.94 139.40 41470.96 88888.00 2023-11-12 18:48:18.000 316 22473.98 139.41 41470.96 88888.00 2023-11-12 18:48:19.000 316 22474.02 139.49 41470.93 88888.00 2023-11-12 18:48:20.000 316 22474.07 139.59 41470.95 47551.78 2023-11-12 18:48:21.000 316 22474.12 139.65 41471.06 88888.00 2023-11-12 18:48:22.000 316 22474.15 139.67 41471.14 88888.00 2023-11-12 18:48:23.000 316 22474.14 139.72 41471.12 88888.00 2023-11-12 18:48:24.000 316 22474.13 139.74 41471.06 88888.00 2023-11-12 18:48:25.000 316 22474.16 139.73 41470.98 47551.75 2023-11-12 18:48:26.000 316 22474.19 139.72 41470.91 88888.00 2023-11-12 18:48:27.000 316 22474.22 139.72 41470.89 88888.00 2023-11-12 18:48:28.000 316 22474.25 139.76 41470.93 88888.00 2023-11-12 18:48:29.000 316 22474.27 139.76 41470.98 88888.00 2023-11-12 18:48:30.000 316 22474.28 139.70 41470.99 47551.78 2023-11-12 18:48:31.000 316 22474.28 139.63 41471.01 88888.00 2023-11-12 18:48:32.000 316 22474.26 139.58 41471.00 88888.00 2023-11-12 18:48:33.000 316 22474.24 139.57 41470.93 88888.00 2023-11-12 18:48:34.000 316 22474.26 139.60 41470.91 88888.00 2023-11-12 18:48:35.000 316 22474.28 139.62 41471.01 47551.83 2023-11-12 18:48:36.000 316 22474.28 139.58 41471.11 88888.00 2023-11-12 18:48:37.000 316 22474.29 139.55 41471.15 88888.00 2023-11-12 18:48:38.000 316 22474.30 139.58 41471.18 88888.00 2023-11-12 18:48:39.000 316 22474.29 139.62 41471.11 88888.00 2023-11-12 18:48:40.000 316 22474.24 139.59 41470.96 47551.82 2023-11-12 18:48:41.000 316 22474.19 139.54 41470.95 88888.00 2023-11-12 18:48:42.000 316 22474.18 139.54 41471.03 88888.00 2023-11-12 18:48:43.000 316 22474.15 139.56 41471.02 88888.00 2023-11-12 18:48:44.000 316 22474.10 139.57 41470.99 88888.00 2023-11-12 18:48:45.000 316 22474.11 139.56 41471.02 47551.85 2023-11-12 18:48:46.000 316 22474.15 139.55 41471.02 88888.00 2023-11-12 18:48:47.000 316 22474.19 139.55 41471.01 88888.00 2023-11-12 18:48:48.000 316 22474.24 139.53 41471.02 88888.00 2023-11-12 18:48:49.000 316 22474.26 139.50 41471.04 88888.00 2023-11-12 18:48:50.000 316 22474.26 139.48 41471.06 47551.85 2023-11-12 18:48:51.000 316 22474.25 139.47 41471.07 88888.00 2023-11-12 18:48:52.000 316 22474.23 139.46 41471.10 88888.00 2023-11-12 18:48:53.000 316 22474.23 139.47 41471.15 88888.00 2023-11-12 18:48:54.000 316 22474.27 139.49 41471.21 88888.00 2023-11-12 18:48:55.000 316 22474.31 139.51 41471.22 47551.90 2023-11-12 18:48:56.000 316 22474.30 139.51 41471.21 88888.00 2023-11-12 18:48:57.000 316 22474.28 139.53 41471.20 88888.00 2023-11-12 18:48:58.000 316 22474.26 139.54 41471.21 88888.00 2023-11-12 18:48:59.000 316 22474.26 139.52 41471.18 88888.00 2023-11-12 18:49:00.000 316 22474.28 139.48 41471.19 47551.95 2023-11-12 18:49:01.000 316 22474.32 139.45 41471.27 88888.00 2023-11-12 18:49:02.000 316 22474.31 139.46 41471.28 88888.00 2023-11-12 18:49:03.000 316 22474.31 139.50 41471.23 88888.00 2023-11-12 18:49:04.000 316 22474.37 139.56 41471.21 88888.00 2023-11-12 18:49:05.000 316 22474.42 139.57 41471.21 47552.00 2023-11-12 18:49:06.000 316 22474.41 139.51 41471.19 88888.00 2023-11-12 18:49:07.000 316 22474.39 139.49 41471.18 88888.00 2023-11-12 18:49:08.000 316 22474.40 139.49 41471.18 88888.00 2023-11-12 18:49:09.000 316 22474.43 139.47 41471.20 88888.00 2023-11-12 18:49:10.000 316 22474.47 139.44 41471.23 47552.06 2023-11-12 18:49:11.000 316 22474.49 139.42 41471.19 88888.00 2023-11-12 18:49:12.000 316 22474.48 139.45 41471.14 88888.00 2023-11-12 18:49:13.000 316 22474.47 139.49 41471.16 88888.00 2023-11-12 18:49:14.000 316 22474.46 139.50 41471.17 88888.00 2023-11-12 18:49:15.000 316 22474.48 139.48 41471.12 47552.14 2023-11-12 18:49:16.000 316 22474.57 139.47 41471.10 88888.00 2023-11-12 18:49:17.000 316 22474.65 139.50 41471.13 88888.00 2023-11-12 18:49:18.000 316 22474.66 139.54 41471.17 88888.00 2023-11-12 18:49:19.000 316 22474.65 139.52 41471.16 88888.00 2023-11-12 18:49:20.000 316 22474.67 139.48 41471.12 47552.16 2023-11-12 18:49:21.000 316 22474.68 139.46 41471.07 88888.00 2023-11-12 18:49:22.000 316 22474.65 139.42 41471.03 88888.00 2023-11-12 18:49:23.000 316 22474.67 139.37 41471.04 88888.00 2023-11-12 18:49:24.000 316 22474.73 139.38 41471.11 88888.00 2023-11-12 18:49:25.000 316 22474.76 139.44 41471.21 47552.20 2023-11-12 18:49:26.000 316 22474.74 139.49 41471.31 88888.00 2023-11-12 18:49:27.000 316 22474.70 139.47 41471.25 88888.00 2023-11-12 18:49:28.000 316 22474.69 139.49 41471.15 88888.00 2023-11-12 18:49:29.000 316 22474.73 139.57 41471.16 88888.00 2023-11-12 18:49:30.000 316 22474.76 139.59 41471.17 47552.27 2023-11-12 18:49:31.000 316 22474.74 139.52 41471.12 88888.00 2023-11-12 18:49:32.000 316 22474.75 139.44 41471.12 88888.00 2023-11-12 18:49:33.000 316 22474.78 139.44 41471.19 88888.00 2023-11-12 18:49:34.000 316 22474.80 139.50 41471.23 88888.00 2023-11-12 18:49:35.000 316 22474.79 139.53 41471.22 47552.30 2023-11-12 18:49:36.000 316 22474.81 139.50 41471.22 88888.00 2023-11-12 18:49:37.000 316 22474.84 139.48 41471.22 88888.00 2023-11-12 18:49:38.000 316 22474.82 139.50 41471.16 88888.00 2023-11-12 18:49:39.000 316 22474.78 139.50 41471.08 88888.00 2023-11-12 18:49:40.000 316 22474.77 139.49 41471.02 47552.29 2023-11-12 18:49:41.000 316 22474.77 139.44 41470.99 88888.00 2023-11-12 18:49:42.000 316 22474.76 139.41 41470.98 88888.00 2023-11-12 18:49:43.000 316 22474.75 139.45 41470.98 88888.00 2023-11-12 18:49:44.000 316 22474.75 139.48 41470.97 88888.00 2023-11-12 18:49:45.000 316 22474.75 139.47 41471.02 47552.31 2023-11-12 18:49:46.000 316 22474.77 139.46 41471.05 88888.00 2023-11-12 18:49:47.000 316 22474.81 139.44 41471.00 88888.00 2023-11-12 18:49:48.000 316 22474.81 139.42 41470.94 88888.00 2023-11-12 18:49:49.000 316 22474.76 139.39 41470.93 88888.00 2023-11-12 18:49:50.000 316 22474.70 139.36 41470.99 47552.30 2023-11-12 18:49:51.000 316 22474.71 139.36 41471.07 88888.00 2023-11-12 18:49:52.000 316 22474.75 139.35 41471.06 88888.00 2023-11-12 18:49:53.000 316 22474.76 139.34 41470.94 88888.00 2023-11-12 18:49:54.000 316 22474.77 139.34 41470.90 88888.00 2023-11-12 18:49:55.000 316 22474.78 139.35 41471.02 47552.29 2023-11-12 18:49:56.000 316 22474.76 139.38 41471.11 88888.00 2023-11-12 18:49:57.000 316 22474.73 139.38 41471.11 88888.00 2023-11-12 18:49:58.000 316 22474.74 139.35 41471.04 88888.00 2023-11-12 18:49:59.000 316 22474.76 139.30 41471.01 88888.00 2023-11-12 18:50:00.000 316 22474.72 139.23 41471.06 47552.31 2023-11-12 18:50:01.000 316 22474.70 139.21 41471.16 88888.00 2023-11-12 18:50:02.000 316 22474.76 139.23 41471.18 88888.00 2023-11-12 18:50:03.000 316 22474.78 139.26 41471.09 88888.00 2023-11-12 18:50:04.000 316 22474.74 139.30 41471.01 88888.00 2023-11-12 18:50:05.000 316 22474.72 139.31 41471.04 47552.26 2023-11-12 18:50:06.000 316 22474.78 139.27 41471.09 88888.00 2023-11-12 18:50:07.000 316 22474.86 139.24 41471.13 88888.00 2023-11-12 18:50:08.000 316 22474.88 139.25 41471.21 88888.00 2023-11-12 18:50:09.000 316 22474.82 139.28 41471.24 88888.00 2023-11-12 18:50:10.000 316 22474.78 139.32 41471.23 47552.31 2023-11-12 18:50:11.000 316 22474.76 139.32 41471.20 88888.00 2023-11-12 18:50:12.000 316 22474.73 139.28 41471.15 88888.00 2023-11-12 18:50:13.000 316 22474.69 139.25 41471.13 88888.00 2023-11-12 18:50:14.000 316 22474.67 139.25 41471.11 88888.00 2023-11-12 18:50:15.000 316 22474.67 139.27 41471.04 47552.31 2023-11-12 18:50:16.000 316 22474.69 139.30 41471.04 88888.00 2023-11-12 18:50:17.000 316 22474.73 139.31 41471.11 88888.00 2023-11-12 18:50:18.000 316 22474.77 139.30 41471.17 88888.00 2023-11-12 18:50:19.000 316 22474.77 139.29 41471.18 88888.00 2023-11-12 18:50:20.000 316 22474.72 139.30 41471.10 47552.33 2023-11-12 18:50:21.000 316 22474.68 139.31 41471.01 88888.00 2023-11-12 18:50:22.000 316 22474.68 139.31 41470.99 88888.00 2023-11-12 18:50:23.000 316 22474.71 139.33 41471.03 88888.00 2023-11-12 18:50:24.000 316 22474.74 139.34 41471.09 88888.00 2023-11-12 18:50:25.000 316 22474.75 139.30 41471.15 47552.33 2023-11-12 18:50:26.000 316 22474.76 139.25 41471.19 88888.00 2023-11-12 18:50:27.000 316 22474.75 139.27 41471.22 88888.00 2023-11-12 18:50:28.000 316 22474.72 139.29 41471.22 88888.00 2023-11-12 18:50:29.000 316 22474.68 139.29 41471.19 88888.00 2023-11-12 18:50:30.000 316 22474.68 139.30 41471.19 47552.36 2023-11-12 18:50:31.000 316 22474.74 139.32 41471.21 88888.00 2023-11-12 18:50:32.000 316 22474.81 139.33 41471.21 88888.00 2023-11-12 18:50:33.000 316 22474.81 139.35 41471.22 88888.00 2023-11-12 18:50:34.000 316 22474.81 139.38 41471.29 88888.00 2023-11-12 18:50:35.000 316 22474.82 139.40 41471.37 47552.37 2023-11-12 18:50:36.000 316 22474.85 139.41 41471.39 88888.00 2023-11-12 18:50:37.000 316 22474.89 139.37 41471.34 88888.00 2023-11-12 18:50:38.000 316 22474.92 139.33 41471.27 88888.00 2023-11-12 18:50:39.000 316 22474.92 139.31 41471.29 88888.00 2023-11-12 18:50:40.000 316 22474.92 139.29 41471.38 47552.35 2023-11-12 18:50:41.000 316 22474.92 139.28 41471.44 88888.00 2023-11-12 18:50:42.000 316 22474.92 139.29 41471.41 88888.00 2023-11-12 18:50:43.000 316 22474.94 139.30 41471.32 88888.00 2023-11-12 18:50:44.000 316 22474.96 139.25 41471.23 88888.00 2023-11-12 18:50:45.000 316 22474.95 139.20 41471.19 47552.41 2023-11-12 18:50:46.000 316 22474.93 139.21 41471.24 88888.00 2023-11-12 18:50:47.000 316 22474.91 139.26 41471.33 88888.00 2023-11-12 18:50:48.000 316 22474.92 139.30 41471.39 88888.00 2023-11-12 18:50:49.000 316 22474.93 139.34 41471.39 88888.00 2023-11-12 18:50:50.000 316 22474.96 139.35 41471.37 47552.41 2023-11-12 18:50:51.000 316 22475.02 139.32 41471.38 88888.00 2023-11-12 18:50:52.000 316 22475.05 139.29 41471.41 88888.00 2023-11-12 18:50:53.000 316 22475.02 139.26 41471.40 88888.00 2023-11-12 18:50:54.000 316 22474.98 139.22 41471.32 88888.00 2023-11-12 18:50:55.000 316 22474.99 139.20 41471.20 47552.46 2023-11-12 18:50:56.000 316 22475.03 139.20 41471.13 88888.00 2023-11-12 18:50:57.000 316 22475.06 139.24 41471.17 88888.00 2023-11-12 18:50:58.000 316 22475.08 139.28 41471.26 88888.00 2023-11-12 18:50:59.000 316 22475.10 139.27 41471.31 88888.00 2023-11-12 18:51:00.000 316 22475.15 139.25 41471.29 47552.51 2023-11-12 18:51:01.000 316 22475.20 139.25 41471.27 88888.00 2023-11-12 18:51:02.000 316 22475.22 139.27 41471.24 88888.00 2023-11-12 18:51:03.000 316 22475.22 139.29 41471.17 88888.00 2023-11-12 18:51:04.000 316 22475.25 139.29 41471.11 88888.00 2023-11-12 18:51:05.000 316 22475.31 139.25 41471.23 47552.53 2023-11-12 18:51:06.000 316 22475.33 139.20 41471.43 88888.00 2023-11-12 18:51:07.000 316 22475.27 139.17 41471.44 88888.00 2023-11-12 18:51:08.000 316 22475.24 139.17 41471.34 88888.00 2023-11-12 18:51:09.000 316 22475.32 139.19 41471.33 88888.00 2023-11-12 18:51:10.000 316 22475.38 139.21 41471.43 47552.57 2023-11-12 18:51:11.000 316 22475.37 139.21 41471.44 88888.00 2023-11-12 18:51:12.000 316 22475.35 139.20 41471.31 88888.00 2023-11-12 18:51:13.000 316 22475.36 139.21 41471.20 88888.00 2023-11-12 18:51:14.000 316 22475.38 139.22 41471.25 88888.00 2023-11-12 18:51:15.000 316 22475.34 139.22 41471.32 47552.56 2023-11-12 18:51:16.000 316 22475.26 139.22 41471.31 88888.00 2023-11-12 18:51:17.000 316 22475.23 139.23 41471.27 88888.00 2023-11-12 18:51:18.000 316 22475.29 139.21 41471.24 88888.00 2023-11-12 18:51:19.000 316 22475.34 139.14 41471.27 88888.00 2023-11-12 18:51:20.000 316 22475.34 139.08 41471.34 47552.61 2023-11-12 18:51:21.000 316 22475.35 139.07 41471.38 88888.00 2023-11-12 18:51:22.000 316 22475.36 139.07 41471.35 88888.00 2023-11-12 18:51:23.000 316 22475.35 139.06 41471.28 88888.00 2023-11-12 18:51:24.000 316 22475.35 139.05 41471.22 88888.00 2023-11-12 18:51:25.000 316 22475.37 139.10 41471.21 47552.63 2023-11-12 18:51:26.000 316 22475.39 139.12 41471.20 88888.00 2023-11-12 18:51:27.000 316 22475.36 139.11 41471.17 88888.00 2023-11-12 18:51:28.000 316 22475.34 139.13 41471.16 88888.00 2023-11-12 18:51:29.000 316 22475.32 139.15 41471.15 88888.00 2023-11-12 18:51:30.000 316 22475.30 139.13 41471.12 47552.67 2023-11-12 18:51:31.000 316 22475.30 139.09 41471.07 88888.00 2023-11-12 18:51:32.000 316 22475.30 139.08 41471.03 88888.00 2023-11-12 18:51:33.000 316 22475.31 139.11 41471.12 88888.00 2023-11-12 18:51:34.000 316 22475.38 139.14 41471.28 88888.00 2023-11-12 18:51:35.000 316 22475.46 139.15 41471.37 47552.66 2023-11-12 18:51:36.000 316 22475.47 139.15 41471.38 88888.00 2023-11-12 18:51:37.000 316 22475.43 139.13 41471.36 88888.00 2023-11-12 18:51:38.000 316 22475.44 139.09 41471.33 88888.00 2023-11-12 18:51:39.000 316 22475.48 139.07 41471.33 88888.00 2023-11-12 18:51:40.000 316 22475.48 139.08 41471.30 47552.63 2023-11-12 18:51:41.000 316 22475.45 139.06 41471.22 88888.00 2023-11-12 18:51:42.000 316 22475.48 139.03 41471.17 88888.00 2023-11-12 18:51:43.000 316 22475.56 139.02 41471.19 88888.00 2023-11-12 18:51:44.000 316 22475.61 139.05 41471.25 88888.00 2023-11-12 18:51:45.000 316 22475.58 139.05 41471.22 47552.72 2023-11-12 18:51:46.000 316 22475.56 139.04 41471.14 88888.00 2023-11-12 18:51:47.000 316 22475.61 139.08 41471.12 88888.00 2023-11-12 18:51:48.000 316 22475.65 139.14 41471.19 88888.00 2023-11-12 18:51:49.000 316 22475.63 139.19 41471.32 88888.00 2023-11-12 18:51:50.000 316 22475.64 139.20 41471.41 47552.71 2023-11-12 18:51:51.000 316 22475.67 139.13 41471.35 88888.00 2023-11-12 18:51:52.000 316 22475.69 139.08 41471.21 88888.00 2023-11-12 18:51:53.000 316 22475.68 139.09 41471.16 88888.00 2023-11-12 18:51:54.000 316 22475.65 139.07 41471.15 88888.00 2023-11-12 18:51:55.000 316 22475.62 139.03 41471.16 47552.77 2023-11-12 18:51:56.000 316 22475.62 139.02 41471.16 88888.00 2023-11-12 18:51:57.000 316 22475.61 139.03 41471.16 88888.00 2023-11-12 18:51:58.000 316 22475.62 139.04 41471.20 88888.00 2023-11-12 18:51:59.000 316 22475.68 139.04 41471.25 88888.00 2023-11-12 18:52:00.000 316 22475.71 139.02 41471.25 47552.74 2023-11-12 18:52:01.000 316 22475.69 139.04 41471.20 88888.00 2023-11-12 18:52:02.000 316 22475.70 139.10 41471.16 88888.00 2023-11-12 18:52:03.000 316 22475.73 139.16 41471.21 88888.00 2023-11-12 18:52:04.000 316 22475.76 139.18 41471.35 88888.00 2023-11-12 18:52:05.000 316 22475.76 139.15 41471.43 47552.80 2023-11-12 18:52:06.000 316 22475.76 139.12 41471.29 88888.00 2023-11-12 18:52:07.000 316 22475.73 139.08 41471.06 88888.00 2023-11-12 18:52:08.000 316 22475.72 139.07 41470.96 88888.00 2023-11-12 18:52:09.000 316 22475.70 139.11 41471.00 88888.00 2023-11-12 18:52:10.000 316 22475.67 139.12 41471.05 47552.84 2023-11-12 18:52:11.000 316 22475.63 139.10 41471.09 88888.00 2023-11-12 18:52:12.000 316 22475.63 139.09 41471.11 88888.00 2023-11-12 18:52:13.000 316 22475.68 139.06 41471.09 88888.00 2023-11-12 18:52:14.000 316 22475.73 139.04 41471.10 88888.00 2023-11-12 18:52:15.000 316 22475.72 139.05 41471.15 47552.86 2023-11-12 18:52:16.000 316 22475.70 139.04 41471.13 88888.00 2023-11-12 18:52:17.000 316 22475.69 139.00 41471.06 88888.00 2023-11-12 18:52:18.000 316 22475.71 139.00 41471.08 88888.00 2023-11-12 18:52:19.000 316 22475.76 139.01 41471.16 88888.00 2023-11-12 18:52:20.000 316 22475.81 139.03 41471.23 47552.86 2023-11-12 18:52:21.000 316 22475.82 139.05 41471.30 88888.00 2023-11-12 18:52:22.000 316 22475.81 139.02 41471.31 88888.00 2023-11-12 18:52:23.000 316 22475.80 139.00 41471.27 88888.00 2023-11-12 18:52:24.000 316 22475.77 139.00 41471.19 88888.00 2023-11-12 18:52:25.000 316 22475.78 139.00 41471.16 47552.88 2023-11-12 18:52:26.000 316 22475.86 139.00 41471.22 88888.00 2023-11-12 18:52:27.000 316 22475.93 139.00 41471.29 88888.00 2023-11-12 18:52:28.000 316 22475.95 139.01 41471.31 88888.00 2023-11-12 18:52:29.000 316 22475.96 139.01 41471.28 88888.00 2023-11-12 18:52:30.000 316 22475.97 138.96 41471.25 47552.92 2023-11-12 18:52:31.000 316 22475.97 138.91 41471.24 88888.00 2023-11-12 18:52:32.000 316 22475.97 138.93 41471.19 88888.00 2023-11-12 18:52:33.000 316 22475.96 138.97 41471.12 88888.00 2023-11-12 18:52:34.000 316 22475.97 138.98 41471.14 88888.00 2023-11-12 18:52:35.000 316 22475.97 138.97 41471.21 47552.93 2023-11-12 18:52:36.000 316 22475.97 138.95 41471.21 88888.00 2023-11-12 18:52:37.000 316 22476.00 138.95 41471.22 88888.00 2023-11-12 18:52:38.000 316 22475.99 139.00 41471.31 88888.00 2023-11-12 18:52:39.000 316 22475.95 139.04 41471.36 88888.00 2023-11-12 18:52:40.000 316 22475.96 139.07 41471.33 47552.95 2023-11-12 18:52:41.000 316 22475.97 139.08 41471.27 88888.00 2023-11-12 18:52:42.000 316 22475.96 139.09 41471.31 88888.00 2023-11-12 18:52:43.000 316 22475.94 139.11 41471.37 88888.00 2023-11-12 18:52:44.000 316 22475.94 139.09 41471.32 88888.00 2023-11-12 18:52:45.000 316 22475.97 139.07 41471.23 47552.94 2023-11-12 18:52:46.000 316 22475.98 139.12 41471.21 88888.00 2023-11-12 18:52:47.000 316 22475.94 139.16 41471.26 88888.00 2023-11-12 18:52:48.000 316 22475.89 139.16 41471.28 88888.00 2023-11-12 18:52:49.000 316 22475.86 139.12 41471.28 88888.00 2023-11-12 18:52:50.000 316 22475.88 139.07 41471.27 47552.97 2023-11-12 18:52:51.000 316 22475.92 139.06 41471.22 88888.00 2023-11-12 18:52:52.000 316 22475.95 139.06 41471.23 88888.00 2023-11-12 18:52:53.000 316 22475.93 139.06 41471.33 88888.00 2023-11-12 18:52:54.000 316 22475.88 139.05 41471.35 88888.00 2023-11-12 18:52:55.000 316 22475.86 139.02 41471.21 47553.01 2023-11-12 18:52:56.000 316 22475.91 138.97 41471.06 88888.00 2023-11-12 18:52:57.000 316 22475.96 138.98 41471.04 88888.00 2023-11-12 18:52:58.000 316 22475.98 139.00 41471.06 88888.00 2023-11-12 18:52:59.000 316 22475.95 138.96 41471.06 88888.00 2023-11-12 18:53:00.000 316 22475.88 138.91 41471.02 47552.97 2023-11-12 18:53:01.000 316 22475.85 138.89 41471.00 88888.00 2023-11-12 18:53:02.000 316 22475.87 138.89 41471.03 88888.00 2023-11-12 18:53:03.000 316 22475.91 138.92 41471.05 88888.00 2023-11-12 18:53:04.000 316 22475.95 138.98 41471.12 88888.00 2023-11-12 18:53:05.000 316 22475.97 139.03 41471.21 47552.97 2023-11-12 18:53:06.000 316 22475.98 139.05 41471.28 88888.00 2023-11-12 18:53:07.000 316 22476.01 139.03 41471.35 88888.00 2023-11-12 18:53:08.000 316 22476.00 139.02 41471.39 88888.00 2023-11-12 18:53:09.000 316 22475.94 139.04 41471.38 88888.00 2023-11-12 18:53:10.000 316 22475.88 139.05 41471.41 47552.96 2023-11-12 18:53:11.000 316 22475.84 139.01 41471.44 88888.00 2023-11-12 18:53:12.000 316 22475.87 138.98 41471.46 88888.00 2023-11-12 18:53:13.000 316 22475.95 139.00 41471.50 88888.00 2023-11-12 18:53:14.000 316 22475.98 139.02 41471.49 88888.00 2023-11-12 18:53:15.000 316 22475.97 139.01 41471.37 47552.96 2023-11-12 18:53:16.000 316 22476.00 138.96 41471.29 88888.00 2023-11-12 18:53:17.000 316 22476.04 138.89 41471.31 88888.00 2023-11-12 18:53:18.000 316 22476.02 138.84 41471.32 88888.00 2023-11-12 18:53:19.000 316 22475.98 138.82 41471.27 88888.00 2023-11-12 18:53:20.000 316 22475.94 138.83 41471.25 47552.96 2023-11-12 18:53:21.000 316 22475.91 138.85 41471.34 88888.00 2023-11-12 18:53:22.000 316 22475.93 138.85 41471.44 88888.00 2023-11-12 18:53:23.000 316 22476.00 138.88 41471.42 88888.00 2023-11-12 18:53:24.000 316 22476.02 138.91 41471.36 88888.00 2023-11-12 18:53:25.000 316 22475.96 138.91 41471.32 47552.96 2023-11-12 18:53:26.000 316 22475.88 138.90 41471.30 88888.00 2023-11-12 18:53:27.000 316 22475.88 138.93 41471.27 88888.00 2023-11-12 18:53:28.000 316 22475.90 138.96 41471.26 88888.00 2023-11-12 18:53:29.000 316 22475.91 138.95 41471.32 88888.00 2023-11-12 18:53:30.000 316 22475.92 138.96 41471.40 47552.97 2023-11-12 18:53:31.000 316 22475.94 138.96 41471.44 88888.00 2023-11-12 18:53:32.000 316 22476.00 138.93 41471.49 88888.00 2023-11-12 18:53:33.000 316 22476.02 138.88 41471.56 88888.00 2023-11-12 18:53:34.000 316 22475.98 138.83 41471.54 88888.00 2023-11-12 18:53:35.000 316 22475.97 138.83 41471.47 47552.97 2023-11-12 18:53:36.000 316 22476.01 138.84 41471.43 88888.00 2023-11-12 18:53:37.000 316 22476.03 138.84 41471.41 88888.00 2023-11-12 18:53:38.000 316 22476.03 138.85 41471.42 88888.00 2023-11-12 18:53:39.000 316 22476.01 138.85 41471.39 88888.00 2023-11-12 18:53:40.000 316 22475.95 138.82 41471.32 47553.00 2023-11-12 18:53:41.000 316 22475.89 138.81 41471.23 88888.00 2023-11-12 18:53:42.000 316 22475.87 138.81 41471.24 88888.00 2023-11-12 18:53:43.000 316 22475.93 138.79 41471.37 88888.00 2023-11-12 18:53:44.000 316 22476.02 138.76 41471.46 88888.00 2023-11-12 18:53:45.000 316 22476.03 138.77 41471.42 47552.98 2023-11-12 18:53:46.000 316 22475.97 138.79 41471.31 88888.00 2023-11-12 18:53:47.000 316 22475.96 138.80 41471.22 88888.00 2023-11-12 18:53:48.000 316 22475.96 138.79 41471.19 88888.00 2023-11-12 18:53:49.000 316 22475.96 138.79 41471.21 88888.00 2023-11-12 18:53:50.000 316 22475.95 138.78 41471.21 47552.98 2023-11-12 18:53:51.000 316 22475.92 138.78 41471.23 88888.00 2023-11-12 18:53:52.000 316 22475.87 138.79 41471.32 88888.00 2023-11-12 18:53:53.000 316 22475.86 138.80 41471.36 88888.00 2023-11-12 18:53:54.000 316 22475.90 138.83 41471.33 88888.00 2023-11-12 18:53:55.000 316 22475.94 138.85 41471.36 47552.99 2023-11-12 18:53:56.000 316 22475.97 138.84 41471.41 88888.00 2023-11-12 18:53:57.000 316 22475.95 138.82 41471.43 88888.00 2023-11-12 18:53:58.000 316 22475.90 138.83 41471.42 88888.00 2023-11-12 18:53:59.000 316 22475.88 138.88 41471.40 88888.00 2023-11-12 18:54:00.000 316 22475.90 138.94 41471.38 47552.91 2023-11-12 18:54:01.000 316 22475.94 138.98 41471.36 88888.00 2023-11-12 18:54:02.000 316 22475.98 138.94 41471.37 88888.00 2023-11-12 18:54:03.000 316 22476.00 138.90 41471.35 88888.00 2023-11-12 18:54:04.000 316 22475.99 138.90 41471.32 88888.00 2023-11-12 18:54:05.000 316 22475.98 138.92 41471.36 47552.96 2023-11-12 18:54:06.000 316 22476.00 138.91 41471.46 88888.00 2023-11-12 18:54:07.000 316 22476.02 138.90 41471.52 88888.00 2023-11-12 18:54:08.000 316 22476.05 138.93 41471.49 88888.00 2023-11-12 18:54:09.000 316 22476.06 138.95 41471.43 88888.00 2023-11-12 18:54:10.000 316 22476.03 138.91 41471.34 47552.95 2023-11-12 18:54:11.000 316 22475.97 138.89 41471.29 88888.00 2023-11-12 18:54:12.000 316 22475.91 138.92 41471.27 88888.00 2023-11-12 18:54:13.000 316 22475.91 138.93 41471.28 88888.00 2023-11-12 18:54:14.000 316 22475.92 138.90 41471.32 88888.00 2023-11-12 18:54:15.000 316 22475.88 138.87 41471.32 47552.99 2023-11-12 18:54:16.000 316 22475.82 138.85 41471.27 88888.00 2023-11-12 18:54:17.000 316 22475.81 138.84 41471.20 88888.00 2023-11-12 18:54:18.000 316 22475.83 138.83 41471.17 88888.00 2023-11-12 18:54:19.000 316 22475.86 138.87 41471.22 88888.00 2023-11-12 18:54:20.000 316 22475.92 138.90 41471.31 47552.96 2023-11-12 18:54:21.000 316 22475.96 138.89 41471.36 88888.00 2023-11-12 18:54:22.000 316 22475.97 138.89 41471.35 88888.00 2023-11-12 18:54:23.000 316 22475.94 138.89 41471.30 88888.00 2023-11-12 18:54:24.000 316 22475.91 138.92 41471.23 88888.00 2023-11-12 18:54:25.000 316 22475.89 138.93 41471.26 47552.95 2023-11-12 18:54:26.000 316 22475.88 138.88 41471.34 88888.00 2023-11-12 18:54:27.000 316 22475.90 138.84 41471.36 88888.00 2023-11-12 18:54:28.000 316 22475.92 138.86 41471.38 88888.00 2023-11-12 18:54:29.000 316 22475.94 138.93 41471.41 88888.00 2023-11-12 18:54:30.000 316 22475.99 138.96 41471.41 47552.93 2023-11-12 18:54:31.000 316 22476.00 138.96 41471.39 88888.00 2023-11-12 18:54:32.000 316 22475.97 138.96 41471.33 88888.00 2023-11-12 18:54:33.000 316 22475.95 138.96 41471.27 88888.00 2023-11-12 18:54:34.000 316 22475.98 138.94 41471.29 88888.00 2023-11-12 18:54:35.000 316 22476.02 138.90 41471.34 47552.94 2023-11-12 18:54:36.000 316 22476.03 138.88 41471.31 88888.00 2023-11-12 18:54:37.000 316 22476.06 138.88 41471.26 88888.00 2023-11-12 18:54:38.000 316 22476.08 138.92 41471.31 88888.00 2023-11-12 18:54:39.000 316 22476.08 138.99 41471.37 88888.00 2023-11-12 18:54:40.000 316 22476.06 139.01 41471.32 47552.96 2023-11-12 18:54:41.000 316 22476.02 138.94 41471.21 88888.00 2023-11-12 18:54:42.000 316 22476.01 138.88 41471.18 88888.00 2023-11-12 18:54:43.000 316 22476.03 138.91 41471.21 88888.00 2023-11-12 18:54:44.000 316 22476.06 138.95 41471.19 88888.00 2023-11-12 18:54:45.000 316 22476.07 138.94 41471.13 47552.95 2023-11-12 18:54:46.000 316 22476.07 138.96 41471.15 88888.00 2023-11-12 18:54:47.000 316 22476.05 139.03 41471.25 88888.00 2023-11-12 18:54:48.000 316 22475.99 139.05 41471.29 88888.00 2023-11-12 18:54:49.000 316 22475.95 138.98 41471.26 88888.00 2023-11-12 18:54:50.000 316 22475.96 138.92 41471.23 47552.99 2023-11-12 18:54:51.000 316 22476.00 138.93 41471.23 88888.00 2023-11-12 18:54:52.000 316 22476.02 139.00 41471.24 88888.00 2023-11-12 18:54:53.000 316 22476.04 139.07 41471.32 88888.00 2023-11-12 18:54:54.000 316 22476.06 139.11 41471.41 88888.00 2023-11-12 18:54:55.000 316 22476.10 139.10 41471.44 47552.97 2023-11-12 18:54:56.000 316 22476.12 139.04 41471.35 88888.00 2023-11-12 18:54:57.000 316 22476.07 138.98 41471.25 88888.00 2023-11-12 18:54:58.000 316 22475.99 138.96 41471.19 88888.00 2023-11-12 18:54:59.000 316 22475.98 138.99 41471.20 88888.00 2023-11-12 18:55:00.000 316 22476.03 139.02 41471.28 47552.96 2023-11-12 18:55:01.000 316 22476.10 139.02 41471.31 88888.00 2023-11-12 18:55:02.000 316 22476.15 139.01 41471.26 88888.00 2023-11-12 18:55:03.000 316 22476.18 139.04 41471.26 88888.00 2023-11-12 18:55:04.000 316 22476.19 139.08 41471.27 88888.00 2023-11-12 18:55:05.000 316 22476.21 139.06 41471.24 47553.00 2023-11-12 18:55:06.000 316 22476.21 139.02 41471.24 88888.00 2023-11-12 18:55:07.000 316 22476.21 139.01 41471.31 88888.00 2023-11-12 18:55:08.000 316 22476.18 139.02 41471.29 88888.00 2023-11-12 18:55:09.000 316 22476.16 139.07 41471.21 88888.00 2023-11-12 18:55:10.000 316 22476.15 139.12 41471.17 47552.99 2023-11-12 18:55:11.000 316 22476.15 139.09 41471.18 88888.00 2023-11-12 18:55:12.000 316 22476.14 139.05 41471.18 88888.00 2023-11-12 18:55:13.000 316 22476.15 139.12 41471.20 88888.00 2023-11-12 18:55:14.000 316 22476.17 139.21 41471.27 88888.00 2023-11-12 18:55:15.000 316 22476.19 139.23 41471.33 47553.02 2023-11-12 18:55:16.000 316 22476.17 139.22 41471.38 88888.00 2023-11-12 18:55:17.000 316 22476.15 139.20 41471.43 88888.00 2023-11-12 18:55:18.000 316 22476.16 139.21 41471.50 88888.00 2023-11-12 18:55:19.000 316 22476.20 139.22 41471.45 88888.00 2023-11-12 18:55:20.000 316 22476.21 139.19 41471.23 47553.01 2023-11-12 18:55:21.000 316 22476.19 139.15 41471.09 88888.00 2023-11-12 18:55:22.000 316 22476.19 139.13 41471.19 88888.00 2023-11-12 18:55:23.000 316 22476.22 139.16 41471.35 88888.00 2023-11-12 18:55:24.000 316 22476.24 139.20 41471.37 88888.00 2023-11-12 18:55:25.000 316 22476.21 139.23 41471.34 47553.00 2023-11-12 18:55:26.000 316 22476.10 139.25 41471.32 88888.00 2023-11-12 18:55:27.000 316 22476.00 139.24 41471.28 88888.00 2023-11-12 18:55:28.000 316 22475.99 139.21 41471.22 88888.00 2023-11-12 18:55:29.000 316 22476.03 139.13 41471.18 88888.00 2023-11-12 18:55:30.000 316 22476.03 139.02 41471.21 47552.96 2023-11-12 18:55:31.000 316 22475.98 138.98 41471.28 88888.00 2023-11-12 18:55:32.000 316 22475.95 138.98 41471.27 88888.00 2023-11-12 18:55:33.000 316 22475.92 138.97 41471.27 88888.00 2023-11-12 18:55:34.000 316 22475.89 139.01 41471.34 88888.00 2023-11-12 18:55:35.000 316 22475.85 139.03 41471.33 47552.90 2023-11-12 18:55:36.000 316 22475.82 139.01 41471.24 88888.00 2023-11-12 18:55:37.000 316 22475.79 138.97 41471.18 88888.00 2023-11-12 18:55:38.000 316 22475.78 138.94 41471.17 88888.00 2023-11-12 18:55:39.000 316 22475.79 138.94 41471.18 88888.00 2023-11-12 18:55:40.000 316 22475.77 138.96 41471.18 47552.89 2023-11-12 18:55:41.000 316 22475.71 138.94 41471.14 88888.00 2023-11-12 18:55:42.000 316 22475.68 138.93 41471.21 88888.00 2023-11-12 18:55:43.000 316 22475.70 138.92 41471.38 88888.00 2023-11-12 18:55:44.000 316 22475.71 138.90 41471.43 88888.00 2023-11-12 18:55:45.000 316 22475.71 138.88 41471.39 47552.85 2023-11-12 18:55:46.000 316 22475.70 138.85 41471.40 88888.00 2023-11-12 18:55:47.000 316 22475.69 138.78 41471.39 88888.00 2023-11-12 18:55:48.000 316 22475.73 138.74 41471.35 88888.00 2023-11-12 18:55:49.000 316 22475.77 138.73 41471.31 88888.00 2023-11-12 18:55:50.000 316 22475.77 138.71 41471.25 47552.87 2023-11-12 18:55:51.000 316 22475.78 138.69 41471.23 88888.00 2023-11-12 18:55:52.000 316 22475.81 138.75 41471.31 88888.00 2023-11-12 18:55:53.000 316 22475.82 138.83 41471.40 88888.00 2023-11-12 18:55:54.000 316 22475.84 138.84 41471.46 88888.00 2023-11-12 18:55:55.000 316 22475.87 138.80 41471.41 47552.89 2023-11-12 18:55:56.000 316 22475.87 138.76 41471.34 88888.00 2023-11-12 18:55:57.000 316 22475.89 138.74 41471.39 88888.00 2023-11-12 18:55:58.000 316 22475.92 138.72 41471.46 88888.00 2023-11-12 18:55:59.000 316 22475.95 138.71 41471.43 88888.00 2023-11-12 18:56:00.000 316 22475.95 138.70 41471.34 47552.86 2023-11-12 18:56:01.000 316 22475.94 138.68 41471.30 88888.00 2023-11-12 18:56:02.000 316 22475.98 138.69 41471.32 88888.00 2023-11-12 18:56:03.000 316 22476.01 138.72 41471.31 88888.00 2023-11-12 18:56:04.000 316 22475.98 138.75 41471.21 88888.00 2023-11-12 18:56:05.000 316 22475.91 138.77 41471.17 47552.87 2023-11-12 18:56:06.000 316 22475.90 138.76 41471.24 88888.00 2023-11-12 18:56:07.000 316 22475.94 138.71 41471.34 88888.00 2023-11-12 18:56:08.000 316 22475.97 138.68 41471.38 88888.00 2023-11-12 18:56:09.000 316 22475.97 138.68 41471.35 88888.00 2023-11-12 18:56:10.000 316 22475.99 138.74 41471.29 47552.86 2023-11-12 18:56:11.000 316 22475.99 138.79 41471.26 88888.00 2023-11-12 18:56:12.000 316 22475.95 138.80 41471.25 88888.00 2023-11-12 18:56:13.000 316 22475.91 138.78 41471.23 88888.00 2023-11-12 18:56:14.000 316 22475.96 138.76 41471.22 88888.00 2023-11-12 18:56:15.000 316 22476.05 138.76 41471.28 47552.93 2023-11-12 18:56:16.000 316 22476.05 138.75 41471.38 88888.00 2023-11-12 18:56:17.000 316 22476.00 138.78 41471.43 88888.00 2023-11-12 18:56:18.000 316 22476.01 138.82 41471.41 88888.00 2023-11-12 18:56:19.000 316 22476.04 138.84 41471.41 88888.00 2023-11-12 18:56:20.000 316 22476.01 138.79 41471.41 47552.88 2023-11-12 18:56:21.000 316 22475.98 138.72 41471.43 88888.00 2023-11-12 18:56:22.000 316 22475.98 138.71 41471.40 88888.00 2023-11-12 18:56:23.000 316 22476.01 138.75 41471.33 88888.00 2023-11-12 18:56:24.000 316 22476.03 138.78 41471.31 88888.00 2023-11-12 18:56:25.000 316 22476.03 138.79 41471.33 47552.88 2023-11-12 18:56:26.000 316 22476.06 138.78 41471.36 88888.00 2023-11-12 18:56:27.000 316 22476.13 138.74 41471.37 88888.00 2023-11-12 18:56:28.000 316 22476.17 138.73 41471.33 88888.00 2023-11-12 18:56:29.000 316 22476.20 138.77 41471.33 88888.00 2023-11-12 18:56:30.000 316 22476.26 138.80 41471.39 47552.92 2023-11-12 18:56:31.000 316 22476.29 138.79 41471.39 88888.00 2023-11-12 18:56:32.000 316 22476.31 138.79 41471.34 88888.00 2023-11-12 18:56:33.000 316 22476.31 138.79 41471.34 88888.00 2023-11-12 18:56:34.000 316 22476.27 138.78 41471.34 88888.00 2023-11-12 18:56:35.000 316 22476.26 138.79 41471.34 47552.92 2023-11-12 18:56:36.000 316 22476.29 138.82 41471.34 88888.00 2023-11-12 18:56:37.000 316 22476.27 138.85 41471.39 88888.00 2023-11-12 18:56:38.000 316 22476.24 138.85 41471.40 88888.00 2023-11-12 18:56:39.000 316 22476.23 138.82 41471.38 88888.00 2023-11-12 18:56:40.000 316 22476.21 138.79 41471.41 47552.90 2023-11-12 18:56:41.000 316 22476.20 138.78 41471.46 88888.00 2023-11-12 18:56:42.000 316 22476.22 138.79 41471.47 88888.00 2023-11-12 18:56:43.000 316 22476.26 138.82 41471.47 88888.00 2023-11-12 18:56:44.000 316 22476.31 138.89 41471.47 88888.00 2023-11-12 18:56:45.000 316 22476.32 138.92 41471.46 47552.92 2023-11-12 18:56:46.000 316 22476.30 138.89 41471.43 88888.00 2023-11-12 18:56:47.000 316 22476.29 138.88 41471.36 88888.00 2023-11-12 18:56:48.000 316 22476.29 138.90 41471.31 88888.00 2023-11-12 18:56:49.000 316 22476.26 138.91 41471.32 88888.00 2023-11-12 18:56:50.000 316 22476.25 138.91 41471.37 47552.95 2023-11-12 18:56:51.000 316 22476.24 138.91 41471.41 88888.00 2023-11-12 18:56:52.000 316 22476.26 138.92 41471.43 88888.00 2023-11-12 18:56:53.000 316 22476.30 138.94 41471.43 88888.00 2023-11-12 18:56:54.000 316 22476.31 138.91 41471.40 88888.00 2023-11-12 18:56:55.000 316 22476.28 138.87 41471.37 47553.02 2023-11-12 18:56:56.000 316 22476.25 138.89 41471.34 88888.00 2023-11-12 18:56:57.000 316 22476.23 138.99 41471.32 88888.00 2023-11-12 18:56:58.000 316 22476.26 139.08 41471.33 88888.00 2023-11-12 18:56:59.000 316 22476.34 139.11 41471.32 88888.00 2023-11-12 18:57:00.000 316 22476.42 139.12 41471.27 47553.06 2023-11-12 18:57:01.000 316 22476.44 139.12 41471.19 88888.00 2023-11-12 18:57:02.000 316 22476.41 139.09 41471.17 88888.00 2023-11-12 18:57:03.000 316 22476.40 139.04 41471.19 88888.00 2023-11-12 18:57:04.000 316 22476.47 139.06 41471.24 88888.00 2023-11-12 18:57:05.000 316 22476.56 139.08 41471.34 47553.14 2023-11-12 18:57:06.000 316 22476.65 139.06 41471.45 88888.00 2023-11-12 18:57:07.000 316 22476.69 139.06 41471.52 88888.00 2023-11-12 18:57:08.000 316 22476.69 139.09 41471.47 88888.00 2023-11-12 18:57:09.000 316 22476.68 139.11 41471.36 88888.00 2023-11-12 18:57:10.000 316 22476.70 139.11 41471.28 47553.21 2023-11-12 18:57:11.000 316 22476.76 139.07 41471.24 88888.00 2023-11-12 18:57:12.000 316 22476.78 139.03 41471.24 88888.00 2023-11-12 18:57:13.000 316 22476.81 139.03 41471.29 88888.00 2023-11-12 18:57:14.000 316 22476.89 139.09 41471.36 88888.00 2023-11-12 18:57:15.000 316 22476.98 139.11 41471.41 47553.27 2023-11-12 18:57:16.000 316 22477.01 139.06 41471.44 88888.00 2023-11-12 18:57:17.000 316 22476.97 139.02 41471.46 88888.00 2023-11-12 18:57:18.000 316 22476.94 139.01 41471.50 88888.00 2023-11-12 18:57:19.000 316 22476.98 139.02 41471.53 88888.00 2023-11-12 18:57:20.000 316 22477.05 139.03 41471.56 47553.36 2023-11-12 18:57:21.000 316 22477.05 139.02 41471.57 88888.00 2023-11-12 18:57:22.000 316 22477.00 139.00 41471.55 88888.00 2023-11-12 18:57:23.000 316 22476.98 138.97 41471.48 88888.00 2023-11-12 18:57:24.000 316 22477.00 138.96 41471.39 88888.00 2023-11-12 18:57:25.000 316 22477.04 138.95 41471.37 47553.42 2023-11-12 18:57:26.000 316 22477.10 138.92 41471.40 88888.00 2023-11-12 18:57:27.000 316 22477.16 138.91 41471.39 88888.00 2023-11-12 18:57:28.000 316 22477.18 138.93 41471.32 88888.00 2023-11-12 18:57:29.000 316 22477.19 138.92 41471.32 88888.00 2023-11-12 18:57:30.000 316 22477.23 138.90 41471.37 47553.52 2023-11-12 18:57:31.000 316 22477.28 138.89 41471.34 88888.00 2023-11-12 18:57:32.000 316 22477.33 138.89 41471.25 88888.00 2023-11-12 18:57:33.000 316 22477.37 138.91 41471.18 88888.00 2023-11-12 18:57:34.000 316 22477.41 138.94 41471.15 88888.00 2023-11-12 18:57:35.000 316 22477.43 138.93 41471.18 47553.58 2023-11-12 18:57:36.000 316 22477.41 138.91 41471.27 88888.00 2023-11-12 18:57:37.000 316 22477.38 138.90 41471.35 88888.00 2023-11-12 18:57:38.000 316 22477.41 138.88 41471.43 88888.00 2023-11-12 18:57:39.000 316 22477.47 138.89 41471.47 88888.00 2023-11-12 18:57:40.000 316 22477.50 138.91 41471.44 47553.67 2023-11-12 18:57:41.000 316 22477.54 138.88 41471.39 88888.00 2023-11-12 18:57:42.000 316 22477.60 138.81 41471.41 88888.00 2023-11-12 18:57:43.000 316 22477.66 138.78 41471.43 88888.00 2023-11-12 18:57:44.000 316 22477.70 138.77 41471.41 88888.00 2023-11-12 18:57:45.000 316 22477.74 138.76 41471.40 47553.75 2023-11-12 18:57:46.000 316 22477.80 138.77 41471.44 88888.00 2023-11-12 18:57:47.000 316 22477.84 138.79 41471.50 88888.00 2023-11-12 18:57:48.000 316 22477.83 138.79 41471.50 88888.00 2023-11-12 18:57:49.000 316 22477.81 138.77 41471.50 88888.00 2023-11-12 18:57:50.000 316 22477.84 138.77 41471.56 47553.81 2023-11-12 18:57:51.000 316 22477.92 138.79 41471.62 88888.00 2023-11-12 18:57:52.000 316 22477.96 138.79 41471.63 88888.00 2023-11-12 18:57:53.000 316 22477.96 138.75 41471.54 88888.00 2023-11-12 18:57:54.000 316 22477.97 138.72 41471.46 88888.00 2023-11-12 18:57:55.000 316 22477.97 138.71 41471.44 47553.88 2023-11-12 18:57:56.000 316 22477.93 138.74 41471.44 88888.00 2023-11-12 18:57:57.000 316 22477.94 138.79 41471.47 88888.00 2023-11-12 18:57:58.000 316 22478.01 138.82 41471.50 88888.00 2023-11-12 18:57:59.000 316 22478.08 138.80 41471.50 88888.00 2023-11-12 18:58:00.000 316 22478.11 138.78 41471.47 47553.94 2023-11-12 18:58:01.000 316 22478.10 138.81 41471.45 88888.00 2023-11-12 18:58:02.000 316 22478.08 138.86 41471.47 88888.00 2023-11-12 18:58:03.000 316 22478.11 138.88 41471.48 88888.00 2023-11-12 18:58:04.000 316 22478.15 138.88 41471.44 88888.00 2023-11-12 18:58:05.000 316 22478.15 138.90 41471.44 47554.05 2023-11-12 18:58:06.000 316 22478.19 138.92 41471.53 88888.00 2023-11-12 18:58:07.000 316 22478.25 138.95 41471.65 88888.00 2023-11-12 18:58:08.000 316 22478.27 138.93 41471.68 88888.00 2023-11-12 18:58:09.000 316 22478.23 138.87 41471.63 88888.00 2023-11-12 18:58:10.000 316 22478.22 138.81 41471.59 47554.07 2023-11-12 18:58:11.000 316 22478.24 138.80 41471.57 88888.00 2023-11-12 18:58:12.000 316 22478.26 138.85 41471.57 88888.00 2023-11-12 18:58:13.000 316 22478.25 138.90 41471.62 88888.00 2023-11-12 18:58:14.000 316 22478.26 138.91 41471.66 88888.00 2023-11-12 18:58:15.000 316 22478.30 138.92 41471.73 47554.08 2023-11-12 18:58:16.000 316 22478.32 138.89 41471.82 88888.00 2023-11-12 18:58:17.000 316 22478.26 138.83 41471.79 88888.00 2023-11-12 18:58:18.000 316 22478.16 138.82 41471.67 88888.00 2023-11-12 18:58:19.000 316 22478.17 138.87 41471.68 88888.00 2023-11-12 18:58:20.000 316 22478.23 138.91 41471.73 47554.09 2023-11-12 18:58:21.000 316 22478.25 138.91 41471.73 88888.00 2023-11-12 18:58:22.000 316 22478.20 138.87 41471.73 88888.00 2023-11-12 18:58:23.000 316 22478.13 138.83 41471.72 88888.00 2023-11-12 18:58:24.000 316 22478.13 138.81 41471.67 88888.00 2023-11-12 18:58:25.000 316 22478.17 138.81 41471.57 47554.05 2023-11-12 18:58:26.000 316 22478.17 138.82 41471.59 88888.00 2023-11-12 18:58:27.000 316 22478.13 138.82 41471.68 88888.00 2023-11-12 18:58:28.000 316 22478.10 138.80 41471.67 88888.00 2023-11-12 18:58:29.000 316 22478.11 138.79 41471.64 88888.00 2023-11-12 18:58:30.000 316 22478.11 138.79 41471.71 47554.05 2023-11-12 18:58:31.000 316 22478.08 138.75 41471.81 88888.00 2023-11-12 18:58:32.000 316 22478.06 138.70 41471.81 88888.00 2023-11-12 18:58:33.000 316 22478.06 138.70 41471.75 88888.00 2023-11-12 18:58:34.000 316 22478.04 138.75 41471.68 88888.00 2023-11-12 18:58:35.000 316 22477.98 138.78 41471.68 47554.01 2023-11-12 18:58:36.000 316 22477.93 138.77 41471.79 88888.00 2023-11-12 18:58:37.000 316 22477.90 138.74 41471.87 88888.00 2023-11-12 18:58:38.000 316 22477.86 138.69 41471.83 88888.00 2023-11-12 18:58:39.000 316 22477.82 138.66 41471.78 88888.00 2023-11-12 18:58:40.000 316 22477.84 138.65 41471.81 47553.98 2023-11-12 18:58:41.000 316 22477.88 138.65 41471.88 88888.00 2023-11-12 18:58:42.000 316 22477.85 138.64 41471.93 88888.00 2023-11-12 18:58:43.000 316 22477.75 138.61 41471.90 88888.00 2023-11-12 18:58:44.000 316 22477.66 138.60 41471.82 88888.00 2023-11-12 18:58:45.000 316 22477.62 138.61 41471.78 47553.93 2023-11-12 18:58:46.000 316 22477.62 138.61 41471.75 88888.00 2023-11-12 18:58:47.000 316 22477.61 138.60 41471.71 88888.00 2023-11-12 18:58:48.000 316 22477.62 138.54 41471.67 88888.00 2023-11-12 18:58:49.000 316 22477.64 138.50 41471.65 88888.00 2023-11-12 18:58:50.000 316 22477.67 138.49 41471.67 47553.90 2023-11-12 18:58:51.000 316 22477.67 138.44 41471.64 88888.00 2023-11-12 18:58:52.000 316 22477.69 138.38 41471.63 88888.00 2023-11-12 18:58:53.000 316 22477.74 138.43 41471.72 88888.00 2023-11-12 18:58:54.000 316 22477.73 138.47 41471.82 88888.00 2023-11-12 18:58:55.000 316 22477.65 138.45 41471.84 47553.88 2023-11-12 18:58:56.000 316 22477.57 138.41 41471.80 88888.00 2023-11-12 18:58:57.000 316 22477.54 138.38 41471.73 88888.00 2023-11-12 18:58:58.000 316 22477.55 138.38 41471.68 88888.00 2023-11-12 18:58:59.000 316 22477.56 138.37 41471.64 88888.00 2023-11-12 18:59:00.000 316 22477.59 138.36 41471.62 47553.85 2023-11-12 18:59:01.000 316 22477.64 138.40 41471.67 88888.00 2023-11-12 18:59:02.000 316 22477.64 138.44 41471.71 88888.00 2023-11-12 18:59:03.000 316 22477.60 138.39 41471.65 88888.00 2023-11-12 18:59:04.000 316 22477.56 138.29 41471.53 88888.00 2023-11-12 18:59:05.000 316 22477.52 138.23 41471.49 47553.84 2023-11-12 18:59:06.000 316 22477.53 138.23 41471.52 88888.00 2023-11-12 18:59:07.000 316 22477.57 138.24 41471.54 88888.00 2023-11-12 18:59:08.000 316 22477.62 138.26 41471.56 88888.00 2023-11-12 18:59:09.000 316 22477.68 138.31 41471.60 88888.00 2023-11-12 18:59:10.000 316 22477.69 138.33 41471.62 47553.85 2023-11-12 18:59:11.000 316 22477.68 138.30 41471.62 88888.00 2023-11-12 18:59:12.000 316 22477.70 138.28 41471.67 88888.00 2023-11-12 18:59:13.000 316 22477.73 138.28 41471.68 88888.00 2023-11-12 18:59:14.000 316 22477.72 138.27 41471.59 88888.00 2023-11-12 18:59:15.000 316 22477.66 138.25 41471.50 47553.90 2023-11-12 18:59:16.000 316 22477.60 138.24 41471.45 88888.00 2023-11-12 18:59:17.000 316 22477.62 138.24 41471.43 88888.00 2023-11-12 18:59:18.000 316 22477.70 138.27 41471.44 88888.00 2023-11-12 18:59:19.000 316 22477.78 138.31 41471.51 88888.00 2023-11-12 18:59:20.000 316 22477.79 138.30 41471.52 47553.92 2023-11-12 18:59:21.000 316 22477.77 138.26 41471.46 88888.00 2023-11-12 18:59:22.000 316 22477.75 138.21 41471.40 88888.00 2023-11-12 18:59:23.000 316 22477.77 138.16 41471.36 88888.00 2023-11-12 18:59:24.000 316 22477.81 138.15 41471.36 88888.00 2023-11-12 18:59:25.000 316 22477.83 138.15 41471.44 47553.95 2023-11-12 18:59:26.000 316 22477.88 138.14 41471.51 88888.00 2023-11-12 18:59:27.000 316 22477.92 138.12 41471.53 88888.00 2023-11-12 18:59:28.000 316 22477.94 138.10 41471.52 88888.00 2023-11-12 18:59:29.000 316 22477.97 138.10 41471.53 88888.00 2023-11-12 18:59:30.000 316 22478.02 138.09 41471.49 47553.99 2023-11-12 18:59:31.000 316 22478.04 138.09 41471.41 88888.00 2023-11-12 18:59:32.000 316 22478.03 138.13 41471.41 88888.00 2023-11-12 18:59:33.000 316 22478.04 138.16 41471.49 88888.00 2023-11-12 18:59:34.000 316 22478.09 138.14 41471.55 88888.00 2023-11-12 18:59:35.000 316 22478.15 138.09 41471.52 47554.00 2023-11-12 18:59:36.000 316 22478.20 138.09 41471.50 88888.00 2023-11-12 18:59:37.000 316 22478.19 138.13 41471.55 88888.00 2023-11-12 18:59:38.000 316 22478.18 138.17 41471.61 88888.00 2023-11-12 18:59:39.000 316 22478.19 138.15 41471.61 88888.00 2023-11-12 18:59:40.000 316 22478.20 138.08 41471.53 47554.04 2023-11-12 18:59:41.000 316 22478.19 138.01 41471.41 88888.00 2023-11-12 18:59:42.000 316 22478.19 138.02 41471.39 88888.00 2023-11-12 18:59:43.000 316 22478.20 138.05 41471.49 88888.00 2023-11-12 18:59:44.000 316 22478.19 138.05 41471.51 88888.00 2023-11-12 18:59:45.000 316 22478.18 138.05 41471.43 47554.10 2023-11-12 18:59:46.000 316 22478.17 138.08 41471.39 88888.00 2023-11-12 18:59:47.000 316 22478.22 138.09 41471.41 88888.00 2023-11-12 18:59:48.000 316 22478.32 138.03 41471.41 88888.00 2023-11-12 18:59:49.000 316 22478.36 137.99 41471.44 88888.00 2023-11-12 18:59:50.000 316 22478.32 137.97 41471.50 47554.13 2023-11-12 18:59:51.000 316 22478.31 137.96 41471.56 88888.00 2023-11-12 18:59:52.000 316 22478.33 138.00 41471.56 88888.00 2023-11-12 18:59:53.000 316 22478.34 138.07 41471.50 88888.00 2023-11-12 18:59:54.000 316 22478.33 138.06 41471.39 88888.00 2023-11-12 18:59:55.000 316 22478.32 138.00 41471.30 47554.12 2023-11-12 18:59:56.000 316 22478.33 137.98 41471.33 88888.00 2023-11-12 18:59:57.000 316 22478.36 137.98 41471.41 88888.00 2023-11-12 18:59:58.000 316 22478.38 138.02 41471.47 88888.00 2023-11-12 18:59:59.000 316 22478.39 138.09 41471.48 88888.00 2023-11-12 19:00:00.000 316 22478.42 138.15 41471.48 47554.18 2023-11-12 19:00:01.000 316 22478.48 138.12 41471.48 88888.00 2023-11-12 19:00:02.000 316 22478.55 138.03 41471.49 88888.00 2023-11-12 19:00:03.000 316 22478.58 138.01 41471.49 88888.00 2023-11-12 19:00:04.000 316 22478.58 138.04 41471.47 88888.00 2023-11-12 19:00:05.000 316 22478.59 138.05 41471.45 47554.20 2023-11-12 19:00:06.000 316 22478.60 138.02 41471.46 88888.00 2023-11-12 19:00:07.000 316 22478.56 138.01 41471.47 88888.00 2023-11-12 19:00:08.000 316 22478.50 138.03 41471.49 88888.00 2023-11-12 19:00:09.000 316 22478.49 138.07 41471.51 88888.00 2023-11-12 19:00:10.000 316 22478.50 138.09 41471.50 47554.26 2023-11-12 19:00:11.000 316 22478.52 138.07 41471.50 88888.00 2023-11-12 19:00:12.000 316 22478.56 138.04 41471.54 88888.00 2023-11-12 19:00:13.000 316 22478.60 138.01 41471.59 88888.00 2023-11-12 19:00:14.000 316 22478.64 138.00 41471.56 88888.00 2023-11-12 19:00:15.000 316 22478.67 137.99 41471.53 47554.28 2023-11-12 19:00:16.000 316 22478.68 137.98 41471.54 88888.00 2023-11-12 19:00:17.000 316 22478.65 137.96 41471.56 88888.00 2023-11-12 19:00:18.000 316 22478.62 137.89 41471.55 88888.00 2023-11-12 19:00:19.000 316 22478.60 137.87 41471.53 88888.00 2023-11-12 19:00:20.000 316 22478.57 137.89 41471.50 47554.26 2023-11-12 19:00:21.000 316 22478.54 137.92 41471.55 88888.00 2023-11-12 19:00:22.000 316 22478.52 137.94 41471.59 88888.00 2023-11-12 19:00:23.000 316 22478.52 137.95 41471.59 88888.00 2023-11-12 19:00:24.000 316 22478.54 138.01 41471.59 88888.00 2023-11-12 19:00:25.000 316 22478.56 138.07 41471.63 47554.31 2023-11-12 19:00:26.000 316 22478.56 138.08 41471.63 88888.00 2023-11-12 19:00:27.000 316 22478.53 138.02 41471.51 88888.00 2023-11-12 19:00:28.000 316 22478.50 137.96 41471.36 88888.00 2023-11-12 19:00:29.000 316 22478.53 137.98 41471.36 88888.00 2023-11-12 19:00:30.000 316 22478.56 138.01 41471.44 47554.27 2023-11-12 19:00:31.000 316 22478.56 138.02 41471.49 88888.00 2023-11-12 19:00:32.000 316 22478.53 138.06 41471.55 88888.00 2023-11-12 19:00:33.000 316 22478.50 138.14 41471.56 88888.00 2023-11-12 19:00:34.000 316 22478.49 138.13 41471.55 88888.00 2023-11-12 19:00:35.000 316 22478.52 138.05 41471.61 47554.29 2023-11-12 19:00:36.000 316 22478.57 138.02 41471.63 88888.00 2023-11-12 19:00:37.000 316 22478.60 138.05 41471.54 88888.00 2023-11-12 19:00:38.000 316 22478.60 138.08 41471.46 88888.00 2023-11-12 19:00:39.000 316 22478.57 138.06 41471.45 88888.00 2023-11-12 19:00:40.000 316 22478.53 138.00 41471.49 47554.31 2023-11-12 19:00:41.000 316 22478.50 137.96 41471.46 88888.00 2023-11-12 19:00:42.000 316 22478.48 137.98 41471.38 88888.00 2023-11-12 19:00:43.000 316 22478.48 138.03 41471.35 88888.00 2023-11-12 19:00:44.000 316 22478.48 138.04 41471.32 88888.00 2023-11-12 19:00:45.000 316 22478.47 137.99 41471.30 47554.27 2023-11-12 19:00:46.000 316 22478.46 137.98 41471.38 88888.00 2023-11-12 19:00:47.000 316 22478.43 138.03 41471.46 88888.00 2023-11-12 19:00:48.000 316 22478.37 138.02 41471.47 88888.00 2023-11-12 19:00:49.000 316 22478.34 137.97 41471.43 88888.00 2023-11-12 19:00:50.000 316 22478.35 137.94 41471.43 47554.27 2023-11-12 19:00:51.000 316 22478.38 137.96 41471.49 88888.00 2023-11-12 19:00:52.000 316 22478.39 137.95 41471.53 88888.00 2023-11-12 19:00:53.000 316 22478.35 137.94 41471.55 88888.00 2023-11-12 19:00:54.000 316 22478.35 137.93 41471.54 88888.00 2023-11-12 19:00:55.000 316 22478.36 137.90 41471.51 47554.29 2023-11-12 19:00:56.000 316 22478.33 137.85 41471.50 88888.00 2023-11-12 19:00:57.000 316 22478.32 137.88 41471.56 88888.00 2023-11-12 19:00:58.000 316 22478.33 137.96 41471.64 88888.00 2023-11-12 19:00:59.000 316 22478.30 137.97 41471.65 88888.00 2023-11-12 19:01:00.000 316 22478.28 137.95 41471.67 47554.27 2023-11-12 19:01:01.000 316 22478.32 137.96 41471.66 88888.00 2023-11-12 19:01:02.000 316 22478.31 137.98 41471.53 88888.00 2023-11-12 19:01:03.000 316 22478.27 138.01 41471.43 88888.00 2023-11-12 19:01:04.000 316 22478.29 138.06 41471.52 88888.00 2023-11-12 19:01:05.000 316 22478.31 138.07 41471.62 47554.27 2023-11-12 19:01:06.000 316 22478.31 138.02 41471.62 88888.00 2023-11-12 19:01:07.000 316 22478.31 137.96 41471.59 88888.00 2023-11-12 19:01:08.000 316 22478.32 137.90 41471.54 88888.00 2023-11-12 19:01:09.000 316 22478.31 137.86 41471.45 88888.00 2023-11-12 19:01:10.000 316 22478.31 137.86 41471.40 47554.21 2023-11-12 19:01:11.000 316 22478.28 137.86 41471.44 88888.00 2023-11-12 19:01:12.000 316 22478.24 137.85 41471.52 88888.00 2023-11-12 19:01:13.000 316 22478.22 137.85 41471.60 88888.00 2023-11-12 19:01:14.000 316 22478.25 137.88 41471.62 88888.00 2023-11-12 19:01:15.000 316 22478.27 137.92 41471.60 47554.23 2023-11-12 19:01:16.000 316 22478.27 137.93 41471.52 88888.00 2023-11-12 19:01:17.000 316 22478.26 137.93 41471.48 88888.00 2023-11-12 19:01:18.000 316 22478.28 137.94 41471.52 88888.00 2023-11-12 19:01:19.000 316 22478.28 137.94 41471.48 88888.00 2023-11-12 19:01:20.000 316 22478.26 137.94 41471.41 47554.21 2023-11-12 19:01:21.000 316 22478.25 137.94 41471.44 88888.00 2023-11-12 19:01:22.000 316 22478.27 137.94 41471.52 88888.00 2023-11-12 19:01:23.000 316 22478.31 137.95 41471.54 88888.00 2023-11-12 19:01:24.000 316 22478.31 137.98 41471.47 88888.00 2023-11-12 19:01:25.000 316 22478.28 137.98 41471.40 47554.21 2023-11-12 19:01:26.000 316 22478.27 137.99 41471.40 88888.00 2023-11-12 19:01:27.000 316 22478.30 138.00 41471.41 88888.00 2023-11-12 19:01:28.000 316 22478.35 138.01 41471.40 88888.00 2023-11-12 19:01:29.000 316 22478.38 138.04 41471.43 88888.00 2023-11-12 19:01:30.000 316 22478.40 138.06 41471.47 47554.23 2023-11-12 19:01:31.000 316 22478.38 138.03 41471.50 88888.00 2023-11-12 19:01:32.000 316 22478.34 138.00 41471.49 88888.00 2023-11-12 19:01:33.000 316 22478.29 138.02 41471.44 88888.00 2023-11-12 19:01:34.000 316 22478.28 138.07 41471.44 88888.00 2023-11-12 19:01:35.000 316 22478.31 138.09 41471.44 47554.16 2023-11-12 19:01:36.000 316 22478.31 138.06 41471.37 88888.00 2023-11-12 19:01:37.000 316 22478.27 137.98 41471.29 88888.00 2023-11-12 19:01:38.000 316 22478.25 137.95 41471.33 88888.00 2023-11-12 19:01:39.000 316 22478.25 138.01 41471.46 88888.00 2023-11-12 19:01:40.000 316 22478.28 138.10 41471.54 47554.17 2023-11-12 19:01:41.000 316 22478.32 138.15 41471.57 88888.00 2023-11-12 19:01:42.000 316 22478.27 138.13 41471.60 88888.00 2023-11-12 19:01:43.000 316 22478.20 138.10 41471.57 88888.00 2023-11-12 19:01:44.000 316 22478.19 138.11 41471.52 88888.00 2023-11-12 19:01:45.000 316 22478.21 138.12 41471.43 47554.16 2023-11-12 19:01:46.000 316 22478.22 138.11 41471.38 88888.00 2023-11-12 19:01:47.000 316 22478.26 138.09 41471.44 88888.00 2023-11-12 19:01:48.000 316 22478.27 138.08 41471.52 88888.00 2023-11-12 19:01:49.000 316 22478.26 138.07 41471.54 88888.00 2023-11-12 19:01:50.000 316 22478.25 138.10 41471.56 47554.14 2023-11-12 19:01:51.000 316 22478.26 138.10 41471.52 88888.00 2023-11-12 19:01:52.000 316 22478.28 138.05 41471.47 88888.00 2023-11-12 19:01:53.000 316 22478.31 138.04 41471.49 88888.00 2023-11-12 19:01:54.000 316 22478.31 138.04 41471.54 88888.00 2023-11-12 19:01:55.000 316 22478.26 138.02 41471.54 47554.13 2023-11-12 19:01:56.000 316 22478.22 138.06 41471.52 88888.00 2023-11-12 19:01:57.000 316 22478.20 138.13 41471.56 88888.00 2023-11-12 19:01:58.000 316 22478.19 138.14 41471.57 88888.00 2023-11-12 19:01:59.000 316 22478.20 138.12 41471.53 88888.00 2023-11-12 19:02:00.000 316 22478.23 138.08 41471.50 47554.09 2023-11-12 19:02:01.000 316 22478.22 138.05 41471.52 88888.00 2023-11-12 19:02:02.000 316 22478.14 138.06 41471.54 88888.00 2023-11-12 19:02:03.000 316 22478.06 138.11 41471.56 88888.00 2023-11-12 19:02:04.000 316 22478.05 138.17 41471.54 88888.00 2023-11-12 19:02:05.000 316 22478.06 138.25 41471.46 47554.10 2023-11-12 19:02:06.000 316 22478.04 138.31 41471.44 88888.00 2023-11-12 19:02:07.000 316 22478.03 138.27 41471.51 88888.00 2023-11-12 19:02:08.000 316 22478.02 138.16 41471.51 88888.00 2023-11-12 19:02:09.000 316 22478.02 138.09 41471.47 88888.00 2023-11-12 19:02:10.000 316 22478.00 138.08 41471.49 47554.01 2023-11-12 19:02:11.000 316 22477.94 138.10 41471.54 88888.00 2023-11-12 19:02:12.000 316 22477.90 138.13 41471.53 88888.00 2023-11-12 19:02:13.000 316 22477.91 138.17 41471.52 88888.00 2023-11-12 19:02:14.000 316 22477.95 138.21 41471.57 88888.00 2023-11-12 19:02:15.000 316 22477.98 138.18 41471.58 47554.03 2023-11-12 19:02:16.000 316 22477.97 138.13 41471.45 88888.00 2023-11-12 19:02:17.000 316 22477.96 138.13 41471.37 88888.00 2023-11-12 19:02:18.000 316 22477.94 138.16 41471.38 88888.00 2023-11-12 19:02:19.000 316 22477.93 138.16 41471.37 88888.00 2023-11-12 19:02:20.000 316 22477.90 138.15 41471.38 47553.97 2023-11-12 19:02:21.000 316 22477.87 138.14 41471.40 88888.00 2023-11-12 19:02:22.000 316 22477.84 138.14 41471.36 88888.00 2023-11-12 19:02:23.000 316 22477.81 138.14 41471.34 88888.00 2023-11-12 19:02:24.000 316 22477.79 138.15 41471.35 88888.00 2023-11-12 19:02:25.000 316 22477.83 138.15 41471.34 47554.04 2023-11-12 19:02:26.000 316 22477.88 138.15 41471.36 88888.00 2023-11-12 19:02:27.000 316 22477.92 138.14 41471.43 88888.00 2023-11-12 19:02:28.000 316 22477.95 138.12 41471.48 88888.00 2023-11-12 19:02:29.000 316 22477.96 138.11 41471.50 88888.00 2023-11-12 19:02:30.000 316 22477.92 138.09 41471.53 47554.19 2023-11-12 19:02:31.000 316 22477.84 138.06 41471.55 88888.00 2023-11-12 19:02:32.000 316 22477.78 138.06 41471.50 88888.00 2023-11-12 19:02:33.000 316 22477.74 138.09 41471.44 88888.00 2023-11-12 19:02:34.000 316 22477.72 138.12 41471.45 88888.00 2023-11-12 19:02:35.000 316 22477.73 138.13 41471.45 47554.05 2023-11-12 19:02:36.000 316 22477.76 138.15 41471.47 88888.00 2023-11-12 19:02:37.000 316 22477.76 138.14 41471.55 88888.00 2023-11-12 19:02:38.000 316 22477.74 138.11 41471.57 88888.00 2023-11-12 19:02:39.000 316 22477.75 138.14 41471.52 88888.00 2023-11-12 19:02:40.000 316 22477.77 138.19 41471.52 47553.90 2023-11-12 19:02:41.000 316 22477.75 138.17 41471.49 88888.00 2023-11-12 19:02:42.000 316 22477.66 138.10 41471.38 88888.00 2023-11-12 19:02:43.000 316 22477.57 138.05 41471.32 88888.00 2023-11-12 19:02:44.000 316 22477.52 138.07 41471.34 88888.00 2023-11-12 19:02:45.000 316 22477.52 138.09 41471.34 47553.82 2023-11-12 19:02:46.000 316 22477.56 138.11 41471.38 88888.00 2023-11-12 19:02:47.000 316 22477.58 138.14 41471.43 88888.00 2023-11-12 19:02:48.000 316 22477.55 138.17 41471.42 88888.00 2023-11-12 19:02:49.000 316 22477.47 138.16 41471.39 88888.00 2023-11-12 19:02:50.000 316 22477.41 138.16 41471.37 47553.74 2023-11-12 19:02:51.000 316 22477.39 138.19 41471.34 88888.00 2023-11-12 19:02:52.000 316 22477.35 138.22 41471.28 88888.00 2023-11-12 19:02:53.000 316 22477.30 138.22 41471.25 88888.00 2023-11-12 19:02:54.000 316 22477.29 138.22 41471.27 88888.00 2023-11-12 19:02:55.000 316 22477.30 138.22 41471.29 47553.69 2023-11-12 19:02:56.000 316 22477.28 138.17 41471.24 88888.00 2023-11-12 19:02:57.000 316 22477.22 138.11 41471.16 88888.00 2023-11-12 19:02:58.000 316 22477.16 138.11 41471.13 88888.00 2023-11-12 19:02:59.000 316 22477.15 138.17 41471.22 88888.00 2023-11-12 19:03:00.000 316 22477.18 138.23 41471.34 47553.63 2023-11-12 19:03:01.000 316 22477.19 138.22 41471.34 88888.00 2023-11-12 19:03:02.000 316 22477.16 138.15 41471.28 88888.00 2023-11-12 19:03:03.000 316 22477.13 138.14 41471.31 88888.00 2023-11-12 19:03:04.000 316 22477.13 138.20 41471.41 88888.00 2023-11-12 19:03:05.000 316 22477.13 138.24 41471.44 47553.59 2023-11-12 19:03:06.000 316 22477.12 138.21 41471.38 88888.00 2023-11-12 19:03:07.000 316 22477.09 138.14 41471.31 88888.00 2023-11-12 19:03:08.000 316 22477.05 138.09 41471.29 88888.00 2023-11-12 19:03:09.000 316 22477.04 138.10 41471.33 88888.00 2023-11-12 19:03:10.000 316 22477.07 138.17 41471.38 47553.55 2023-11-12 19:03:11.000 316 22477.05 138.19 41471.35 88888.00 2023-11-12 19:03:12.000 316 22477.00 138.17 41471.33 88888.00 2023-11-12 19:03:13.000 316 22476.97 138.16 41471.39 88888.00 2023-11-12 19:03:14.000 316 22476.94 138.16 41471.41 88888.00 2023-11-12 19:03:15.000 316 22476.90 138.14 41471.33 47553.52 2023-11-12 19:03:16.000 316 22476.87 138.15 41471.26 88888.00 2023-11-12 19:03:17.000 316 22476.82 138.17 41471.23 88888.00 2023-11-12 19:03:18.000 316 22476.80 138.18 41471.27 88888.00 2023-11-12 19:03:19.000 316 22476.81 138.18 41471.35 88888.00 2023-11-12 19:03:20.000 316 22476.78 138.21 41471.43 47553.46 2023-11-12 19:03:21.000 316 22476.70 138.24 41471.43 88888.00 2023-11-12 19:03:22.000 316 22476.65 138.25 41471.43 88888.00 2023-11-12 19:03:23.000 316 22476.66 138.24 41471.44 88888.00 2023-11-12 19:03:24.000 316 22476.65 138.25 41471.46 88888.00 2023-11-12 19:03:25.000 316 22476.60 138.26 41471.48 47553.39 2023-11-12 19:03:26.000 316 22476.57 138.27 41471.48 88888.00 2023-11-12 19:03:27.000 316 22476.59 138.25 41471.46 88888.00 2023-11-12 19:03:28.000 316 22476.62 138.22 41471.41 88888.00 2023-11-12 19:03:29.000 316 22476.57 138.23 41471.36 88888.00 2023-11-12 19:03:30.000 316 22476.52 138.25 41471.36 47553.28 2023-11-12 19:03:31.000 316 22476.51 138.25 41471.41 88888.00 2023-11-12 19:03:32.000 316 22476.50 138.21 41471.46 88888.00 2023-11-12 19:03:33.000 316 22476.46 138.16 41471.46 88888.00 2023-11-12 19:03:34.000 316 22476.44 138.14 41471.44 88888.00 2023-11-12 19:03:35.000 316 22476.46 138.15 41471.39 47553.26 2023-11-12 19:03:36.000 316 22476.50 138.16 41471.35 88888.00 2023-11-12 19:03:37.000 316 22476.53 138.16 41471.35 88888.00 2023-11-12 19:03:38.000 316 22476.52 138.15 41471.40 88888.00 2023-11-12 19:03:39.000 316 22476.44 138.16 41471.44 88888.00 2023-11-12 19:03:40.000 316 22476.38 138.18 41471.39 47553.16 2023-11-12 19:03:41.000 316 22476.35 138.21 41471.34 88888.00 2023-11-12 19:03:42.000 316 22476.34 138.22 41471.41 88888.00 2023-11-12 19:03:43.000 316 22476.34 138.21 41471.51 88888.00 2023-11-12 19:03:44.000 316 22476.32 138.23 41471.50 88888.00 2023-11-12 19:03:45.000 316 22476.28 138.27 41471.45 47553.13 2023-11-12 19:03:46.000 316 22476.25 138.24 41471.46 88888.00 2023-11-12 19:03:47.000 316 22476.23 138.18 41471.48 88888.00 2023-11-12 19:03:48.000 316 22476.19 138.15 41471.43 88888.00 2023-11-12 19:03:49.000 316 22476.14 138.16 41471.32 88888.00 2023-11-12 19:03:50.000 316 22476.15 138.18 41471.25 47553.06 2023-11-12 19:03:51.000 316 22476.19 138.22 41471.30 88888.00 2023-11-12 19:03:52.000 316 22476.22 138.28 41471.38 88888.00 2023-11-12 19:03:53.000 316 22476.19 138.34 41471.37 88888.00 2023-11-12 19:03:54.000 316 22476.17 138.36 41471.28 88888.00 2023-11-12 19:03:55.000 316 22476.18 138.37 41471.22 47552.95 2023-11-12 19:03:56.000 316 22476.18 138.35 41471.28 88888.00 2023-11-12 19:03:57.000 316 22476.13 138.32 41471.36 88888.00 2023-11-12 19:03:58.000 316 22476.07 138.31 41471.39 88888.00 2023-11-12 19:03:59.000 316 22476.03 138.32 41471.35 88888.00 2023-11-12 19:04:00.000 316 22475.97 138.34 41471.27 47552.92 2023-11-12 19:04:01.000 316 22475.88 138.35 41471.22 88888.00 2023-11-12 19:04:02.000 316 22475.90 138.36 41471.21 88888.00 2023-11-12 19:04:03.000 316 22475.99 138.36 41471.27 88888.00 2023-11-12 19:04:04.000 316 22476.04 138.38 41471.32 88888.00 2023-11-12 19:04:05.000 316 22476.01 138.40 41471.34 47552.90 2023-11-12 19:04:06.000 316 22475.94 138.38 41471.29 88888.00 2023-11-12 19:04:07.000 316 22475.93 138.33 41471.25 88888.00 2023-11-12 19:04:08.000 316 22475.97 138.34 41471.25 88888.00 2023-11-12 19:04:09.000 316 22476.00 138.37 41471.27 88888.00 2023-11-12 19:04:10.000 316 22476.02 138.37 41471.27 47552.80 2023-11-12 19:04:11.000 316 22476.00 138.31 41471.21 88888.00 2023-11-12 19:04:12.000 316 22476.00 138.29 41471.16 88888.00 2023-11-12 19:04:13.000 316 22476.01 138.31 41471.18 88888.00 2023-11-12 19:04:14.000 316 22476.00 138.31 41471.29 88888.00 2023-11-12 19:04:15.000 316 22475.97 138.26 41471.30 47552.82 2023-11-12 19:04:16.000 316 22475.92 138.22 41471.18 88888.00 2023-11-12 19:04:17.000 316 22475.88 138.21 41471.13 88888.00 2023-11-12 19:04:18.000 316 22475.86 138.25 41471.20 88888.00 2023-11-12 19:04:19.000 316 22475.86 138.31 41471.27 88888.00 2023-11-12 19:04:20.000 316 22475.86 138.37 41471.27 47552.73 2023-11-12 19:04:21.000 316 22475.85 138.40 41471.20 88888.00 2023-11-12 19:04:22.000 316 22475.82 138.35 41471.12 88888.00 2023-11-12 19:04:23.000 316 22475.78 138.33 41471.11 88888.00 2023-11-12 19:04:24.000 316 22475.75 138.39 41471.16 88888.00 2023-11-12 19:04:25.000 316 22475.74 138.43 41471.16 47552.73 2023-11-12 19:04:26.000 316 22475.77 138.40 41471.17 88888.00 2023-11-12 19:04:27.000 316 22475.80 138.39 41471.20 88888.00 2023-11-12 19:04:28.000 316 22475.78 138.40 41471.16 88888.00 2023-11-12 19:04:29.000 316 22475.73 138.35 41471.07 88888.00 2023-11-12 19:04:30.000 316 22475.67 138.30 41471.05 47552.64 2023-11-12 19:04:31.000 316 22475.65 138.26 41471.11 88888.00 2023-11-12 19:04:32.000 316 22475.65 138.24 41471.15 88888.00 2023-11-12 19:04:33.000 316 22475.66 138.31 41471.14 88888.00 2023-11-12 19:04:34.000 316 22475.65 138.38 41471.11 88888.00 2023-11-12 19:04:35.000 316 22475.63 138.38 41471.12 47552.67 2023-11-12 19:04:36.000 316 22475.65 138.40 41471.14 88888.00 2023-11-12 19:04:37.000 316 22475.67 138.44 41471.12 88888.00 2023-11-12 19:04:38.000 316 22475.65 138.44 41471.06 88888.00 2023-11-12 19:04:39.000 316 22475.65 138.43 41471.02 88888.00 2023-11-12 19:04:40.000 316 22475.65 138.44 41471.01 47552.65 2023-11-12 19:04:41.000 316 22475.65 138.42 41471.02 88888.00 2023-11-12 19:04:42.000 316 22475.63 138.38 41471.04 88888.00 2023-11-12 19:04:43.000 316 22475.59 138.39 41471.04 88888.00 2023-11-12 19:04:44.000 316 22475.53 138.41 41470.96 88888.00 2023-11-12 19:04:45.000 316 22475.52 138.41 41470.88 47552.57 2023-11-12 19:04:46.000 316 22475.56 138.41 41470.87 88888.00 2023-11-12 19:04:47.000 316 22475.56 138.40 41470.91 88888.00 2023-11-12 19:04:48.000 316 22475.52 138.41 41470.98 88888.00 2023-11-12 19:04:49.000 316 22475.51 138.46 41471.03 88888.00 2023-11-12 19:04:50.000 316 22475.52 138.48 41471.08 47552.58 2023-11-12 19:04:51.000 316 22475.52 138.43 41471.10 88888.00 2023-11-12 19:04:52.000 316 22475.51 138.40 41471.10 88888.00 2023-11-12 19:04:53.000 316 22475.52 138.41 41471.06 88888.00 2023-11-12 19:04:54.000 316 22475.52 138.38 41470.98 88888.00 2023-11-12 19:04:55.000 316 22475.50 138.33 41470.88 47552.52 2023-11-12 19:04:56.000 316 22475.47 138.34 41470.85 88888.00 2023-11-12 19:04:57.000 316 22475.46 138.38 41470.92 88888.00 2023-11-12 19:04:58.000 316 22475.47 138.37 41471.00 88888.00 2023-11-12 19:04:59.000 316 22475.50 138.36 41471.06 88888.00 2023-11-12 19:05:00.000 316 22475.53 138.39 41471.11 47552.53 2023-11-12 19:05:01.000 316 22475.53 138.41 41471.15 88888.00 2023-11-12 19:05:02.000 316 22475.50 138.38 41471.16 88888.00 2023-11-12 19:05:03.000 316 22475.47 138.36 41471.15 88888.00 2023-11-12 19:05:04.000 316 22475.47 138.35 41471.10 88888.00 2023-11-12 19:05:05.000 316 22475.47 138.34 41471.03 47552.52 2023-11-12 19:05:06.000 316 22475.45 138.32 41471.04 88888.00 2023-11-12 19:05:07.000 316 22475.48 138.32 41471.09 88888.00 2023-11-12 19:05:08.000 316 22475.51 138.37 41471.10 88888.00 2023-11-12 19:05:09.000 316 22475.54 138.44 41471.13 88888.00 2023-11-12 19:05:10.000 316 22475.57 138.46 41471.21 47552.47 2023-11-12 19:05:11.000 316 22475.57 138.45 41471.22 88888.00 2023-11-12 19:05:12.000 316 22475.53 138.42 41471.11 88888.00 2023-11-12 19:05:13.000 316 22475.53 138.40 41471.04 88888.00 2023-11-12 19:05:14.000 316 22475.56 138.41 41471.07 88888.00 2023-11-12 19:05:15.000 316 22475.54 138.40 41471.11 47552.49 2023-11-12 19:05:16.000 316 22475.50 138.39 41471.08 88888.00 2023-11-12 19:05:17.000 316 22475.52 138.39 41471.05 88888.00 2023-11-12 19:05:18.000 316 22475.56 138.39 41471.10 88888.00 2023-11-12 19:05:19.000 316 22475.58 138.37 41471.16 88888.00 2023-11-12 19:05:20.000 316 22475.55 138.36 41471.17 47552.46 2023-11-12 19:05:21.000 316 22475.51 138.39 41471.12 88888.00 2023-11-12 19:05:22.000 316 22475.49 138.42 41471.09 88888.00 2023-11-12 19:05:23.000 316 22475.49 138.41 41471.09 88888.00 2023-11-12 19:05:24.000 316 22475.50 138.42 41471.14 88888.00 2023-11-12 19:05:25.000 316 22475.52 138.44 41471.18 47552.50 2023-11-12 19:05:26.000 316 22475.52 138.43 41471.12 88888.00 2023-11-12 19:05:27.000 316 22475.52 138.37 41470.93 88888.00 2023-11-12 19:05:28.000 316 22475.53 138.34 41470.79 88888.00 2023-11-12 19:05:29.000 316 22475.57 138.36 41470.79 88888.00 2023-11-12 19:05:30.000 316 22475.59 138.38 41470.81 47552.44 2023-11-12 19:05:31.000 316 22475.58 138.39 41470.84 88888.00 2023-11-12 19:05:32.000 316 22475.56 138.36 41470.86 88888.00 2023-11-12 19:05:33.000 316 22475.55 138.34 41470.89 88888.00 2023-11-12 19:05:34.000 316 22475.57 138.37 41470.94 88888.00 2023-11-12 19:05:35.000 316 22475.60 138.41 41470.97 47552.47 2023-11-12 19:05:36.000 316 22475.62 138.38 41470.93 88888.00 2023-11-12 19:05:37.000 316 22475.60 138.33 41470.87 88888.00 2023-11-12 19:05:38.000 316 22475.59 138.33 41470.91 88888.00 2023-11-12 19:05:39.000 316 22475.62 138.37 41470.99 88888.00 2023-11-12 19:05:40.000 316 22475.65 138.40 41471.04 47552.47 2023-11-12 19:05:41.000 316 22475.63 138.41 41471.07 88888.00 2023-11-12 19:05:42.000 316 22475.59 138.43 41471.06 88888.00 2023-11-12 19:05:43.000 316 22475.56 138.42 41471.01 88888.00 2023-11-12 19:05:44.000 316 22475.56 138.39 41470.96 88888.00 2023-11-12 19:05:45.000 316 22475.52 138.38 41470.96 47552.45 2023-11-12 19:05:46.000 316 22475.47 138.41 41471.00 88888.00 2023-11-12 19:05:47.000 316 22475.47 138.41 41471.02 88888.00 2023-11-12 19:05:48.000 316 22475.52 138.40 41471.05 88888.00 2023-11-12 19:05:49.000 316 22475.56 138.42 41471.11 88888.00 2023-11-12 19:05:50.000 316 22475.52 138.45 41471.14 47552.48 2023-11-12 19:05:51.000 316 22475.48 138.45 41471.15 88888.00 2023-11-12 19:05:52.000 316 22475.48 138.42 41471.15 88888.00 2023-11-12 19:05:53.000 316 22475.51 138.43 41471.11 88888.00 2023-11-12 19:05:54.000 316 22475.56 138.50 41471.09 88888.00 2023-11-12 19:05:55.000 316 22475.59 138.53 41471.07 47552.46 2023-11-12 19:05:56.000 316 22475.59 138.50 41471.05 88888.00 2023-11-12 19:05:57.000 316 22475.60 138.47 41471.05 88888.00 2023-11-12 19:05:58.000 316 22475.62 138.46 41471.05 88888.00 2023-11-12 19:05:59.000 316 22475.62 138.47 41471.04 88888.00 2023-11-12 19:06:00.000 316 22475.61 138.46 41471.05 47552.48 2023-11-12 19:06:01.000 316 22475.62 138.42 41471.11 88888.00 2023-11-12 19:06:02.000 316 22475.64 138.40 41471.14 88888.00 2023-11-12 19:06:03.000 316 22475.64 138.46 41471.18 88888.00 2023-11-12 19:06:04.000 316 22475.62 138.51 41471.20 88888.00 2023-11-12 19:06:05.000 316 22475.62 138.49 41471.15 47552.44 2023-11-12 19:06:06.000 316 22475.62 138.45 41471.08 88888.00 2023-11-12 19:06:07.000 316 22475.59 138.44 41471.07 88888.00 2023-11-12 19:06:08.000 316 22475.56 138.46 41471.09 88888.00 2023-11-12 19:06:09.000 316 22475.57 138.46 41471.07 88888.00 2023-11-12 19:06:10.000 316 22475.57 138.44 41471.08 47552.50 2023-11-12 19:06:11.000 316 22475.56 138.45 41471.12 88888.00 2023-11-12 19:06:12.000 316 22475.56 138.47 41471.14 88888.00 2023-11-12 19:06:13.000 316 22475.59 138.48 41471.07 88888.00 2023-11-12 19:06:14.000 316 22475.58 138.50 41471.02 88888.00 2023-11-12 19:06:15.000 316 22475.53 138.53 41471.06 47552.51 2023-11-12 19:06:16.000 316 22475.53 138.52 41471.11 88888.00 2023-11-12 19:06:17.000 316 22475.56 138.48 41471.10 88888.00 2023-11-12 19:06:18.000 316 22475.58 138.45 41471.07 88888.00 2023-11-12 19:06:19.000 316 22475.59 138.48 41471.09 88888.00 2023-11-12 19:06:20.000 316 22475.55 138.50 41471.12 47552.51 2023-11-12 19:06:21.000 316 22475.48 138.48 41471.14 88888.00 2023-11-12 19:06:22.000 316 22475.47 138.47 41471.16 88888.00 2023-11-12 19:06:23.000 316 22475.48 138.48 41471.12 88888.00 2023-11-12 19:06:24.000 316 22475.50 138.49 41471.01 88888.00 2023-11-12 19:06:25.000 316 22475.50 138.48 41470.97 47552.52 2023-11-12 19:06:26.000 316 22475.50 138.46 41471.05 88888.00 2023-11-12 19:06:27.000 316 22475.51 138.45 41471.07 88888.00 2023-11-12 19:06:28.000 316 22475.54 138.50 41471.00 88888.00 2023-11-12 19:06:29.000 316 22475.55 138.54 41470.95 88888.00 2023-11-12 19:06:30.000 316 22475.51 138.52 41470.98 47552.52 2023-11-12 19:06:31.000 316 22475.48 138.51 41471.04 88888.00 2023-11-12 19:06:32.000 316 22475.52 138.57 41471.08 88888.00 2023-11-12 19:06:33.000 316 22475.58 138.62 41471.10 88888.00 2023-11-12 19:06:34.000 316 22475.59 138.57 41471.12 88888.00 2023-11-12 19:06:35.000 316 22475.54 138.53 41471.15 47552.51 2023-11-12 19:06:36.000 316 22475.52 138.53 41471.16 88888.00 2023-11-12 19:06:37.000 316 22475.55 138.53 41471.13 88888.00 2023-11-12 19:06:38.000 316 22475.60 138.53 41471.14 88888.00 2023-11-12 19:06:39.000 316 22475.65 138.56 41471.17 88888.00 2023-11-12 19:06:40.000 316 22475.66 138.60 41471.15 47552.54 2023-11-12 19:06:41.000 316 22475.65 138.60 41471.18 88888.00 2023-11-12 19:06:42.000 316 22475.65 138.59 41471.25 88888.00 2023-11-12 19:06:43.000 316 22475.65 138.56 41471.23 88888.00 2023-11-12 19:06:44.000 316 22475.67 138.54 41471.16 88888.00 2023-11-12 19:06:45.000 316 22475.72 138.53 41471.12 47552.55 2023-11-12 19:06:46.000 316 22475.75 138.51 41471.11 88888.00 2023-11-12 19:06:47.000 316 22475.74 138.49 41471.08 88888.00 2023-11-12 19:06:48.000 316 22475.71 138.46 41471.04 88888.00 2023-11-12 19:06:49.000 316 22475.68 138.47 41471.03 88888.00 2023-11-12 19:06:50.000 316 22475.69 138.52 41471.06 47552.56 2023-11-12 19:06:51.000 316 22475.70 138.55 41471.10 88888.00 2023-11-12 19:06:52.000 316 22475.68 138.57 41471.12 88888.00 2023-11-12 19:06:53.000 316 22475.69 138.58 41471.15 88888.00 2023-11-12 19:06:54.000 316 22475.73 138.55 41471.12 88888.00 2023-11-12 19:06:55.000 316 22475.73 138.53 41471.07 47552.59 2023-11-12 19:06:56.000 316 22475.70 138.51 41471.05 88888.00 2023-11-12 19:06:57.000 316 22475.69 138.49 41471.05 88888.00 2023-11-12 19:06:58.000 316 22475.68 138.49 41471.01 88888.00 2023-11-12 19:06:59.000 316 22475.61 138.53 41470.96 88888.00 2023-11-12 19:07:00.000 316 22475.55 138.56 41470.99 47552.59 2023-11-12 19:07:01.000 316 22475.57 138.56 41471.10 88888.00 2023-11-12 19:07:02.000 316 22475.62 138.53 41471.14 88888.00 2023-11-12 19:07:03.000 316 22475.63 138.51 41471.07 88888.00 2023-11-12 19:07:04.000 316 22475.62 138.52 41471.05 88888.00 2023-11-12 19:07:05.000 316 22475.65 138.54 41471.07 47552.58 2023-11-12 19:07:06.000 316 22475.70 138.53 41471.06 88888.00 2023-11-12 19:07:07.000 316 22475.74 138.52 41471.03 88888.00 2023-11-12 19:07:08.000 316 22475.70 138.55 41471.03 88888.00 2023-11-12 19:07:09.000 316 22475.67 138.60 41471.07 88888.00 2023-11-12 19:07:10.000 316 22475.68 138.63 41471.13 47552.61 2023-11-12 19:07:11.000 316 22475.71 138.60 41471.12 88888.00 2023-11-12 19:07:12.000 316 22475.70 138.56 41471.03 88888.00 2023-11-12 19:07:13.000 316 22475.68 138.56 41470.98 88888.00 2023-11-12 19:07:14.000 316 22475.72 138.57 41470.99 88888.00 2023-11-12 19:07:15.000 316 22475.79 138.59 41471.01 47552.63 2023-11-12 19:07:16.000 316 22475.78 138.59 41471.02 88888.00 2023-11-12 19:07:17.000 316 22475.73 138.58 41471.05 88888.00 2023-11-12 19:07:18.000 316 22475.72 138.61 41471.06 88888.00 2023-11-12 19:07:19.000 316 22475.73 138.65 41471.04 88888.00 2023-11-12 19:07:20.000 316 22475.75 138.65 41471.04 47552.61 2023-11-12 19:07:21.000 316 22475.77 138.63 41471.11 88888.00 2023-11-12 19:07:22.000 316 22475.80 138.64 41471.16 88888.00 2023-11-12 19:07:23.000 316 22475.82 138.67 41471.14 88888.00 2023-11-12 19:07:24.000 316 22475.80 138.72 41471.10 88888.00 2023-11-12 19:07:25.000 316 22475.73 138.74 41471.02 47552.67 2023-11-12 19:07:26.000 316 22475.71 138.72 41471.01 88888.00 2023-11-12 19:07:27.000 316 22475.76 138.71 41471.10 88888.00 2023-11-12 19:07:28.000 316 22475.77 138.72 41471.18 88888.00 2023-11-12 19:07:29.000 316 22475.71 138.72 41471.15 88888.00 2023-11-12 19:07:30.000 316 22475.67 138.67 41471.09 47552.65 2023-11-12 19:07:31.000 316 22475.68 138.61 41471.06 88888.00 2023-11-12 19:07:32.000 316 22475.72 138.63 41471.07 88888.00 2023-11-12 19:07:33.000 316 22475.71 138.69 41471.07 88888.00 2023-11-12 19:07:34.000 316 22475.66 138.71 41471.02 88888.00 2023-11-12 19:07:35.000 316 22475.65 138.69 41470.94 47552.68 2023-11-12 19:07:36.000 316 22475.69 138.64 41470.90 88888.00 2023-11-12 19:07:37.000 316 22475.73 138.62 41470.90 88888.00 2023-11-12 19:07:38.000 316 22475.75 138.64 41470.89 88888.00 2023-11-12 19:07:39.000 316 22475.78 138.69 41470.89 88888.00 2023-11-12 19:07:40.000 316 22475.83 138.72 41470.91 47552.69 2023-11-12 19:07:41.000 316 22475.84 138.72 41470.90 88888.00 2023-11-12 19:07:42.000 316 22475.81 138.72 41470.83 88888.00 2023-11-12 19:07:43.000 316 22475.78 138.78 41470.78 88888.00 2023-11-12 19:07:44.000 316 22475.76 138.85 41470.77 88888.00 2023-11-12 19:07:45.000 316 22475.75 138.86 41470.82 47552.72 2023-11-12 19:07:46.000 316 22475.73 138.82 41470.93 88888.00 2023-11-12 19:07:47.000 316 22475.74 138.80 41471.02 88888.00 2023-11-12 19:07:48.000 316 22475.76 138.79 41471.07 88888.00 2023-11-12 19:07:49.000 316 22475.76 138.80 41471.02 88888.00 2023-11-12 19:07:50.000 316 22475.75 138.82 41470.90 47552.72 2023-11-12 19:07:51.000 316 22475.74 138.85 41470.80 88888.00 2023-11-12 19:07:52.000 316 22475.74 138.87 41470.77 88888.00 2023-11-12 19:07:53.000 316 22475.74 138.88 41470.77 88888.00 2023-11-12 19:07:54.000 316 22475.71 138.89 41470.73 88888.00 2023-11-12 19:07:55.000 316 22475.68 138.87 41470.66 47552.67 2023-11-12 19:07:56.000 316 22475.67 138.81 41470.63 88888.00 2023-11-12 19:07:57.000 316 22475.70 138.80 41470.65 88888.00 2023-11-12 19:07:58.000 316 22475.74 138.84 41470.67 88888.00 2023-11-12 19:07:59.000 316 22475.72 138.84 41470.68 88888.00 2023-11-12 19:08:00.000 316 22475.67 138.81 41470.68 47552.64 2023-11-12 19:08:01.000 316 22475.64 138.77 41470.69 88888.00 2023-11-12 19:08:02.000 316 22475.62 138.76 41470.73 88888.00 2023-11-12 19:08:03.000 316 22475.61 138.75 41470.75 88888.00 2023-11-12 19:08:04.000 316 22475.66 138.73 41470.72 88888.00 2023-11-12 19:08:05.000 316 22475.75 138.74 41470.64 47552.60 2023-11-12 19:08:06.000 316 22475.78 138.74 41470.58 88888.00 2023-11-12 19:08:07.000 316 22475.73 138.68 41470.59 88888.00 2023-11-12 19:08:08.000 316 22475.68 138.66 41470.69 88888.00 2023-11-12 19:08:09.000 316 22475.65 138.68 41470.82 88888.00 2023-11-12 19:08:10.000 316 22475.64 138.67 41470.89 47552.64 2023-11-12 19:08:11.000 316 22475.63 138.67 41470.93 88888.00 2023-11-12 19:08:12.000 316 22475.64 138.68 41470.94 88888.00 2023-11-12 19:08:13.000 316 22475.64 138.65 41470.91 88888.00 2023-11-12 19:08:14.000 316 22475.64 138.66 41470.86 88888.00 2023-11-12 19:08:15.000 316 22475.66 138.69 41470.84 47552.62 2023-11-12 19:08:16.000 316 22475.67 138.68 41470.85 88888.00 2023-11-12 19:08:17.000 316 22475.65 138.66 41470.82 88888.00 2023-11-12 19:08:18.000 316 22475.63 138.66 41470.79 88888.00 2023-11-12 19:08:19.000 316 22475.66 138.69 41470.85 88888.00 2023-11-12 19:08:20.000 316 22475.68 138.71 41470.90 47552.62 2023-11-12 19:08:21.000 316 22475.69 138.72 41470.88 88888.00 2023-11-12 19:08:22.000 316 22475.69 138.70 41470.83 88888.00 2023-11-12 19:08:23.000 316 22475.66 138.68 41470.77 88888.00 2023-11-12 19:08:24.000 316 22475.62 138.69 41470.72 88888.00 2023-11-12 19:08:25.000 316 22475.58 138.67 41470.69 47552.61 2023-11-12 19:08:26.000 316 22475.55 138.65 41470.67 88888.00 2023-11-12 19:08:27.000 316 22475.56 138.68 41470.67 88888.00 2023-11-12 19:08:28.000 316 22475.62 138.69 41470.66 88888.00 2023-11-12 19:08:29.000 316 22475.64 138.68 41470.64 88888.00 2023-11-12 19:08:30.000 316 22475.61 138.70 41470.64 47552.62 2023-11-12 19:08:31.000 316 22475.58 138.70 41470.66 88888.00 2023-11-12 19:08:32.000 316 22475.55 138.68 41470.66 88888.00 2023-11-12 19:08:33.000 316 22475.56 138.67 41470.68 88888.00 2023-11-12 19:08:34.000 316 22475.59 138.66 41470.72 88888.00 2023-11-12 19:08:35.000 316 22475.60 138.63 41470.78 47552.63 2023-11-12 19:08:36.000 316 22475.60 138.61 41470.82 88888.00 2023-11-12 19:08:37.000 316 22475.60 138.61 41470.84 88888.00 2023-11-12 19:08:38.000 316 22475.61 138.67 41470.88 88888.00 2023-11-12 19:08:39.000 316 22475.65 138.76 41470.94 88888.00 2023-11-12 19:08:40.000 316 22475.65 138.80 41470.98 47552.64 2023-11-12 19:08:41.000 316 22475.64 138.76 41470.98 88888.00 2023-11-12 19:08:42.000 316 22475.66 138.65 41470.97 88888.00 2023-11-12 19:08:43.000 316 22475.66 138.61 41470.96 88888.00 2023-11-12 19:08:44.000 316 22475.66 138.66 41470.96 88888.00 2023-11-12 19:08:45.000 316 22475.69 138.69 41470.94 47552.64 2023-11-12 19:08:46.000 316 22475.71 138.69 41470.89 88888.00 2023-11-12 19:08:47.000 316 22475.67 138.69 41470.88 88888.00 2023-11-12 19:08:48.000 316 22475.64 138.67 41470.92 88888.00 2023-11-12 19:08:49.000 316 22475.68 138.61 41470.92 88888.00 2023-11-12 19:08:50.000 316 22475.75 138.61 41470.87 47552.64 2023-11-12 19:08:51.000 316 22475.76 138.68 41470.86 88888.00 2023-11-12 19:08:52.000 316 22475.75 138.72 41470.93 88888.00 2023-11-12 19:08:53.000 316 22475.74 138.68 41470.98 88888.00 2023-11-12 19:08:54.000 316 22475.78 138.65 41471.02 88888.00 2023-11-12 19:08:55.000 316 22475.79 138.68 41471.06 47552.66 2023-11-12 19:08:56.000 316 22475.73 138.70 41471.06 88888.00 2023-11-12 19:08:57.000 316 22475.66 138.68 41471.04 88888.00 2023-11-12 19:08:58.000 316 22475.68 138.71 41471.06 88888.00 2023-11-12 19:08:59.000 316 22475.72 138.77 41471.05 88888.00 2023-11-12 19:09:00.000 316 22475.72 138.77 41471.00 47552.65 2023-11-12 19:09:01.000 316 22475.70 138.71 41470.94 88888.00 2023-11-12 19:09:02.000 316 22475.69 138.67 41470.89 88888.00 2023-11-12 19:09:03.000 316 22475.72 138.67 41470.88 88888.00 2023-11-12 19:09:04.000 316 22475.78 138.68 41470.94 88888.00 2023-11-12 19:09:05.000 316 22475.80 138.66 41470.95 47552.66 2023-11-12 19:09:06.000 316 22475.74 138.67 41470.89 88888.00 2023-11-12 19:09:07.000 316 22475.68 138.72 41470.88 88888.00 2023-11-12 19:09:08.000 316 22475.66 138.74 41470.94 88888.00 2023-11-12 19:09:09.000 316 22475.65 138.73 41470.97 88888.00 2023-11-12 19:09:10.000 316 22475.65 138.74 41470.94 47552.66 2023-11-12 19:09:11.000 316 22475.66 138.75 41470.97 88888.00 2023-11-12 19:09:12.000 316 22475.67 138.72 41471.04 88888.00 2023-11-12 19:09:13.000 316 22475.68 138.73 41471.02 88888.00 2023-11-12 19:09:14.000 316 22475.76 138.81 41470.96 88888.00 2023-11-12 19:09:15.000 316 22475.84 138.89 41471.03 47552.67 2023-11-12 19:09:16.000 316 22475.82 138.90 41471.16 88888.00 2023-11-12 19:09:17.000 316 22475.75 138.85 41471.19 88888.00 2023-11-12 19:09:18.000 316 22475.72 138.79 41471.14 88888.00 2023-11-12 19:09:19.000 316 22475.71 138.77 41471.13 88888.00 2023-11-12 19:09:20.000 316 22475.71 138.80 41471.16 47552.63 2023-11-12 19:09:21.000 316 22475.74 138.81 41471.13 88888.00 2023-11-12 19:09:22.000 316 22475.75 138.78 41471.03 88888.00 2023-11-12 19:09:23.000 316 22475.76 138.76 41471.00 88888.00 2023-11-12 19:09:24.000 316 22475.76 138.79 41471.06 88888.00 2023-11-12 19:09:25.000 316 22475.75 138.83 41471.12 47552.66 2023-11-12 19:09:26.000 316 22475.72 138.85 41471.11 88888.00 2023-11-12 19:09:27.000 316 22475.70 138.84 41471.07 88888.00 2023-11-12 19:09:28.000 316 22475.70 138.87 41471.07 88888.00 2023-11-12 19:09:29.000 316 22475.74 138.90 41471.06 88888.00 2023-11-12 19:09:30.000 316 22475.78 138.88 41471.02 47552.63 2023-11-12 19:09:31.000 316 22475.78 138.84 41470.99 88888.00 2023-11-12 19:09:32.000 316 22475.75 138.85 41470.98 88888.00 2023-11-12 19:09:33.000 316 22475.74 138.89 41471.07 88888.00 2023-11-12 19:09:34.000 316 22475.72 138.93 41471.18 88888.00 2023-11-12 19:09:35.000 316 22475.70 138.93 41471.20 47552.63 2023-11-12 19:09:36.000 316 22475.71 138.89 41471.13 88888.00 2023-11-12 19:09:37.000 316 22475.72 138.85 41471.07 88888.00 2023-11-12 19:09:38.000 316 22475.72 138.88 41471.11 88888.00 2023-11-12 19:09:39.000 316 22475.71 138.94 41471.16 88888.00 2023-11-12 19:09:40.000 316 22475.68 138.89 41471.12 47552.57 2023-11-12 19:09:41.000 316 22475.67 138.79 41471.10 88888.00 2023-11-12 19:09:42.000 316 22475.69 138.77 41471.12 88888.00 2023-11-12 19:09:43.000 316 22475.73 138.82 41471.09 88888.00 2023-11-12 19:09:44.000 316 22475.82 138.89 41471.04 88888.00 2023-11-12 19:09:45.000 316 22475.90 138.90 41471.07 47552.62 2023-11-12 19:09:46.000 316 22475.89 138.84 41471.12 88888.00 2023-11-12 19:09:47.000 316 22475.79 138.76 41471.11 88888.00 2023-11-12 19:09:48.000 316 22475.68 138.74 41471.09 88888.00 2023-11-12 19:09:49.000 316 22475.60 138.78 41471.07 88888.00 2023-11-12 19:09:50.000 316 22475.57 138.77 41471.02 47552.65 2023-11-12 19:09:51.000 316 22475.60 138.71 41471.00 88888.00 2023-11-12 19:09:52.000 316 22475.66 138.69 41471.02 88888.00 2023-11-12 19:09:53.000 316 22475.69 138.75 41471.00 88888.00 2023-11-12 19:09:54.000 316 22475.66 138.79 41470.88 88888.00 2023-11-12 19:09:55.000 316 22475.63 138.77 41470.81 47552.70 2023-11-12 19:09:56.000 316 22475.65 138.73 41470.88 88888.00 2023-11-12 19:09:57.000 316 22475.67 138.72 41470.98 88888.00 2023-11-12 19:09:58.000 316 22475.69 138.74 41471.02 88888.00 2023-11-12 19:09:59.000 316 22475.71 138.76 41471.07 88888.00 2023-11-12 19:10:00.000 316 22475.70 138.77 41471.11 47552.68 2023-11-12 19:10:01.000 316 22475.68 138.79 41471.12 88888.00 2023-11-12 19:10:02.000 316 22475.69 138.79 41471.11 88888.00 2023-11-12 19:10:03.000 316 22475.72 138.82 41471.11 88888.00 2023-11-12 19:10:04.000 316 22475.71 138.86 41471.12 88888.00 2023-11-12 19:10:05.000 316 22475.68 138.85 41471.13 47552.61 2023-11-12 19:10:06.000 316 22475.66 138.77 41471.14 88888.00 2023-11-12 19:10:07.000 316 22475.69 138.72 41471.17 88888.00 2023-11-12 19:10:08.000 316 22475.76 138.72 41471.14 88888.00 2023-11-12 19:10:09.000 316 22475.78 138.74 41471.07 88888.00 2023-11-12 19:10:10.000 316 22475.76 138.76 41471.08 47552.63 2023-11-12 19:10:11.000 316 22475.70 138.75 41471.14 88888.00 2023-11-12 19:10:12.000 316 22475.69 138.74 41471.20 88888.00 2023-11-12 19:10:13.000 316 22475.70 138.78 41471.24 88888.00 2023-11-12 19:10:14.000 316 22475.69 138.83 41471.21 88888.00 2023-11-12 19:10:15.000 316 22475.66 138.84 41471.10 47552.63 2023-11-12 19:10:16.000 316 22475.65 138.83 41471.02 88888.00 2023-11-12 19:10:17.000 316 22475.66 138.79 41471.07 88888.00 2023-11-12 19:10:18.000 316 22475.69 138.75 41471.11 88888.00 2023-11-12 19:10:19.000 316 22475.66 138.71 41471.05 88888.00 2023-11-12 19:10:20.000 316 22475.61 138.66 41471.03 47552.60 2023-11-12 19:10:21.000 316 22475.63 138.63 41471.07 88888.00 2023-11-12 19:10:22.000 316 22475.67 138.64 41471.07 88888.00 2023-11-12 19:10:23.000 316 22475.71 138.69 41471.07 88888.00 2023-11-12 19:10:24.000 316 22475.75 138.76 41471.12 88888.00 2023-11-12 19:10:25.000 316 22475.77 138.78 41471.15 47552.68 2023-11-12 19:10:26.000 316 22475.76 138.75 41471.14 88888.00 2023-11-12 19:10:27.000 316 22475.75 138.77 41471.13 88888.00 2023-11-12 19:10:28.000 316 22475.77 138.83 41471.14 88888.00 2023-11-12 19:10:29.000 316 22475.81 138.87 41471.18 88888.00 2023-11-12 19:10:30.000 316 22475.85 138.86 41471.13 47552.69 2023-11-12 19:10:31.000 316 22475.86 138.85 41471.02 88888.00 2023-11-12 19:10:32.000 316 22475.84 138.86 41470.99 88888.00 2023-11-12 19:10:33.000 316 22475.81 138.91 41471.03 88888.00 2023-11-12 19:10:34.000 316 22475.82 138.98 41471.07 88888.00 2023-11-12 19:10:35.000 316 22475.82 138.99 41471.09 47552.69 2023-11-12 19:10:36.000 316 22475.78 138.95 41471.09 88888.00 2023-11-12 19:10:37.000 316 22475.74 138.91 41471.14 88888.00 2023-11-12 19:10:38.000 316 22475.76 138.91 41471.26 88888.00 2023-11-12 19:10:39.000 316 22475.81 138.94 41471.30 88888.00 2023-11-12 19:10:40.000 316 22475.80 138.88 41471.19 47552.67 2023-11-12 19:10:41.000 316 22475.78 138.78 41471.09 88888.00 2023-11-12 19:10:42.000 316 22475.83 138.76 41471.09 88888.00 2023-11-12 19:10:43.000 316 22475.89 138.82 41471.14 88888.00 2023-11-12 19:10:44.000 316 22475.87 138.84 41471.13 88888.00 2023-11-12 19:10:45.000 316 22475.80 138.81 41471.04 47552.66 2023-11-12 19:10:46.000 316 22475.76 138.81 41470.98 88888.00 2023-11-12 19:10:47.000 316 22475.77 138.86 41471.01 88888.00 2023-11-12 19:10:48.000 316 22475.82 138.89 41471.06 88888.00 2023-11-12 19:10:49.000 316 22475.84 138.88 41471.04 88888.00 2023-11-12 19:10:50.000 316 22475.82 138.87 41471.02 47552.72 2023-11-12 19:10:51.000 316 22475.84 138.91 41471.07 88888.00 2023-11-12 19:10:52.000 316 22475.88 139.00 41471.14 88888.00 2023-11-12 19:10:53.000 316 22475.87 139.06 41471.17 88888.00 2023-11-12 19:10:54.000 316 22475.84 139.03 41471.18 88888.00 2023-11-12 19:10:55.000 316 22475.84 138.94 41471.19 47552.70 2023-11-12 19:10:56.000 316 22475.84 138.88 41471.17 88888.00 2023-11-12 19:10:57.000 316 22475.87 138.85 41471.17 88888.00 2023-11-12 19:10:58.000 316 22475.89 138.86 41471.19 88888.00 2023-11-12 19:10:59.000 316 22475.86 138.87 41471.19 88888.00 2023-11-12 19:11:00.000 316 22475.86 138.87 41471.18 47552.73 2023-11-12 19:11:01.000 316 22475.91 138.87 41471.18 88888.00 2023-11-12 19:11:02.000 316 22475.92 138.88 41471.20 88888.00 2023-11-12 19:11:03.000 316 22475.88 138.87 41471.19 88888.00 2023-11-12 19:11:04.000 316 22475.85 138.87 41471.13 88888.00 2023-11-12 19:11:05.000 316 22475.83 138.87 41471.03 47552.70 2023-11-12 19:11:06.000 316 22475.81 138.86 41471.02 88888.00 2023-11-12 19:11:07.000 316 22475.80 138.86 41471.06 88888.00 2023-11-12 19:11:08.000 316 22475.83 138.88 41471.02 88888.00 2023-11-12 19:11:09.000 316 22475.86 138.89 41470.99 88888.00 2023-11-12 19:11:10.000 316 22475.86 138.88 41471.06 47552.69 2023-11-12 19:11:11.000 316 22475.86 138.85 41471.12 88888.00 2023-11-12 19:11:12.000 316 22475.86 138.81 41471.13 88888.00 2023-11-12 19:11:13.000 316 22475.86 138.79 41471.12 88888.00 2023-11-12 19:11:14.000 316 22475.90 138.83 41471.11 88888.00 2023-11-12 19:11:15.000 316 22475.94 138.87 41471.06 47552.72 2023-11-12 19:11:16.000 316 22475.92 138.88 41471.06 88888.00 2023-11-12 19:11:17.000 316 22475.86 138.88 41471.12 88888.00 2023-11-12 19:11:18.000 316 22475.83 138.89 41471.16 88888.00 2023-11-12 19:11:19.000 316 22475.85 138.91 41471.16 88888.00 2023-11-12 19:11:20.000 316 22475.89 138.89 41471.11 47552.70 2023-11-12 19:11:21.000 316 22475.90 138.84 41471.07 88888.00 2023-11-12 19:11:22.000 316 22475.90 138.85 41471.06 88888.00 2023-11-12 19:11:23.000 316 22475.90 138.87 41471.03 88888.00 2023-11-12 19:11:24.000 316 22475.93 138.89 41471.03 88888.00 2023-11-12 19:11:25.000 316 22475.95 138.93 41471.02 47552.73 2023-11-12 19:11:26.000 316 22475.94 138.93 41471.01 88888.00 2023-11-12 19:11:27.000 316 22475.94 138.90 41471.05 88888.00 2023-11-12 19:11:28.000 316 22475.95 138.87 41471.09 88888.00 2023-11-12 19:11:29.000 316 22475.92 138.86 41471.06 88888.00 2023-11-12 19:11:30.000 316 22475.84 138.87 41471.03 47552.72 2023-11-12 19:11:31.000 316 22475.77 138.91 41471.06 88888.00 2023-11-12 19:11:32.000 316 22475.76 138.94 41471.11 88888.00 2023-11-12 19:11:33.000 316 22475.82 138.95 41471.11 88888.00 2023-11-12 19:11:34.000 316 22475.90 138.98 41471.10 88888.00 2023-11-12 19:11:35.000 316 22475.91 139.00 41471.09 47552.67 2023-11-12 19:11:36.000 316 22475.88 138.98 41471.06 88888.00 2023-11-12 19:11:37.000 316 22475.88 138.95 41471.05 88888.00 2023-11-12 19:11:38.000 316 22475.88 138.93 41471.07 88888.00 2023-11-12 19:11:39.000 316 22475.90 138.93 41471.09 88888.00 2023-11-12 19:11:40.000 316 22475.90 138.94 41471.12 47552.68 2023-11-12 19:11:41.000 316 22475.91 138.97 41471.18 88888.00 2023-11-12 19:11:42.000 316 22475.93 138.99 41471.22 88888.00 2023-11-12 19:11:43.000 316 22475.94 139.01 41471.21 88888.00 2023-11-12 19:11:44.000 316 22475.93 139.05 41471.15 88888.00 2023-11-12 19:11:45.000 316 22475.92 139.08 41471.07 47552.65 2023-11-12 19:11:46.000 316 22475.87 139.07 41471.04 88888.00 2023-11-12 19:11:47.000 316 22475.78 139.07 41471.05 88888.00 2023-11-12 19:11:48.000 316 22475.72 139.07 41471.07 88888.00 2023-11-12 19:11:49.000 316 22475.72 139.05 41471.07 88888.00 2023-11-12 19:11:50.000 316 22475.73 139.03 41471.08 47552.65 2023-11-12 19:11:51.000 316 22475.72 139.03 41471.08 88888.00 2023-11-12 19:11:52.000 316 22475.66 139.05 41471.04 88888.00 2023-11-12 19:11:53.000 316 22475.63 139.03 41470.94 88888.00 2023-11-12 19:11:54.000 316 22475.62 139.01 41470.84 88888.00 2023-11-12 19:11:55.000 316 22475.59 139.00 41470.77 47552.58 2023-11-12 19:11:56.000 316 22475.58 138.99 41470.73 88888.00 2023-11-12 19:11:57.000 316 22475.59 138.99 41470.73 88888.00 2023-11-12 19:11:58.000 316 22475.60 139.01 41470.77 88888.00 2023-11-12 19:11:59.000 316 22475.62 139.05 41470.80 88888.00 2023-11-12 19:12:00.000 316 22475.65 139.07 41470.85 47552.60 2023-11-12 19:12:01.000 316 22475.65 139.03 41470.81 88888.00 2023-11-12 19:12:02.000 316 22475.63 138.97 41470.70 88888.00 2023-11-12 19:12:03.000 316 22475.67 138.96 41470.67 88888.00 2023-11-12 19:12:04.000 316 22475.69 138.97 41470.77 88888.00 2023-11-12 19:12:05.000 316 22475.69 138.94 41470.87 47552.60 2023-11-12 19:12:06.000 316 22475.69 138.92 41470.92 88888.00 2023-11-12 19:12:07.000 316 22475.69 138.96 41470.95 88888.00 2023-11-12 19:12:08.000 316 22475.64 139.01 41470.95 88888.00 2023-11-12 19:12:09.000 316 22475.59 139.00 41470.91 88888.00 2023-11-12 19:12:10.000 316 22475.54 138.96 41470.88 47552.57 2023-11-12 19:12:11.000 316 22475.52 138.92 41470.89 88888.00 2023-11-12 19:12:12.000 316 22475.51 138.94 41470.93 88888.00 2023-11-12 19:12:13.000 316 22475.53 139.01 41470.98 88888.00 2023-11-12 19:12:14.000 316 22475.59 139.09 41471.05 88888.00 2023-11-12 19:12:15.000 316 22475.60 139.09 41471.06 47552.55 2023-11-12 19:12:16.000 316 22475.53 139.03 41471.02 88888.00 2023-11-12 19:12:17.000 316 22475.52 139.00 41470.99 88888.00 2023-11-12 19:12:18.000 316 22475.58 139.01 41471.00 88888.00 2023-11-12 19:12:19.000 316 22475.62 139.04 41471.02 88888.00 2023-11-12 19:12:20.000 316 22475.62 139.03 41471.05 47552.53 2023-11-12 19:12:21.000 316 22475.64 138.99 41471.04 88888.00 2023-11-12 19:12:22.000 316 22475.63 138.95 41470.99 88888.00 2023-11-12 19:12:23.000 316 22475.56 138.97 41470.96 88888.00 2023-11-12 19:12:24.000 316 22475.52 139.02 41471.01 88888.00 2023-11-12 19:12:25.000 316 22475.55 139.07 41471.09 47552.55 2023-11-12 19:12:26.000 316 22475.54 139.08 41471.13 88888.00 2023-11-12 19:12:27.000 316 22475.46 139.05 41471.10 88888.00 2023-11-12 19:12:28.000 316 22475.41 139.03 41471.03 88888.00 2023-11-12 19:12:29.000 316 22475.45 139.00 41471.04 88888.00 2023-11-12 19:12:30.000 316 22475.51 138.97 41471.12 47552.52 2023-11-12 19:12:31.000 316 22475.53 138.96 41471.13 88888.00 2023-11-12 19:12:32.000 316 22475.52 138.97 41471.03 88888.00 2023-11-12 19:12:33.000 316 22475.54 139.01 41470.97 88888.00 2023-11-12 19:12:34.000 316 22475.55 139.07 41470.99 88888.00 2023-11-12 19:12:35.000 316 22475.54 139.08 41471.00 47552.60 2023-11-12 19:12:36.000 316 22475.53 139.01 41470.97 88888.00 2023-11-12 19:12:37.000 316 22475.53 138.98 41470.94 88888.00 2023-11-12 19:12:38.000 316 22475.54 139.02 41470.93 88888.00 2023-11-12 19:12:39.000 316 22475.55 139.06 41470.89 88888.00 2023-11-12 19:12:40.000 316 22475.56 139.07 41470.88 47552.56 2023-11-12 19:12:41.000 316 22475.57 139.08 41470.89 88888.00 2023-11-12 19:12:42.000 316 22475.56 139.07 41470.84 88888.00 2023-11-12 19:12:43.000 316 22475.54 139.04 41470.74 88888.00 2023-11-12 19:12:44.000 316 22475.55 139.03 41470.69 88888.00 2023-11-12 19:12:45.000 316 22475.56 139.03 41470.73 47552.55 2023-11-12 19:12:46.000 316 22475.57 138.99 41470.82 88888.00 2023-11-12 19:12:47.000 316 22475.55 138.99 41470.86 88888.00 2023-11-12 19:12:48.000 316 22475.52 139.05 41470.86 88888.00 2023-11-12 19:12:49.000 316 22475.53 139.06 41470.86 88888.00 2023-11-12 19:12:50.000 316 22475.57 138.99 41470.83 47552.61 2023-11-12 19:12:51.000 316 22475.56 138.95 41470.81 88888.00 2023-11-12 19:12:52.000 316 22475.53 138.97 41470.83 88888.00 2023-11-12 19:12:53.000 316 22475.55 139.04 41470.86 88888.00 2023-11-12 19:12:54.000 316 22475.57 139.09 41470.84 88888.00 2023-11-12 19:12:55.000 316 22475.54 139.11 41470.83 47552.57 2023-11-12 19:12:56.000 316 22475.54 139.14 41470.94 88888.00 2023-11-12 19:12:57.000 316 22475.56 139.18 41471.03 88888.00 2023-11-12 19:12:58.000 316 22475.52 139.13 41471.06 88888.00 2023-11-12 19:12:59.000 316 22475.46 139.05 41471.07 88888.00 2023-11-12 19:13:00.000 316 22475.40 139.02 41471.06 47552.52 2023-11-12 19:13:01.000 316 22475.36 139.02 41471.03 88888.00 2023-11-12 19:13:02.000 316 22475.38 139.02 41470.98 88888.00 2023-11-12 19:13:03.000 316 22475.43 139.04 41470.90 88888.00 2023-11-12 19:13:04.000 316 22475.48 139.10 41470.88 88888.00 2023-11-12 19:13:05.000 316 22475.52 139.15 41470.95 47552.51 2023-11-12 19:13:06.000 316 22475.53 139.12 41471.06 88888.00 2023-11-12 19:13:07.000 316 22475.52 139.05 41471.10 88888.00 2023-11-12 19:13:08.000 316 22475.50 139.04 41471.02 88888.00 2023-11-12 19:13:09.000 316 22475.49 139.07 41470.92 88888.00 2023-11-12 19:13:10.000 316 22475.47 139.06 41470.90 47552.53 2023-11-12 19:13:11.000 316 22475.45 139.03 41470.92 88888.00 2023-11-12 19:13:12.000 316 22475.47 139.06 41470.96 88888.00 2023-11-12 19:13:13.000 316 22475.48 139.13 41471.05 88888.00 2023-11-12 19:13:14.000 316 22475.46 139.17 41471.08 88888.00 2023-11-12 19:13:15.000 316 22475.43 139.13 41471.05 47552.55 2023-11-12 19:13:16.000 316 22475.42 139.07 41471.07 88888.00 2023-11-12 19:13:17.000 316 22475.41 139.00 41471.15 88888.00 2023-11-12 19:13:18.000 316 22475.42 138.98 41471.16 88888.00 2023-11-12 19:13:19.000 316 22475.44 139.00 41471.12 88888.00 2023-11-12 19:13:20.000 316 22475.47 139.04 41471.15 47552.46 2023-11-12 19:13:21.000 316 22475.48 139.05 41471.22 88888.00 2023-11-12 19:13:22.000 316 22475.45 139.06 41471.23 88888.00 2023-11-12 19:13:23.000 316 22475.45 139.06 41471.18 88888.00 2023-11-12 19:13:24.000 316 22475.47 139.06 41471.19 88888.00 2023-11-12 19:13:25.000 316 22475.45 139.06 41471.23 47552.54 2023-11-12 19:13:26.000 316 22475.40 139.02 41471.18 88888.00 2023-11-12 19:13:27.000 316 22475.39 139.01 41471.12 88888.00 2023-11-12 19:13:28.000 316 22475.40 139.05 41471.18 88888.00 2023-11-12 19:13:29.000 316 22475.40 139.13 41471.28 88888.00 2023-11-12 19:13:30.000 316 22475.41 139.18 41471.31 47552.51 2023-11-12 19:13:31.000 316 22475.44 139.16 41471.27 88888.00 2023-11-12 19:13:32.000 316 22475.48 139.14 41471.26 88888.00 2023-11-12 19:13:33.000 316 22475.51 139.17 41471.27 88888.00 2023-11-12 19:13:34.000 316 22475.47 139.20 41471.21 88888.00 2023-11-12 19:13:35.000 316 22475.40 139.19 41471.12 47552.45 2023-11-12 19:13:36.000 316 22475.40 139.19 41471.09 88888.00 2023-11-12 19:13:37.000 316 22475.38 139.23 41471.10 88888.00 2023-11-12 19:13:38.000 316 22475.34 139.30 41471.09 88888.00 2023-11-12 19:13:39.000 316 22475.35 139.33 41471.08 88888.00 2023-11-12 19:13:40.000 316 22475.38 139.30 41471.12 47552.46 2023-11-12 19:13:41.000 316 22475.37 139.25 41471.16 88888.00 2023-11-12 19:13:42.000 316 22475.31 139.20 41471.14 88888.00 2023-11-12 19:13:43.000 316 22475.29 139.14 41471.09 88888.00 2023-11-12 19:13:44.000 316 22475.31 139.15 41471.11 88888.00 2023-11-12 19:13:45.000 316 22475.32 139.21 41471.18 47552.40 2023-11-12 19:13:46.000 316 22475.30 139.23 41471.19 88888.00 2023-11-12 19:13:47.000 316 22475.27 139.22 41471.18 88888.00 2023-11-12 19:13:48.000 316 22475.26 139.24 41471.18 88888.00 2023-11-12 19:13:49.000 316 22475.24 139.23 41471.12 88888.00 2023-11-12 19:13:50.000 316 22475.23 139.18 41470.98 47552.45 2023-11-12 19:13:51.000 316 22475.25 139.14 41470.95 88888.00 2023-11-12 19:13:52.000 316 22475.26 139.13 41471.02 88888.00 2023-11-12 19:13:53.000 316 22475.27 139.15 41471.13 88888.00 2023-11-12 19:13:54.000 316 22475.28 139.18 41471.20 88888.00 2023-11-12 19:13:55.000 316 22475.33 139.19 41471.17 47552.43 2023-11-12 19:13:56.000 316 22475.33 139.15 41471.09 88888.00 2023-11-12 19:13:57.000 316 22475.31 139.13 41471.07 88888.00 2023-11-12 19:13:58.000 316 22475.31 139.12 41471.07 88888.00 2023-11-12 19:13:59.000 316 22475.28 139.13 41471.04 88888.00 2023-11-12 19:14:00.000 316 22475.24 139.17 41471.05 47552.43 2023-11-12 19:14:01.000 316 22475.21 139.20 41471.10 88888.00 2023-11-12 19:14:02.000 316 22475.16 139.17 41471.10 88888.00 2023-11-12 19:14:03.000 316 22475.10 139.17 41471.08 88888.00 2023-11-12 19:14:04.000 316 22475.08 139.22 41471.09 88888.00 2023-11-12 19:14:05.000 316 22475.12 139.22 41471.08 47552.42 2023-11-12 19:14:06.000 316 22475.18 139.18 41471.07 88888.00 2023-11-12 19:14:07.000 316 22475.20 139.16 41471.08 88888.00 2023-11-12 19:14:08.000 316 22475.21 139.16 41471.06 88888.00 2023-11-12 19:14:09.000 316 22475.24 139.17 41471.03 88888.00 2023-11-12 19:14:10.000 316 22475.28 139.17 41471.04 47552.37 2023-11-12 19:14:11.000 316 22475.31 139.15 41471.12 88888.00 2023-11-12 19:14:12.000 316 22475.31 139.14 41471.17 88888.00 2023-11-12 19:14:13.000 316 22475.31 139.15 41471.12 88888.00 2023-11-12 19:14:14.000 316 22475.34 139.12 41471.08 88888.00 2023-11-12 19:14:15.000 316 22475.37 139.09 41471.07 47552.39 2023-11-12 19:14:16.000 316 22475.36 139.08 41471.02 88888.00 2023-11-12 19:14:17.000 316 22475.34 139.12 41470.98 88888.00 2023-11-12 19:14:18.000 316 22475.32 139.18 41471.00 88888.00 2023-11-12 19:14:19.000 316 22475.32 139.25 41471.06 88888.00 2023-11-12 19:14:20.000 316 22475.36 139.29 41471.10 47552.38 2023-11-12 19:14:21.000 316 22475.41 139.28 41471.10 88888.00 2023-11-12 19:14:22.000 316 22475.40 139.22 41471.07 88888.00 2023-11-12 19:14:23.000 316 22475.32 139.17 41471.05 88888.00 2023-11-12 19:14:24.000 316 22475.25 139.16 41471.06 88888.00 2023-11-12 19:14:25.000 316 22475.24 139.20 41471.09 47552.40 2023-11-12 19:14:26.000 316 22475.28 139.25 41471.07 88888.00 2023-11-12 19:14:27.000 316 22475.29 139.29 41471.05 88888.00 2023-11-12 19:14:28.000 316 22475.29 139.31 41471.09 88888.00 2023-11-12 19:14:29.000 316 22475.34 139.33 41471.13 88888.00 2023-11-12 19:14:30.000 316 22475.34 139.30 41471.08 47552.42 2023-11-12 19:14:31.000 316 22475.30 139.22 41471.00 88888.00 2023-11-12 19:14:32.000 316 22475.31 139.14 41470.93 88888.00 2023-11-12 19:14:33.000 316 22475.34 139.12 41470.89 88888.00 2023-11-12 19:14:34.000 316 22475.34 139.12 41470.90 88888.00 2023-11-12 19:14:35.000 316 22475.35 139.13 41470.91 47552.38 2023-11-12 19:14:36.000 316 22475.39 139.17 41470.90 88888.00 2023-11-12 19:14:37.000 316 22475.38 139.20 41470.90 88888.00 2023-11-12 19:14:38.000 316 22475.37 139.17 41470.94 88888.00 2023-11-12 19:14:39.000 316 22475.40 139.14 41470.98 88888.00 2023-11-12 19:14:40.000 316 22475.40 139.12 41470.98 47552.41 2023-11-12 19:14:41.000 316 22475.37 139.10 41470.91 88888.00 2023-11-12 19:14:42.000 316 22475.35 139.08 41470.80 88888.00 2023-11-12 19:14:43.000 316 22475.38 139.08 41470.76 88888.00 2023-11-12 19:14:44.000 316 22475.42 139.09 41470.81 88888.00 2023-11-12 19:14:45.000 316 22475.41 139.15 41470.95 47552.39 2023-11-12 19:14:46.000 316 22475.36 139.27 41471.07 88888.00 2023-11-12 19:14:47.000 316 22475.31 139.30 41471.03 88888.00 2023-11-12 19:14:48.000 316 22475.31 139.20 41470.94 88888.00 2023-11-12 19:14:49.000 316 22475.33 139.17 41470.98 88888.00 2023-11-12 19:14:50.000 316 22475.34 139.25 41471.06 47552.43 2023-11-12 19:14:51.000 316 22475.33 139.30 41471.10 88888.00 2023-11-12 19:14:52.000 316 22475.35 139.29 41471.15 88888.00 2023-11-12 19:14:53.000 316 22475.39 139.28 41471.18 88888.00 2023-11-12 19:14:54.000 316 22475.40 139.26 41471.10 88888.00 2023-11-12 19:14:55.000 316 22475.39 139.19 41471.02 47552.41 2023-11-12 19:14:56.000 316 22475.37 139.18 41471.03 88888.00 2023-11-12 19:14:57.000 316 22475.35 139.21 41471.04 88888.00 2023-11-12 19:14:58.000 316 22475.35 139.21 41471.00 88888.00 2023-11-12 19:14:59.000 316 22475.35 139.17 41470.99 88888.00 2023-11-12 19:15:00.000 316 22475.36 139.14 41471.04 47552.46 2023-11-12 19:15:01.000 316 22475.38 139.16 41471.09 88888.00 2023-11-12 19:15:02.000 316 22475.38 139.19 41471.07 88888.00 2023-11-12 19:15:03.000 316 22475.35 139.19 41471.07 88888.00 2023-11-12 19:15:04.000 316 22475.35 139.15 41471.11 88888.00 2023-11-12 19:15:05.000 316 22475.35 139.10 41471.15 47552.40 2023-11-12 19:15:06.000 316 22475.35 139.06 41471.18 88888.00 2023-11-12 19:15:07.000 316 22475.35 139.06 41471.21 88888.00 2023-11-12 19:15:08.000 316 22475.35 139.14 41471.23 88888.00 2023-11-12 19:15:09.000 316 22475.35 139.26 41471.17 88888.00 2023-11-12 19:15:10.000 316 22475.39 139.30 41471.09 47552.46 2023-11-12 19:15:11.000 316 22475.43 139.23 41471.04 88888.00 2023-11-12 19:15:12.000 316 22475.46 139.17 41471.11 88888.00 2023-11-12 19:15:13.000 316 22475.46 139.19 41471.18 88888.00 2023-11-12 19:15:14.000 316 22475.40 139.21 41471.16 88888.00 2023-11-12 19:15:15.000 316 22475.34 139.20 41471.11 47552.43 2023-11-12 19:15:16.000 316 22475.30 139.21 41471.08 88888.00 2023-11-12 19:15:17.000 316 22475.26 139.21 41471.10 88888.00 2023-11-12 19:15:18.000 316 22475.24 139.18 41471.16 88888.00 2023-11-12 19:15:19.000 316 22475.28 139.19 41471.23 88888.00 2023-11-12 19:15:20.000 316 22475.33 139.22 41471.28 47552.40 2023-11-12 19:15:21.000 316 22475.32 139.21 41471.25 88888.00 2023-11-12 19:15:22.000 316 22475.26 139.18 41471.19 88888.00 2023-11-12 19:15:23.000 316 22475.23 139.17 41471.14 88888.00 2023-11-12 19:15:24.000 316 22475.24 139.20 41471.14 88888.00 2023-11-12 19:15:25.000 316 22475.24 139.23 41471.20 47552.41 2023-11-12 19:15:26.000 316 22475.26 139.24 41471.24 88888.00 2023-11-12 19:15:27.000 316 22475.26 139.22 41471.20 88888.00 2023-11-12 19:15:28.000 316 22475.25 139.20 41471.17 88888.00 2023-11-12 19:15:29.000 316 22475.24 139.21 41471.20 88888.00 2023-11-12 19:15:30.000 316 22475.25 139.21 41471.21 47552.37 2023-11-12 19:15:31.000 316 22475.26 139.16 41471.17 88888.00 2023-11-12 19:15:32.000 316 22475.25 139.12 41471.14 88888.00 2023-11-12 19:15:33.000 316 22475.22 139.14 41471.19 88888.00 2023-11-12 19:15:34.000 316 22475.19 139.19 41471.26 88888.00 2023-11-12 19:15:35.000 316 22475.18 139.22 41471.27 47552.34 2023-11-12 19:15:36.000 316 22475.21 139.24 41471.29 88888.00 2023-11-12 19:15:37.000 316 22475.23 139.24 41471.31 88888.00 2023-11-12 19:15:38.000 316 22475.22 139.21 41471.27 88888.00 2023-11-12 19:15:39.000 316 22475.23 139.16 41471.21 88888.00 2023-11-12 19:15:40.000 316 22475.24 139.15 41471.29 47552.35 2023-11-12 19:15:41.000 316 22475.23 139.16 41471.36 88888.00 2023-11-12 19:15:42.000 316 22475.18 139.19 41471.32 88888.00 2023-11-12 19:15:43.000 316 22475.15 139.23 41471.32 88888.00 2023-11-12 19:15:44.000 316 22475.16 139.27 41471.37 88888.00 2023-11-12 19:15:45.000 316 22475.19 139.30 41471.38 47552.31 2023-11-12 19:15:46.000 316 22475.21 139.29 41471.35 88888.00 2023-11-12 19:15:47.000 316 22475.19 139.26 41471.29 88888.00 2023-11-12 19:15:48.000 316 22475.14 139.23 41471.15 88888.00 2023-11-12 19:15:49.000 316 22475.10 139.19 41470.98 88888.00 2023-11-12 19:15:50.000 316 22475.11 139.18 41470.89 47552.31 2023-11-12 19:15:51.000 316 22475.08 139.22 41470.94 88888.00 2023-11-12 19:15:52.000 316 22475.00 139.24 41471.00 88888.00 2023-11-12 19:15:53.000 316 22474.95 139.22 41470.98 88888.00 2023-11-12 19:15:54.000 316 22474.99 139.19 41470.96 88888.00 2023-11-12 19:15:55.000 316 22475.07 139.16 41470.97 47552.30 2023-11-12 19:15:56.000 316 22475.12 139.16 41470.97 88888.00 2023-11-12 19:15:57.000 316 22475.12 139.19 41470.98 88888.00 2023-11-12 19:15:58.000 316 22475.10 139.24 41470.98 88888.00 2023-11-12 19:15:59.000 316 22475.09 139.28 41470.98 88888.00 2023-11-12 19:16:00.000 316 22475.08 139.29 41470.95 47552.30 2023-11-12 19:16:01.000 316 22475.03 139.25 41470.92 88888.00 2023-11-12 19:16:02.000 316 22474.99 139.19 41470.91 88888.00 2023-11-12 19:16:03.000 316 22474.99 139.19 41470.94 88888.00 2023-11-12 19:16:04.000 316 22475.01 139.20 41470.98 88888.00 2023-11-12 19:16:05.000 316 22475.01 139.18 41470.95 47552.29 2023-11-12 19:16:06.000 316 22475.00 139.17 41470.88 88888.00 2023-11-12 19:16:07.000 316 22474.99 139.21 41470.84 88888.00 2023-11-12 19:16:08.000 316 22475.00 139.27 41470.86 88888.00 2023-11-12 19:16:09.000 316 22475.04 139.31 41470.90 88888.00 2023-11-12 19:16:10.000 316 22475.09 139.29 41470.93 47552.29 2023-11-12 19:16:11.000 316 22475.11 139.22 41471.00 88888.00 2023-11-12 19:16:12.000 316 22475.08 139.17 41471.07 88888.00 2023-11-12 19:16:13.000 316 22475.05 139.19 41471.09 88888.00 2023-11-12 19:16:14.000 316 22475.05 139.22 41471.12 88888.00 2023-11-12 19:16:15.000 316 22475.04 139.23 41471.16 47552.25 2023-11-12 19:16:16.000 316 22475.00 139.21 41471.16 88888.00 2023-11-12 19:16:17.000 316 22474.95 139.19 41471.13 88888.00 2023-11-12 19:16:18.000 316 22474.94 139.18 41471.11 88888.00 2023-11-12 19:16:19.000 316 22474.93 139.21 41471.07 88888.00 2023-11-12 19:16:20.000 316 22474.89 139.26 41471.03 47552.17 2023-11-12 19:16:21.000 316 22474.85 139.29 41471.04 88888.00 2023-11-12 19:16:22.000 316 22474.87 139.29 41471.13 88888.00 2023-11-12 19:16:23.000 316 22474.89 139.29 41471.19 88888.00 2023-11-12 19:16:24.000 316 22474.90 139.31 41471.18 88888.00 2023-11-12 19:16:25.000 316 22474.90 139.34 41471.16 47552.24 2023-11-12 19:16:26.000 316 22474.90 139.37 41471.18 88888.00 2023-11-12 19:16:27.000 316 22474.91 139.35 41471.16 88888.00 2023-11-12 19:16:28.000 316 22474.91 139.30 41471.10 88888.00 2023-11-12 19:16:29.000 316 22474.85 139.32 41471.01 88888.00 2023-11-12 19:16:30.000 316 22474.76 139.38 41470.98 47552.19 2023-11-12 19:16:31.000 316 22474.71 139.38 41471.00 88888.00 2023-11-12 19:16:32.000 316 22474.72 139.35 41471.00 88888.00 2023-11-12 19:16:33.000 316 22474.75 139.36 41470.98 88888.00 2023-11-12 19:16:34.000 316 22474.76 139.38 41470.96 88888.00 2023-11-12 19:16:35.000 316 22474.74 139.37 41470.95 47552.14 2023-11-12 19:16:36.000 316 22474.67 139.37 41470.95 88888.00 2023-11-12 19:16:37.000 316 22474.58 139.38 41470.90 88888.00 2023-11-12 19:16:38.000 316 22474.57 139.35 41470.87 88888.00 2023-11-12 19:16:39.000 316 22474.59 139.34 41470.94 88888.00 2023-11-12 19:16:40.000 316 22474.54 139.36 41470.97 47552.09 2023-11-12 19:16:41.000 316 22474.49 139.40 41470.91 88888.00 2023-11-12 19:16:42.000 316 22474.51 139.42 41470.87 88888.00 2023-11-12 19:16:43.000 316 22474.53 139.41 41470.85 88888.00 2023-11-12 19:16:44.000 316 22474.51 139.36 41470.77 88888.00 2023-11-12 19:16:45.000 316 22474.47 139.31 41470.70 47552.06 2023-11-12 19:16:46.000 316 22474.43 139.31 41470.77 88888.00 2023-11-12 19:16:47.000 316 22474.45 139.32 41470.89 88888.00 2023-11-12 19:16:48.000 316 22474.49 139.36 41471.02 88888.00 2023-11-12 19:16:49.000 316 22474.52 139.46 41471.09 88888.00 2023-11-12 19:16:50.000 316 22474.56 139.53 41471.10 47552.06 2023-11-12 19:16:51.000 316 22474.59 139.52 41471.13 88888.00 2023-11-12 19:16:52.000 316 22474.60 139.47 41471.16 88888.00 2023-11-12 19:16:53.000 316 22474.56 139.41 41471.15 88888.00 2023-11-12 19:16:54.000 316 22474.49 139.39 41471.14 88888.00 2023-11-12 19:16:55.000 316 22474.46 139.42 41471.13 47552.00 2023-11-12 19:16:56.000 316 22474.45 139.49 41471.10 88888.00 2023-11-12 19:16:57.000 316 22474.43 139.52 41471.06 88888.00 2023-11-12 19:16:58.000 316 22474.44 139.49 41471.05 88888.00 2023-11-12 19:16:59.000 316 22474.47 139.51 41471.10 88888.00 2023-11-12 19:17:00.000 316 22474.47 139.58 41471.14 47552.01 2023-11-12 19:17:01.000 316 22474.43 139.58 41471.12 88888.00 2023-11-12 19:17:02.000 316 22474.43 139.55 41471.09 88888.00 2023-11-12 19:17:03.000 316 22474.45 139.55 41471.09 88888.00 2023-11-12 19:17:04.000 316 22474.47 139.57 41471.14 88888.00 2023-11-12 19:17:05.000 316 22474.51 139.59 41471.20 47551.96 2023-11-12 19:17:06.000 316 22474.51 139.58 41471.21 88888.00 2023-11-12 19:17:07.000 316 22474.45 139.56 41471.13 88888.00 2023-11-12 19:17:08.000 316 22474.42 139.59 41471.09 88888.00 2023-11-12 19:17:09.000 316 22474.44 139.63 41471.16 88888.00 2023-11-12 19:17:10.000 316 22474.47 139.60 41471.25 47552.01 2023-11-12 19:17:11.000 316 22474.51 139.56 41471.27 88888.00 2023-11-12 19:17:12.000 316 22474.52 139.57 41471.22 88888.00 2023-11-12 19:17:13.000 316 22474.48 139.59 41471.20 88888.00 2023-11-12 19:17:14.000 316 22474.47 139.60 41471.17 88888.00 2023-11-12 19:17:15.000 316 22474.50 139.65 41471.11 47551.96 2023-11-12 19:17:16.000 316 22474.54 139.68 41471.08 88888.00 2023-11-12 19:17:17.000 316 22474.57 139.62 41471.09 88888.00 2023-11-12 19:17:18.000 316 22474.59 139.55 41471.07 88888.00 2023-11-12 19:17:19.000 316 22474.61 139.56 41471.10 88888.00 2023-11-12 19:17:20.000 316 22474.60 139.59 41471.12 47552.02 2023-11-12 19:17:21.000 316 22474.56 139.56 41471.11 88888.00 2023-11-12 19:17:22.000 316 22474.52 139.53 41471.10 88888.00 2023-11-12 19:17:23.000 316 22474.51 139.54 41471.12 88888.00 2023-11-12 19:17:24.000 316 22474.52 139.60 41471.13 88888.00 2023-11-12 19:17:25.000 316 22474.52 139.61 41471.11 47552.02 2023-11-12 19:17:26.000 316 22474.50 139.54 41471.08 88888.00 2023-11-12 19:17:27.000 316 22474.48 139.50 41471.07 88888.00 2023-11-12 19:17:28.000 316 22474.51 139.53 41471.14 88888.00 2023-11-12 19:17:29.000 316 22474.55 139.59 41471.28 88888.00 2023-11-12 19:17:30.000 316 22474.54 139.59 41471.27 47551.99 2023-11-12 19:17:31.000 316 22474.48 139.50 41471.13 88888.00 2023-11-12 19:17:32.000 316 22474.43 139.46 41471.10 88888.00 2023-11-12 19:17:33.000 316 22474.44 139.49 41471.14 88888.00 2023-11-12 19:17:34.000 316 22474.47 139.50 41471.05 88888.00 2023-11-12 19:17:35.000 316 22474.48 139.48 41470.88 47552.04 2023-11-12 19:17:36.000 316 22474.50 139.49 41470.85 88888.00 2023-11-12 19:17:37.000 316 22474.53 139.53 41470.94 88888.00 2023-11-12 19:17:38.000 316 22474.55 139.51 41470.99 88888.00 2023-11-12 19:17:39.000 316 22474.55 139.50 41470.97 88888.00 2023-11-12 19:17:40.000 316 22474.56 139.54 41470.94 47552.02 2023-11-12 19:17:41.000 316 22474.60 139.54 41470.91 88888.00 2023-11-12 19:17:42.000 316 22474.64 139.50 41470.91 88888.00 2023-11-12 19:17:43.000 316 22474.64 139.49 41470.93 88888.00 2023-11-12 19:17:44.000 316 22474.59 139.53 41471.01 88888.00 2023-11-12 19:17:45.000 316 22474.53 139.56 41471.09 47552.04 2023-11-12 19:17:46.000 316 22474.50 139.57 41471.09 88888.00 2023-11-12 19:17:47.000 316 22474.49 139.58 41471.05 88888.00 2023-11-12 19:17:48.000 316 22474.48 139.60 41471.01 88888.00 2023-11-12 19:17:49.000 316 22474.51 139.61 41470.96 88888.00 2023-11-12 19:17:50.000 316 22474.54 139.63 41470.96 47552.00 2023-11-12 19:17:51.000 316 22474.53 139.63 41471.01 88888.00 2023-11-12 19:17:52.000 316 22474.52 139.59 41471.02 88888.00 2023-11-12 19:17:53.000 316 22474.53 139.55 41470.98 88888.00 2023-11-12 19:17:54.000 316 22474.55 139.59 41470.96 88888.00 2023-11-12 19:17:55.000 316 22474.57 139.63 41470.98 47552.02 2023-11-12 19:17:56.000 316 22474.59 139.60 41471.00 88888.00 2023-11-12 19:17:57.000 316 22474.61 139.59 41471.00 88888.00 2023-11-12 19:17:58.000 316 22474.61 139.66 41471.00 88888.00 2023-11-12 19:17:59.000 316 22474.59 139.70 41470.97 88888.00 2023-11-12 19:18:00.000 316 22474.56 139.67 41470.97 47552.02 2023-11-12 19:18:01.000 316 22474.52 139.65 41470.97 88888.00 2023-11-12 19:18:02.000 316 22474.51 139.67 41470.93 88888.00 2023-11-12 19:18:03.000 316 22474.50 139.70 41470.90 88888.00 2023-11-12 19:18:04.000 316 22474.50 139.72 41470.88 88888.00 2023-11-12 19:18:05.000 316 22474.47 139.69 41470.84 47551.99 2023-11-12 19:18:06.000 316 22474.45 139.63 41470.82 88888.00 2023-11-12 19:18:07.000 316 22474.48 139.60 41470.84 88888.00 2023-11-12 19:18:08.000 316 22474.51 139.58 41470.84 88888.00 2023-11-12 19:18:09.000 316 22474.53 139.59 41470.85 88888.00 2023-11-12 19:18:10.000 316 22474.58 139.66 41470.90 47552.01 2023-11-12 19:18:11.000 316 22474.60 139.70 41470.97 88888.00 2023-11-12 19:18:12.000 316 22474.55 139.71 41470.98 88888.00 2023-11-12 19:18:13.000 316 22474.50 139.71 41470.94 88888.00 2023-11-12 19:18:14.000 316 22474.51 139.72 41470.88 88888.00 2023-11-12 19:18:15.000 316 22474.56 139.69 41470.91 47551.98 2023-11-12 19:18:16.000 316 22474.59 139.65 41470.98 88888.00 2023-11-12 19:18:17.000 316 22474.59 139.62 41470.98 88888.00 2023-11-12 19:18:18.000 316 22474.54 139.65 41470.93 88888.00 2023-11-12 19:18:19.000 316 22474.52 139.66 41470.93 88888.00 2023-11-12 19:18:20.000 316 22474.51 139.67 41470.96 47552.00 2023-11-12 19:18:21.000 316 22474.50 139.69 41470.97 88888.00 2023-11-12 19:18:22.000 316 22474.50 139.71 41470.93 88888.00 2023-11-12 19:18:23.000 316 22474.53 139.71 41470.83 88888.00 2023-11-12 19:18:24.000 316 22474.54 139.67 41470.75 88888.00 2023-11-12 19:18:25.000 316 22474.49 139.64 41470.76 47551.98 2023-11-12 19:18:26.000 316 22474.44 139.64 41470.83 88888.00 2023-11-12 19:18:27.000 316 22474.44 139.64 41470.91 88888.00 2023-11-12 19:18:28.000 316 22474.45 139.65 41470.97 88888.00 2023-11-12 19:18:29.000 316 22474.45 139.71 41471.02 88888.00 2023-11-12 19:18:30.000 316 22474.48 139.72 41471.06 47551.97 2023-11-12 19:18:31.000 316 22474.55 139.65 41471.02 88888.00 2023-11-12 19:18:32.000 316 22474.60 139.57 41470.96 88888.00 2023-11-12 19:18:33.000 316 22474.59 139.58 41470.93 88888.00 2023-11-12 19:18:34.000 316 22474.51 139.66 41470.91 88888.00 2023-11-12 19:18:35.000 316 22474.43 139.65 41470.91 47552.00 2023-11-12 19:18:36.000 316 22474.43 139.59 41470.98 88888.00 2023-11-12 19:18:37.000 316 22474.47 139.60 41471.07 88888.00 2023-11-12 19:18:38.000 316 22474.46 139.61 41471.05 88888.00 2023-11-12 19:18:39.000 316 22474.43 139.57 41471.00 88888.00 2023-11-12 19:18:40.000 316 22474.43 139.56 41471.00 47552.00 2023-11-12 19:18:41.000 316 22474.44 139.61 41471.01 88888.00 2023-11-12 19:18:42.000 316 22474.42 139.64 41471.02 88888.00 2023-11-12 19:18:43.000 316 22474.44 139.63 41471.04 88888.00 2023-11-12 19:18:44.000 316 22474.51 139.60 41471.03 88888.00 2023-11-12 19:18:45.000 316 22474.56 139.61 41471.02 47552.03 2023-11-12 19:18:46.000 316 22474.53 139.66 41471.02 88888.00 2023-11-12 19:18:47.000 316 22474.51 139.67 41471.04 88888.00 2023-11-12 19:18:48.000 316 22474.52 139.65 41471.08 88888.00 2023-11-12 19:18:49.000 316 22474.52 139.64 41471.07 88888.00 2023-11-12 19:18:50.000 316 22474.51 139.61 41471.02 47552.03 2023-11-12 19:18:51.000 316 22474.52 139.58 41471.00 88888.00 2023-11-12 19:18:52.000 316 22474.56 139.59 41471.09 88888.00 2023-11-12 19:18:53.000 316 22474.59 139.67 41471.25 88888.00 2023-11-12 19:18:54.000 316 22474.59 139.72 41471.31 88888.00 2023-11-12 19:18:55.000 316 22474.61 139.67 41471.25 47552.03 2023-11-12 19:18:56.000 316 22474.63 139.59 41471.18 88888.00 2023-11-12 19:18:57.000 316 22474.62 139.55 41471.18 88888.00 2023-11-12 19:18:58.000 316 22474.60 139.58 41471.21 88888.00 2023-11-12 19:18:59.000 316 22474.60 139.60 41471.20 88888.00 2023-11-12 19:19:00.000 316 22474.61 139.57 41471.15 47552.06 2023-11-12 19:19:01.000 316 22474.65 139.55 41471.10 88888.00 2023-11-12 19:19:02.000 316 22474.66 139.56 41471.05 88888.00 2023-11-12 19:19:03.000 316 22474.63 139.58 41471.06 88888.00 2023-11-12 19:19:04.000 316 22474.62 139.58 41471.11 88888.00 2023-11-12 19:19:05.000 316 22474.67 139.58 41471.12 47552.06 2023-11-12 19:19:06.000 316 22474.68 139.62 41471.05 88888.00 2023-11-12 19:19:07.000 316 22474.66 139.70 41471.00 88888.00 2023-11-12 19:19:08.000 316 22474.67 139.74 41471.04 88888.00 2023-11-12 19:19:09.000 316 22474.71 139.76 41471.14 88888.00 2023-11-12 19:19:10.000 316 22474.72 139.78 41471.20 47552.06 2023-11-12 19:19:11.000 316 22474.71 139.76 41471.19 88888.00 2023-11-12 19:19:12.000 316 22474.75 139.70 41471.19 88888.00 2023-11-12 19:19:13.000 316 22474.81 139.67 41471.20 88888.00 2023-11-12 19:19:14.000 316 22474.80 139.69 41471.18 88888.00 2023-11-12 19:19:15.000 316 22474.77 139.67 41471.18 47552.10 2023-11-12 19:19:16.000 316 22474.76 139.63 41471.19 88888.00 2023-11-12 19:19:17.000 316 22474.76 139.64 41471.21 88888.00 2023-11-12 19:19:18.000 316 22474.76 139.65 41471.19 88888.00 2023-11-12 19:19:19.000 316 22474.80 139.62 41471.17 88888.00 2023-11-12 19:19:20.000 316 22474.87 139.63 41471.17 47552.12 2023-11-12 19:19:21.000 316 22474.91 139.66 41471.16 88888.00 2023-11-12 19:19:22.000 316 22474.90 139.65 41471.08 88888.00 2023-11-12 19:19:23.000 316 22474.89 139.63 41471.00 88888.00 2023-11-12 19:19:24.000 316 22474.89 139.64 41471.02 88888.00 2023-11-12 19:19:25.000 316 22474.88 139.65 41471.08 47552.17 2023-11-12 19:19:26.000 316 22474.87 139.64 41471.11 88888.00 2023-11-12 19:19:27.000 316 22474.87 139.63 41471.12 88888.00 2023-11-12 19:19:28.000 316 22474.90 139.65 41471.14 88888.00 2023-11-12 19:19:29.000 316 22474.94 139.70 41471.14 88888.00 2023-11-12 19:19:30.000 316 22474.95 139.71 41471.11 47552.17 2023-11-12 19:19:31.000 316 22474.95 139.71 41471.10 88888.00 2023-11-12 19:19:32.000 316 22474.98 139.74 41471.09 88888.00 2023-11-12 19:19:33.000 316 22475.01 139.77 41471.07 88888.00 2023-11-12 19:19:34.000 316 22475.04 139.79 41471.10 88888.00 2023-11-12 19:19:35.000 316 22475.07 139.78 41471.14 47552.20 2023-11-12 19:19:36.000 316 22475.10 139.72 41471.17 88888.00 2023-11-12 19:19:37.000 316 22475.13 139.66 41471.14 88888.00 2023-11-12 19:19:38.000 316 22475.16 139.64 41471.06 88888.00 2023-11-12 19:19:39.000 316 22475.13 139.69 41471.05 88888.00 2023-11-12 19:19:40.000 316 22475.10 139.70 41471.06 47552.24 2023-11-12 19:19:41.000 316 22475.10 139.61 41471.01 88888.00 2023-11-12 19:19:42.000 316 22475.12 139.58 41470.96 88888.00 2023-11-12 19:19:43.000 316 22475.15 139.66 41470.99 88888.00 2023-11-12 19:19:44.000 316 22475.17 139.72 41471.06 88888.00 2023-11-12 19:19:45.000 316 22475.18 139.70 41471.07 47552.26 2023-11-12 19:19:46.000 316 22475.17 139.66 41471.04 88888.00 2023-11-12 19:19:47.000 316 22475.17 139.68 41470.97 88888.00 2023-11-12 19:19:48.000 316 22475.23 139.72 41470.94 88888.00 2023-11-12 19:19:49.000 316 22475.31 139.75 41470.96 88888.00 2023-11-12 19:19:50.000 316 22475.37 139.74 41470.98 47552.30 2023-11-12 19:19:51.000 316 22475.40 139.73 41471.01 88888.00 2023-11-12 19:19:52.000 316 22475.40 139.71 41471.04 88888.00 2023-11-12 19:19:53.000 316 22475.40 139.67 41471.02 88888.00 2023-11-12 19:19:54.000 316 22475.38 139.69 41470.90 88888.00 2023-11-12 19:19:55.000 316 22475.38 139.70 41470.79 47552.32 2023-11-12 19:19:56.000 316 22475.37 139.68 41470.78 88888.00 2023-11-12 19:19:57.000 316 22475.38 139.67 41470.78 88888.00 2023-11-12 19:19:58.000 316 22475.41 139.67 41470.75 88888.00 2023-11-12 19:19:59.000 316 22475.43 139.68 41470.78 88888.00 2023-11-12 19:20:00.000 316 22475.46 139.71 41470.87 47552.42 2023-11-12 19:20:01.000 316 22475.51 139.71 41470.93 88888.00 2023-11-12 19:20:02.000 316 22475.53 139.69 41470.93 88888.00 2023-11-12 19:20:03.000 316 22475.50 139.66 41470.88 88888.00 2023-11-12 19:20:04.000 316 22475.50 139.66 41470.80 88888.00 2023-11-12 19:20:05.000 316 22475.54 139.71 41470.83 47552.47 2023-11-12 19:20:06.000 316 22475.59 139.74 41470.93 88888.00 2023-11-12 19:20:07.000 316 22475.63 139.71 41470.99 88888.00 2023-11-12 19:20:08.000 316 22475.65 139.71 41471.06 88888.00 2023-11-12 19:20:09.000 316 22475.66 139.75 41471.14 88888.00 2023-11-12 19:20:10.000 316 22475.67 139.77 41471.21 47552.53 2023-11-12 19:20:11.000 316 22475.70 139.77 41471.18 88888.00 2023-11-12 19:20:12.000 316 22475.72 139.73 41471.06 88888.00 2023-11-12 19:20:13.000 316 22475.72 139.69 41471.03 88888.00 2023-11-12 19:20:14.000 316 22475.71 139.69 41471.11 88888.00 2023-11-12 19:20:15.000 316 22475.71 139.68 41471.14 47552.55 2023-11-12 19:20:16.000 316 22475.69 139.68 41471.11 88888.00 2023-11-12 19:20:17.000 316 22475.71 139.69 41471.14 88888.00 2023-11-12 19:20:18.000 316 22475.76 139.66 41471.18 88888.00 2023-11-12 19:20:19.000 316 22475.79 139.62 41471.14 88888.00 2023-11-12 19:20:20.000 316 22475.78 139.66 41471.03 47552.64 2023-11-12 19:20:21.000 316 22475.78 139.71 41470.98 88888.00 2023-11-12 19:20:22.000 316 22475.82 139.70 41471.01 88888.00 2023-11-12 19:20:23.000 316 22475.84 139.66 41471.02 88888.00 2023-11-12 19:20:24.000 316 22475.87 139.65 41470.97 88888.00 2023-11-12 19:20:25.000 316 22475.91 139.65 41470.98 47552.67 2023-11-12 19:20:26.000 316 22475.91 139.63 41471.02 88888.00 2023-11-12 19:20:27.000 316 22475.91 139.62 41471.02 88888.00 2023-11-12 19:20:28.000 316 22475.94 139.65 41470.98 88888.00 2023-11-12 19:20:29.000 316 22475.91 139.65 41470.94 88888.00 2023-11-12 19:20:30.000 316 22475.89 139.63 41470.93 47552.72 2023-11-12 19:20:31.000 316 22475.94 139.63 41470.97 88888.00 2023-11-12 19:20:32.000 316 22476.02 139.67 41471.01 88888.00 2023-11-12 19:20:33.000 316 22476.06 139.71 41471.02 88888.00 2023-11-12 19:20:34.000 316 22476.08 139.72 41471.03 88888.00 2023-11-12 19:20:35.000 316 22476.11 139.69 41471.04 47552.81 2023-11-12 19:20:36.000 316 22476.14 139.67 41471.01 88888.00 2023-11-12 19:20:37.000 316 22476.10 139.65 41470.94 88888.00 2023-11-12 19:20:38.000 316 22476.05 139.63 41470.86 88888.00 2023-11-12 19:20:39.000 316 22476.05 139.63 41470.79 88888.00 2023-11-12 19:20:40.000 316 22476.10 139.65 41470.76 47552.82 2023-11-12 19:20:41.000 316 22476.14 139.66 41470.77 88888.00 2023-11-12 19:20:42.000 316 22476.18 139.68 41470.82 88888.00 2023-11-12 19:20:43.000 316 22476.22 139.69 41470.89 88888.00 2023-11-12 19:20:44.000 316 22476.28 139.69 41470.94 88888.00 2023-11-12 19:20:45.000 316 22476.29 139.69 41470.94 47552.88 2023-11-12 19:20:46.000 316 22476.26 139.64 41470.89 88888.00 2023-11-12 19:20:47.000 316 22476.26 139.59 41470.85 88888.00 2023-11-12 19:20:48.000 316 22476.30 139.62 41470.86 88888.00 2023-11-12 19:20:49.000 316 22476.34 139.68 41470.89 88888.00 2023-11-12 19:20:50.000 316 22476.37 139.69 41470.93 47552.92 2023-11-12 19:20:51.000 316 22476.35 139.66 41470.99 88888.00 2023-11-12 19:20:52.000 316 22476.36 139.64 41471.05 88888.00 2023-11-12 19:20:53.000 316 22476.40 139.67 41471.06 88888.00 2023-11-12 19:20:54.000 316 22476.43 139.72 41471.02 88888.00 2023-11-12 19:20:55.000 316 22476.42 139.75 41470.99 47552.97 2023-11-12 19:20:56.000 316 22476.41 139.75 41471.03 88888.00 2023-11-12 19:20:57.000 316 22476.44 139.71 41471.09 88888.00 2023-11-12 19:20:58.000 316 22476.50 139.70 41471.07 88888.00 2023-11-12 19:20:59.000 316 22476.51 139.74 41471.05 88888.00 2023-11-12 19:21:00.000 316 22476.47 139.76 41471.07 47553.03 2023-11-12 19:21:01.000 316 22476.47 139.75 41471.09 88888.00 2023-11-12 19:21:02.000 316 22476.49 139.75 41471.03 88888.00 2023-11-12 19:21:03.000 316 22476.51 139.78 41470.97 88888.00 2023-11-12 19:21:04.000 316 22476.49 139.78 41470.94 88888.00 2023-11-12 19:21:05.000 316 22476.48 139.76 41470.95 47553.06 2023-11-12 19:21:06.000 316 22476.52 139.74 41470.99 88888.00 2023-11-12 19:21:07.000 316 22476.57 139.75 41471.03 88888.00 2023-11-12 19:21:08.000 316 22476.59 139.79 41471.07 88888.00 2023-11-12 19:21:09.000 316 22476.63 139.80 41471.06 88888.00 2023-11-12 19:21:10.000 316 22476.69 139.76 41470.97 47553.08 2023-11-12 19:21:11.000 316 22476.69 139.76 41470.91 88888.00 2023-11-12 19:21:12.000 316 22476.64 139.83 41470.95 88888.00 2023-11-12 19:21:13.000 316 22476.60 139.89 41471.01 88888.00 2023-11-12 19:21:14.000 316 22476.63 139.85 41471.04 88888.00 2023-11-12 19:21:15.000 316 22476.66 139.79 41471.05 47553.13 2023-11-12 19:21:16.000 316 22476.66 139.79 41471.06 88888.00 2023-11-12 19:21:17.000 316 22476.66 139.81 41471.11 88888.00 2023-11-12 19:21:18.000 316 22476.64 139.82 41471.07 88888.00 2023-11-12 19:21:19.000 316 22476.64 139.79 41470.96 88888.00 2023-11-12 19:21:20.000 316 22476.67 139.80 41470.93 47553.17 2023-11-12 19:21:21.000 316 22476.72 139.86 41470.98 88888.00 2023-11-12 19:21:22.000 316 22476.73 139.89 41470.96 88888.00 2023-11-12 19:21:23.000 316 22476.73 139.85 41470.89 88888.00 2023-11-12 19:21:24.000 316 22476.75 139.84 41470.89 88888.00 2023-11-12 19:21:25.000 316 22476.79 139.87 41470.99 47553.20 2023-11-12 19:21:26.000 316 22476.82 139.87 41471.09 88888.00 2023-11-12 19:21:27.000 316 22476.80 139.84 41471.06 88888.00 2023-11-12 19:21:28.000 316 22476.78 139.84 41470.98 88888.00 2023-11-12 19:21:29.000 316 22476.77 139.87 41470.96 88888.00 2023-11-12 19:21:30.000 316 22476.77 139.84 41470.99 47553.25 2023-11-12 19:21:31.000 316 22476.76 139.81 41471.04 88888.00 2023-11-12 19:21:32.000 316 22476.72 139.82 41471.06 88888.00 2023-11-12 19:21:33.000 316 22476.72 139.87 41471.06 88888.00 2023-11-12 19:21:34.000 316 22476.75 139.91 41471.06 88888.00 2023-11-12 19:21:35.000 316 22476.78 139.87 41471.10 47553.27 2023-11-12 19:21:36.000 316 22476.79 139.84 41471.14 88888.00 2023-11-12 19:21:37.000 316 22476.82 139.88 41471.15 88888.00 2023-11-12 19:21:38.000 316 22476.89 139.92 41471.12 88888.00 2023-11-12 19:21:39.000 316 22476.93 139.95 41471.11 88888.00 2023-11-12 19:21:40.000 316 22476.91 139.97 41471.11 47553.31 2023-11-12 19:21:41.000 316 22476.88 139.93 41471.13 88888.00 2023-11-12 19:21:42.000 316 22476.88 139.91 41471.15 88888.00 2023-11-12 19:21:43.000 316 22476.92 139.96 41471.16 88888.00 2023-11-12 19:21:44.000 316 22476.94 139.99 41471.16 88888.00 2023-11-12 19:21:45.000 316 22476.94 139.96 41471.13 47553.34 2023-11-12 19:21:46.000 316 22476.92 139.93 41471.10 88888.00 2023-11-12 19:21:47.000 316 22476.92 139.93 41471.13 88888.00 2023-11-12 19:21:48.000 316 22476.92 139.94 41471.22 88888.00 2023-11-12 19:21:49.000 316 22476.92 139.91 41471.29 88888.00 2023-11-12 19:21:50.000 316 22476.89 139.88 41471.25 47553.36 2023-11-12 19:21:51.000 316 22476.86 139.86 41471.23 88888.00 2023-11-12 19:21:52.000 316 22476.87 139.85 41471.32 88888.00 2023-11-12 19:21:53.000 316 22476.88 139.86 41471.43 88888.00 2023-11-12 19:21:54.000 316 22476.87 139.89 41471.41 88888.00 2023-11-12 19:21:55.000 316 22476.89 139.93 41471.38 47553.34 2023-11-12 19:21:56.000 316 22476.94 139.94 41471.41 88888.00 2023-11-12 19:21:57.000 316 22477.00 139.91 41471.43 88888.00 2023-11-12 19:21:58.000 316 22476.99 139.88 41471.38 88888.00 2023-11-12 19:21:59.000 316 22476.96 139.89 41471.32 88888.00 2023-11-12 19:22:00.000 316 22476.97 139.91 41471.32 47553.36 2023-11-12 19:22:01.000 316 22476.98 139.93 41471.36 88888.00 2023-11-12 19:22:02.000 316 22476.94 139.94 41471.39 88888.00 2023-11-12 19:22:03.000 316 22476.91 139.96 41471.39 88888.00 2023-11-12 19:22:04.000 316 22476.92 139.99 41471.39 88888.00 2023-11-12 19:22:05.000 316 22476.93 139.97 41471.38 47553.37 2023-11-12 19:22:06.000 316 22476.91 139.89 41471.35 88888.00 2023-11-12 19:22:07.000 316 22476.88 139.87 41471.38 88888.00 2023-11-12 19:22:08.000 316 22476.89 139.92 41471.41 88888.00 2023-11-12 19:22:09.000 316 22476.91 139.97 41471.44 88888.00 2023-11-12 19:22:10.000 316 22476.92 139.96 41471.43 47553.36 2023-11-12 19:22:11.000 316 22476.91 139.87 41471.35 88888.00 2023-11-12 19:22:12.000 316 22476.91 139.78 41471.21 88888.00 2023-11-12 19:22:13.000 316 22476.92 139.82 41471.18 88888.00 2023-11-12 19:22:14.000 316 22476.90 139.92 41471.28 88888.00 2023-11-12 19:22:15.000 316 22476.88 139.94 41471.33 47553.37 2023-11-12 19:22:16.000 316 22476.91 139.92 41471.29 88888.00 2023-11-12 19:22:17.000 316 22476.91 139.92 41471.27 88888.00 2023-11-12 19:22:18.000 316 22476.88 139.92 41471.31 88888.00 2023-11-12 19:22:19.000 316 22476.88 139.93 41471.34 88888.00 2023-11-12 19:22:20.000 316 22476.91 139.93 41471.38 47553.38 2023-11-12 19:22:21.000 316 22476.94 139.91 41471.49 88888.00 2023-11-12 19:22:22.000 316 22476.96 139.89 41471.56 88888.00 2023-11-12 19:22:23.000 316 22476.98 139.90 41471.54 88888.00 2023-11-12 19:22:24.000 316 22476.98 139.94 41471.50 88888.00 2023-11-12 19:22:25.000 316 22476.97 139.96 41471.47 47553.36 2023-11-12 19:22:26.000 316 22476.94 139.96 41471.47 88888.00 2023-11-12 19:22:27.000 316 22476.92 139.94 41471.51 88888.00 2023-11-12 19:22:28.000 316 22476.90 139.92 41471.54 88888.00 2023-11-12 19:22:29.000 316 22476.89 139.93 41471.56 88888.00 2023-11-12 19:22:30.000 316 22476.88 139.96 41471.56 47553.38 2023-11-12 19:22:31.000 316 22476.88 140.00 41471.54 88888.00 2023-11-12 19:22:32.000 316 22476.87 140.04 41471.50 88888.00 2023-11-12 19:22:33.000 316 22476.89 140.09 41471.47 88888.00 2023-11-12 19:22:34.000 316 22476.93 140.13 41471.48 88888.00 2023-11-12 19:22:35.000 316 22476.99 140.11 41471.51 47553.37 2023-11-12 19:22:36.000 316 22477.01 140.02 41471.54 88888.00 2023-11-12 19:22:37.000 316 22476.96 139.98 41471.56 88888.00 2023-11-12 19:22:38.000 316 22476.90 140.01 41471.51 88888.00 2023-11-12 19:22:39.000 316 22476.88 140.02 41471.46 88888.00 2023-11-12 19:22:40.000 316 22476.88 140.00 41471.47 47553.38 2023-11-12 19:22:41.000 316 22476.85 139.98 41471.49 88888.00 2023-11-12 19:22:42.000 316 22476.84 139.96 41471.48 88888.00 2023-11-12 19:22:43.000 316 22476.86 139.94 41471.47 88888.00 2023-11-12 19:22:44.000 316 22476.87 139.96 41471.46 88888.00 2023-11-12 19:22:45.000 316 22476.84 139.97 41471.47 47553.37 2023-11-12 19:22:46.000 316 22476.82 139.96 41471.47 88888.00 2023-11-12 19:22:47.000 316 22476.81 139.94 41471.43 88888.00 2023-11-12 19:22:48.000 316 22476.77 139.91 41471.38 88888.00 2023-11-12 19:22:49.000 316 22476.74 139.88 41471.34 88888.00 2023-11-12 19:22:50.000 316 22476.76 139.90 41471.39 47553.35 2023-11-12 19:22:51.000 316 22476.78 139.92 41471.51 88888.00 2023-11-12 19:22:52.000 316 22476.76 139.90 41471.57 88888.00 2023-11-12 19:22:53.000 316 22476.74 139.87 41471.50 88888.00 2023-11-12 19:22:54.000 316 22476.72 139.87 41471.39 88888.00 2023-11-12 19:22:55.000 316 22476.71 139.85 41471.34 47553.34 2023-11-12 19:22:56.000 316 22476.70 139.84 41471.36 88888.00 2023-11-12 19:22:57.000 316 22476.74 139.86 41471.41 88888.00 2023-11-12 19:22:58.000 316 22476.77 139.92 41471.41 88888.00 2023-11-12 19:22:59.000 316 22476.76 139.91 41471.36 88888.00 2023-11-12 19:23:00.000 316 22476.76 139.87 41471.37 47553.32 2023-11-12 19:23:01.000 316 22476.80 139.81 41471.49 88888.00 2023-11-12 19:23:02.000 316 22476.84 139.76 41471.56 88888.00 2023-11-12 19:23:03.000 316 22476.83 139.79 41471.49 88888.00 2023-11-12 19:23:04.000 316 22476.80 139.87 41471.35 88888.00 2023-11-12 19:23:05.000 316 22476.75 139.88 41471.27 47553.34 2023-11-12 19:23:06.000 316 22476.72 139.85 41471.27 88888.00 2023-11-12 19:23:07.000 316 22476.72 139.83 41471.26 88888.00 2023-11-12 19:23:08.000 316 22476.69 139.83 41471.23 88888.00 2023-11-12 19:23:09.000 316 22476.65 139.87 41471.24 88888.00 2023-11-12 19:23:10.000 316 22476.64 139.90 41471.25 47553.33 2023-11-12 19:23:11.000 316 22476.66 139.88 41471.27 88888.00 2023-11-12 19:23:12.000 316 22476.68 139.82 41471.35 88888.00 2023-11-12 19:23:13.000 316 22476.67 139.81 41471.43 88888.00 2023-11-12 19:23:14.000 316 22476.65 139.85 41471.43 88888.00 2023-11-12 19:23:15.000 316 22476.64 139.89 41471.40 47553.26 2023-11-12 19:23:16.000 316 22476.65 139.93 41471.39 88888.00 2023-11-12 19:23:17.000 316 22476.65 139.93 41471.33 88888.00 2023-11-12 19:23:18.000 316 22476.63 139.90 41471.22 88888.00 2023-11-12 19:23:19.000 316 22476.60 139.91 41471.18 88888.00 2023-11-12 19:23:20.000 316 22476.56 139.95 41471.29 47553.26 2023-11-12 19:23:21.000 316 22476.51 139.97 41471.38 88888.00 2023-11-12 19:23:22.000 316 22476.49 139.98 41471.34 88888.00 2023-11-12 19:23:23.000 316 22476.50 139.98 41471.26 88888.00 2023-11-12 19:23:24.000 316 22476.48 139.98 41471.18 88888.00 2023-11-12 19:23:25.000 316 22476.41 139.97 41471.10 47553.24 2023-11-12 19:23:26.000 316 22476.38 139.93 41471.07 88888.00 2023-11-12 19:23:27.000 316 22476.42 139.90 41471.14 88888.00 2023-11-12 19:23:28.000 316 22476.44 139.91 41471.21 88888.00 2023-11-12 19:23:29.000 316 22476.42 139.90 41471.27 88888.00 2023-11-12 19:23:30.000 316 22476.40 139.87 41471.36 47553.20 2023-11-12 19:23:31.000 316 22476.43 139.87 41471.41 88888.00 2023-11-12 19:23:32.000 316 22476.46 139.88 41471.37 88888.00 2023-11-12 19:23:33.000 316 22476.48 139.91 41471.28 88888.00 2023-11-12 19:23:34.000 316 22476.52 139.94 41471.26 88888.00 2023-11-12 19:23:35.000 316 22476.56 139.94 41471.32 47553.23 2023-11-12 19:23:36.000 316 22476.56 139.93 41471.39 88888.00 2023-11-12 19:23:37.000 316 22476.52 139.90 41471.43 88888.00 2023-11-12 19:23:38.000 316 22476.47 139.90 41471.44 88888.00 2023-11-12 19:23:39.000 316 22476.43 139.93 41471.45 88888.00 2023-11-12 19:23:40.000 316 22476.44 139.96 41471.39 47553.14 2023-11-12 19:23:41.000 316 22476.46 139.95 41471.32 88888.00 2023-11-12 19:23:42.000 316 22476.48 139.95 41471.30 88888.00 2023-11-12 19:23:43.000 316 22476.48 139.99 41471.32 88888.00 2023-11-12 19:23:44.000 316 22476.44 140.00 41471.33 88888.00 2023-11-12 19:23:45.000 316 22476.42 139.95 41471.30 47553.15 2023-11-12 19:23:46.000 316 22476.44 139.91 41471.34 88888.00 2023-11-12 19:23:47.000 316 22476.45 139.95 41471.43 88888.00 2023-11-12 19:23:48.000 316 22476.38 139.98 41471.47 88888.00 2023-11-12 19:23:49.000 316 22476.32 139.98 41471.46 88888.00 2023-11-12 19:23:50.000 316 22476.32 139.98 41471.43 47553.11 2023-11-12 19:23:51.000 316 22476.31 139.97 41471.41 88888.00 2023-11-12 19:23:52.000 316 22476.29 139.94 41471.38 88888.00 2023-11-12 19:23:53.000 316 22476.26 139.95 41471.31 88888.00 2023-11-12 19:23:54.000 316 22476.22 139.98 41471.22 88888.00 2023-11-12 19:23:55.000 316 22476.21 139.98 41471.17 47553.11 2023-11-12 19:23:56.000 316 22476.25 139.95 41471.21 88888.00 2023-11-12 19:23:57.000 316 22476.25 139.93 41471.29 88888.00 2023-11-12 19:23:58.000 316 22476.20 139.96 41471.38 88888.00 2023-11-12 19:23:59.000 316 22476.19 140.01 41471.44 88888.00 2023-11-12 19:24:00.000 316 22476.21 140.03 41471.44 47553.06 2023-11-12 19:24:01.000 316 22476.21 139.97 41471.43 88888.00 2023-11-12 19:24:02.000 316 22476.19 139.91 41471.43 88888.00 2023-11-12 19:24:03.000 316 22476.19 139.90 41471.48 88888.00 2023-11-12 19:24:04.000 316 22476.21 139.96 41471.49 88888.00 2023-11-12 19:24:05.000 316 22476.19 140.01 41471.45 47553.03 2023-11-12 19:24:06.000 316 22476.18 140.03 41471.50 88888.00 2023-11-12 19:24:07.000 316 22476.18 140.03 41471.59 88888.00 2023-11-12 19:24:08.000 316 22476.18 140.04 41471.59 88888.00 2023-11-12 19:24:09.000 316 22476.16 140.02 41471.56 88888.00 2023-11-12 19:24:10.000 316 22476.13 139.96 41471.52 47553.03 2023-11-12 19:24:11.000 316 22476.08 139.92 41471.47 88888.00 2023-11-12 19:24:12.000 316 22476.05 139.95 41471.44 88888.00 2023-11-12 19:24:13.000 316 22476.04 139.99 41471.43 88888.00 2023-11-12 19:24:14.000 316 22476.04 140.00 41471.39 88888.00 2023-11-12 19:24:15.000 316 22476.05 140.00 41471.34 47552.98 2023-11-12 19:24:16.000 316 22476.02 140.00 41471.32 88888.00 2023-11-12 19:24:17.000 316 22475.96 140.00 41471.34 88888.00 2023-11-12 19:24:18.000 316 22475.93 140.01 41471.38 88888.00 2023-11-12 19:24:19.000 316 22475.93 140.04 41471.38 88888.00 2023-11-12 19:24:20.000 316 22475.96 140.09 41471.36 47552.99 2023-11-12 19:24:21.000 316 22475.97 140.12 41471.34 88888.00 2023-11-12 19:24:22.000 316 22475.95 140.08 41471.32 88888.00 2023-11-12 19:24:23.000 316 22475.96 140.03 41471.34 88888.00 2023-11-12 19:24:24.000 316 22475.95 140.02 41471.39 88888.00 2023-11-12 19:24:25.000 316 22475.92 140.05 41471.36 47552.91 2023-11-12 19:24:26.000 316 22475.92 140.05 41471.30 88888.00 2023-11-12 19:24:27.000 316 22475.97 140.03 41471.31 88888.00 2023-11-12 19:24:28.000 316 22475.99 140.00 41471.32 88888.00 2023-11-12 19:24:29.000 316 22475.97 139.97 41471.27 88888.00 2023-11-12 19:24:30.000 316 22475.94 139.99 41471.22 47552.89 2023-11-12 19:24:31.000 316 22475.94 140.07 41471.22 88888.00 2023-11-12 19:24:32.000 316 22475.97 140.13 41471.26 88888.00 2023-11-12 19:24:33.000 316 22476.00 140.13 41471.32 88888.00 2023-11-12 19:24:34.000 316 22476.02 140.11 41471.41 88888.00 2023-11-12 19:24:35.000 316 22476.00 140.10 41471.50 47552.89 2023-11-12 19:24:36.000 316 22475.98 140.08 41471.48 88888.00 2023-11-12 19:24:37.000 316 22475.98 140.06 41471.43 88888.00 2023-11-12 19:24:38.000 316 22476.00 140.08 41471.43 88888.00 2023-11-12 19:24:39.000 316 22475.99 140.09 41471.42 88888.00 2023-11-12 19:24:40.000 316 22475.93 140.08 41471.36 47552.87 2023-11-12 19:24:41.000 316 22475.86 140.05 41471.30 88888.00 2023-11-12 19:24:42.000 316 22475.85 140.00 41471.29 88888.00 2023-11-12 19:24:43.000 316 22475.88 139.98 41471.35 88888.00 2023-11-12 19:24:44.000 316 22475.90 140.00 41471.43 88888.00 2023-11-12 19:24:45.000 316 22475.88 140.00 41471.44 47552.84 2023-11-12 19:24:46.000 316 22475.84 139.96 41471.36 88888.00 2023-11-12 19:24:47.000 316 22475.78 139.97 41471.31 88888.00 2023-11-12 19:24:48.000 316 22475.76 140.03 41471.34 88888.00 2023-11-12 19:24:49.000 316 22475.77 140.06 41471.44 88888.00 2023-11-12 19:24:50.000 316 22475.79 140.04 41471.47 47552.80 2023-11-12 19:24:51.000 316 22475.79 140.00 41471.43 88888.00 2023-11-12 19:24:52.000 316 22475.77 140.00 41471.41 88888.00 2023-11-12 19:24:53.000 316 22475.75 140.03 41471.41 88888.00 2023-11-12 19:24:54.000 316 22475.77 140.08 41471.37 88888.00 2023-11-12 19:24:55.000 316 22475.80 140.10 41471.41 47552.81 2023-11-12 19:24:56.000 316 22475.77 140.11 41471.52 88888.00 2023-11-12 19:24:57.000 316 22475.73 140.11 41471.62 88888.00 2023-11-12 19:24:58.000 316 22475.70 140.12 41471.68 88888.00 2023-11-12 19:24:59.000 316 22475.71 140.10 41471.63 88888.00 2023-11-12 19:25:00.000 316 22475.74 140.05 41471.46 47552.77 2023-11-12 19:25:01.000 316 22475.71 140.01 41471.35 88888.00 2023-11-12 19:25:02.000 316 22475.68 139.99 41471.36 88888.00 2023-11-12 19:25:03.000 316 22475.72 140.02 41471.36 88888.00 2023-11-12 19:25:04.000 316 22475.76 140.06 41471.37 88888.00 2023-11-12 19:25:05.000 316 22475.76 140.07 41471.35 47552.75 2023-11-12 19:25:06.000 316 22475.76 140.07 41471.29 88888.00 2023-11-12 19:25:07.000 316 22475.75 140.04 41471.26 88888.00 2023-11-12 19:25:08.000 316 22475.71 140.01 41471.24 88888.00 2023-11-12 19:25:09.000 316 22475.67 140.01 41471.19 88888.00 2023-11-12 19:25:10.000 316 22475.68 140.01 41471.13 47552.75 2023-11-12 19:25:11.000 316 22475.67 140.02 41471.13 88888.00 2023-11-12 19:25:12.000 316 22475.65 140.06 41471.23 88888.00 2023-11-12 19:25:13.000 316 22475.67 140.12 41471.36 88888.00 2023-11-12 19:25:14.000 316 22475.68 140.12 41471.38 88888.00 2023-11-12 19:25:15.000 316 22475.66 140.06 41471.30 47552.71 2023-11-12 19:25:16.000 316 22475.64 140.02 41471.24 88888.00 2023-11-12 19:25:17.000 316 22475.65 140.02 41471.22 88888.00 2023-11-12 19:25:18.000 316 22475.65 140.04 41471.21 88888.00 2023-11-12 19:25:19.000 316 22475.63 140.09 41471.24 88888.00 2023-11-12 19:25:20.000 316 22475.65 140.10 41471.27 47552.65 2023-11-12 19:25:21.000 316 22475.68 140.09 41471.28 88888.00 2023-11-12 19:25:22.000 316 22475.68 140.08 41471.31 88888.00 2023-11-12 19:25:23.000 316 22475.63 140.10 41471.31 88888.00 2023-11-12 19:25:24.000 316 22475.60 140.11 41471.27 88888.00 2023-11-12 19:25:25.000 316 22475.63 140.11 41471.22 47552.67 2023-11-12 19:25:26.000 316 22475.65 140.07 41471.16 88888.00 2023-11-12 19:25:27.000 316 22475.62 140.05 41471.14 88888.00 2023-11-12 19:25:28.000 316 22475.56 140.07 41471.18 88888.00 2023-11-12 19:25:29.000 316 22475.56 140.09 41471.19 88888.00 2023-11-12 19:25:30.000 316 22475.62 140.11 41471.15 47552.68 2023-11-12 19:25:31.000 316 22475.66 140.13 41471.17 88888.00 2023-11-12 19:25:32.000 316 22475.65 140.16 41471.22 88888.00 2023-11-12 19:25:33.000 316 22475.63 140.17 41471.18 88888.00 2023-11-12 19:25:34.000 316 22475.63 140.16 41471.07 88888.00 2023-11-12 19:25:35.000 316 22475.64 140.13 41471.07 47552.61 2023-11-12 19:25:36.000 316 22475.63 140.09 41471.17 88888.00 2023-11-12 19:25:37.000 316 22475.59 140.09 41471.25 88888.00 2023-11-12 19:25:38.000 316 22475.57 140.11 41471.25 88888.00 2023-11-12 19:25:39.000 316 22475.57 140.12 41471.23 88888.00 2023-11-12 19:25:40.000 316 22475.56 140.12 41471.20 47552.61 2023-11-12 19:25:41.000 316 22475.52 140.14 41471.15 88888.00 2023-11-12 19:25:42.000 316 22475.49 140.16 41471.13 88888.00 2023-11-12 19:25:43.000 316 22475.50 140.16 41471.13 88888.00 2023-11-12 19:25:44.000 316 22475.51 140.16 41471.15 88888.00 2023-11-12 19:25:45.000 316 22475.50 140.16 41471.21 47552.59 2023-11-12 19:25:46.000 316 22475.48 140.17 41471.24 88888.00 2023-11-12 19:25:47.000 316 22475.47 140.19 41471.21 88888.00 2023-11-12 19:25:48.000 316 22475.46 140.19 41471.12 88888.00 2023-11-12 19:25:49.000 316 22475.49 140.21 41471.08 88888.00 2023-11-12 19:25:50.000 316 22475.53 140.28 41471.14 47552.54 2023-11-12 19:25:51.000 316 22475.52 140.30 41471.21 88888.00 2023-11-12 19:25:52.000 316 22475.51 140.25 41471.23 88888.00 2023-11-12 19:25:53.000 316 22475.52 140.19 41471.19 88888.00 2023-11-12 19:25:54.000 316 22475.53 140.22 41471.18 88888.00 2023-11-12 19:25:55.000 316 22475.51 140.27 41471.21 47552.58 2023-11-12 19:25:56.000 316 22475.47 140.28 41471.23 88888.00 2023-11-12 19:25:57.000 316 22475.44 140.25 41471.21 88888.00 2023-11-12 19:25:58.000 316 22475.44 140.26 41471.21 88888.00 2023-11-12 19:25:59.000 316 22475.45 140.33 41471.22 88888.00 2023-11-12 19:26:00.000 316 22475.43 140.37 41471.27 47552.54 2023-11-12 19:26:01.000 316 22475.41 140.37 41471.29 88888.00 2023-11-12 19:26:02.000 316 22475.42 140.37 41471.31 88888.00 2023-11-12 19:26:03.000 316 22475.44 140.39 41471.32 88888.00 2023-11-12 19:26:04.000 316 22475.43 140.37 41471.33 88888.00 2023-11-12 19:26:05.000 316 22475.36 140.32 41471.36 47552.60 2023-11-12 19:26:06.000 316 22475.32 140.28 41471.36 88888.00 2023-11-12 19:26:07.000 316 22475.33 140.28 41471.31 88888.00 2023-11-12 19:26:08.000 316 22475.36 140.31 41471.32 88888.00 2023-11-12 19:26:09.000 316 22475.35 140.30 41471.38 88888.00 2023-11-12 19:26:10.000 316 22475.33 140.28 41471.40 47552.56 2023-11-12 19:26:11.000 316 22475.32 140.28 41471.38 88888.00 2023-11-12 19:26:12.000 316 22475.34 140.26 41471.31 88888.00 2023-11-12 19:26:13.000 316 22475.33 140.25 41471.26 88888.00 2023-11-12 19:26:14.000 316 22475.33 140.30 41471.30 88888.00 2023-11-12 19:26:15.000 316 22475.37 140.38 41471.37 47552.56 2023-11-12 19:26:16.000 316 22475.39 140.38 41471.41 88888.00 2023-11-12 19:26:17.000 316 22475.36 140.32 41471.39 88888.00 2023-11-12 19:26:18.000 316 22475.34 140.27 41471.34 88888.00 2023-11-12 19:26:19.000 316 22475.36 140.28 41471.32 88888.00 2023-11-12 19:26:20.000 316 22475.38 140.31 41471.27 47552.55 2023-11-12 19:26:21.000 316 22475.37 140.29 41471.22 88888.00 2023-11-12 19:26:22.000 316 22475.36 140.24 41471.21 88888.00 2023-11-12 19:26:23.000 316 22475.35 140.26 41471.24 88888.00 2023-11-12 19:26:24.000 316 22475.34 140.30 41471.26 88888.00 2023-11-12 19:26:25.000 316 22475.32 140.30 41471.29 47552.50 2023-11-12 19:26:26.000 316 22475.32 140.29 41471.35 88888.00 2023-11-12 19:26:27.000 316 22475.40 140.29 41471.38 88888.00 2023-11-12 19:26:28.000 316 22475.45 140.29 41471.34 88888.00 2023-11-12 19:26:29.000 316 22475.41 140.29 41471.32 88888.00 2023-11-12 19:26:30.000 316 22475.31 140.31 41471.34 47552.52 2023-11-12 19:26:31.000 316 22475.21 140.34 41471.35 88888.00 2023-11-12 19:26:32.000 316 22475.15 140.32 41471.31 88888.00 2023-11-12 19:26:33.000 316 22475.16 140.33 41471.29 88888.00 2023-11-12 19:26:34.000 316 22475.25 140.38 41471.33 88888.00 2023-11-12 19:26:35.000 316 22475.26 140.40 41471.36 47552.49 2023-11-12 19:26:36.000 316 22475.22 140.40 41471.29 88888.00 2023-11-12 19:26:37.000 316 22475.19 140.38 41471.16 88888.00 2023-11-12 19:26:38.000 316 22475.14 140.37 41471.06 88888.00 2023-11-12 19:26:39.000 316 22475.12 140.38 41471.07 88888.00 2023-11-12 19:26:40.000 316 22475.17 140.39 41471.13 47552.52 2023-11-12 19:26:41.000 316 22475.22 140.35 41471.15 88888.00 2023-11-12 19:26:42.000 316 22475.21 140.30 41471.14 88888.00 2023-11-12 19:26:43.000 316 22475.18 140.31 41471.15 88888.00 2023-11-12 19:26:44.000 316 22475.20 140.37 41471.21 88888.00 2023-11-12 19:26:45.000 316 22475.27 140.38 41471.29 47552.51 2023-11-12 19:26:46.000 316 22475.31 140.32 41471.28 88888.00 2023-11-12 19:26:47.000 316 22475.32 140.28 41471.18 88888.00 2023-11-12 19:26:48.000 316 22475.36 140.28 41471.13 88888.00 2023-11-12 19:26:49.000 316 22475.38 140.35 41471.15 88888.00 2023-11-12 19:26:50.000 316 22475.34 140.42 41471.19 47552.52 2023-11-12 19:26:51.000 316 22475.26 140.46 41471.27 88888.00 2023-11-12 19:26:52.000 316 22475.18 140.47 41471.32 88888.00 2023-11-12 19:26:53.000 316 22475.19 140.48 41471.33 88888.00 2023-11-12 19:26:54.000 316 22475.26 140.49 41471.33 88888.00 2023-11-12 19:26:55.000 316 22475.27 140.50 41471.35 47552.49 2023-11-12 19:26:56.000 316 22475.24 140.49 41471.34 88888.00 2023-11-12 19:26:57.000 316 22475.22 140.44 41471.23 88888.00 2023-11-12 19:26:58.000 316 22475.19 140.42 41471.12 88888.00 2023-11-12 19:26:59.000 316 22475.15 140.46 41471.09 88888.00 2023-11-12 19:27:00.000 316 22475.12 140.46 41471.09 47552.49 2023-11-12 19:27:01.000 316 22475.15 140.37 41471.09 88888.00 2023-11-12 19:27:02.000 316 22475.21 140.34 41471.11 88888.00 2023-11-12 19:27:03.000 316 22475.26 140.39 41471.10 88888.00 2023-11-12 19:27:04.000 316 22475.29 140.43 41471.12 88888.00 2023-11-12 19:27:05.000 316 22475.29 140.43 41471.16 47552.53 2023-11-12 19:27:06.000 316 22475.26 140.41 41471.18 88888.00 2023-11-12 19:27:07.000 316 22475.22 140.38 41471.15 88888.00 2023-11-12 19:27:08.000 316 22475.19 140.36 41471.13 88888.00 2023-11-12 19:27:09.000 316 22475.20 140.37 41471.13 88888.00 2023-11-12 19:27:10.000 316 22475.23 140.38 41471.11 47552.52 2023-11-12 19:27:11.000 316 22475.23 140.39 41471.10 88888.00 2023-11-12 19:27:12.000 316 22475.22 140.40 41471.14 88888.00 2023-11-12 19:27:13.000 316 22475.23 140.39 41471.18 88888.00 2023-11-12 19:27:14.000 316 22475.26 140.41 41471.14 88888.00 2023-11-12 19:27:15.000 316 22475.27 140.50 41471.10 47552.50 2023-11-12 19:27:16.000 316 22475.25 140.54 41471.11 88888.00 2023-11-12 19:27:17.000 316 22475.22 140.53 41471.14 88888.00 2023-11-12 19:27:18.000 316 22475.25 140.51 41471.18 88888.00 2023-11-12 19:27:19.000 316 22475.29 140.50 41471.25 88888.00 2023-11-12 19:27:20.000 316 22475.27 140.47 41471.29 47552.46 2023-11-12 19:27:21.000 316 22475.25 140.43 41471.29 88888.00 2023-11-12 19:27:22.000 316 22475.26 140.40 41471.29 88888.00 2023-11-12 19:27:23.000 316 22475.23 140.36 41471.25 88888.00 2023-11-12 19:27:24.000 316 22475.15 140.35 41471.19 88888.00 2023-11-12 19:27:25.000 316 22475.09 140.34 41471.17 47552.51 2023-11-12 19:27:26.000 316 22475.11 140.32 41471.18 88888.00 2023-11-12 19:27:27.000 316 22475.16 140.33 41471.19 88888.00 2023-11-12 19:27:28.000 316 22475.19 140.33 41471.17 88888.00 2023-11-12 19:27:29.000 316 22475.20 140.31 41471.18 88888.00 2023-11-12 19:27:30.000 316 22475.21 140.31 41471.23 47552.50 2023-11-12 19:27:31.000 316 22475.21 140.34 41471.26 88888.00 2023-11-12 19:27:32.000 316 22475.19 140.37 41471.23 88888.00 2023-11-12 19:27:33.000 316 22475.16 140.38 41471.19 88888.00 2023-11-12 19:27:34.000 316 22475.18 140.37 41471.16 88888.00 2023-11-12 19:27:35.000 316 22475.18 140.36 41471.07 47552.52 2023-11-12 19:27:36.000 316 22475.13 140.36 41470.98 88888.00 2023-11-12 19:27:37.000 316 22475.16 140.36 41470.94 88888.00 2023-11-12 19:27:38.000 316 22475.23 140.34 41470.96 88888.00 2023-11-12 19:27:39.000 316 22475.26 140.33 41471.04 88888.00 2023-11-12 19:27:40.000 316 22475.24 140.29 41471.11 47552.58 2023-11-12 19:27:41.000 316 22475.25 140.26 41471.14 88888.00 2023-11-12 19:27:42.000 316 22475.27 140.27 41471.18 88888.00 2023-11-12 19:27:43.000 316 22475.27 140.29 41471.27 88888.00 2023-11-12 19:27:44.000 316 22475.23 140.30 41471.28 88888.00 2023-11-12 19:27:45.000 316 22475.19 140.34 41471.24 47552.52 2023-11-12 19:27:46.000 316 22475.22 140.37 41471.27 88888.00 2023-11-12 19:27:47.000 316 22475.24 140.34 41471.31 88888.00 2023-11-12 19:27:48.000 316 22475.20 140.35 41471.32 88888.00 2023-11-12 19:27:49.000 316 22475.16 140.38 41471.36 88888.00 2023-11-12 19:27:50.000 316 22475.16 140.32 41471.36 47552.54 2023-11-12 19:27:51.000 316 22475.21 140.27 41471.32 88888.00 2023-11-12 19:27:52.000 316 22475.27 140.31 41471.35 88888.00 2023-11-12 19:27:53.000 316 22475.26 140.38 41471.38 88888.00 2023-11-12 19:27:54.000 316 22475.21 140.45 41471.36 88888.00 2023-11-12 19:27:55.000 316 22475.22 140.50 41471.37 47552.51 2023-11-12 19:27:56.000 316 22475.22 140.50 41471.43 88888.00 2023-11-12 19:27:57.000 316 22475.18 140.48 41471.43 88888.00 2023-11-12 19:27:58.000 316 22475.16 140.48 41471.38 88888.00 2023-11-12 19:27:59.000 316 22475.18 140.48 41471.38 88888.00 2023-11-12 19:28:00.000 316 22475.17 140.44 41471.39 47552.52 2023-11-12 19:28:01.000 316 22475.18 140.39 41471.38 88888.00 2023-11-12 19:28:02.000 316 22475.24 140.34 41471.34 88888.00 2023-11-12 19:28:03.000 316 22475.33 140.35 41471.29 88888.00 2023-11-12 19:28:04.000 316 22475.38 140.41 41471.23 88888.00 2023-11-12 19:28:05.000 316 22475.38 140.42 41471.23 47552.54 2023-11-12 19:28:06.000 316 22475.34 140.38 41471.23 88888.00 2023-11-12 19:28:07.000 316 22475.32 140.34 41471.22 88888.00 2023-11-12 19:28:08.000 316 22475.35 140.35 41471.21 88888.00 2023-11-12 19:28:09.000 316 22475.39 140.37 41471.18 88888.00 2023-11-12 19:28:10.000 316 22475.37 140.36 41471.16 47552.55 2023-11-12 19:28:11.000 316 22475.37 140.33 41471.23 88888.00 2023-11-12 19:28:12.000 316 22475.38 140.31 41471.34 88888.00 2023-11-12 19:28:13.000 316 22475.38 140.31 41471.35 88888.00 2023-11-12 19:28:14.000 316 22475.38 140.27 41471.30 88888.00 2023-11-12 19:28:15.000 316 22475.38 140.21 41471.29 47552.59 2023-11-12 19:28:16.000 316 22475.38 140.21 41471.36 88888.00 2023-11-12 19:28:17.000 316 22475.41 140.30 41471.45 88888.00 2023-11-12 19:28:18.000 316 22475.43 140.39 41471.47 88888.00 2023-11-12 19:28:19.000 316 22475.40 140.43 41471.45 88888.00 2023-11-12 19:28:20.000 316 22475.37 140.39 41471.41 47552.58 2023-11-12 19:28:21.000 316 22475.35 140.32 41471.36 88888.00 2023-11-12 19:28:22.000 316 22475.30 140.26 41471.31 88888.00 2023-11-12 19:28:23.000 316 22475.26 140.23 41471.34 88888.00 2023-11-12 19:28:24.000 316 22475.28 140.24 41471.43 88888.00 2023-11-12 19:28:25.000 316 22475.34 140.26 41471.44 47552.60 2023-11-12 19:28:26.000 316 22475.37 140.27 41471.38 88888.00 2023-11-12 19:28:27.000 316 22475.38 140.31 41471.38 88888.00 2023-11-12 19:28:28.000 316 22475.40 140.32 41471.39 88888.00 2023-11-12 19:28:29.000 316 22475.40 140.31 41471.38 88888.00 2023-11-12 19:28:30.000 316 22475.35 140.30 41471.31 47552.65 2023-11-12 19:28:31.000 316 22475.28 140.31 41471.24 88888.00 2023-11-12 19:28:32.000 316 22475.27 140.29 41471.30 88888.00 2023-11-12 19:28:33.000 316 22475.31 140.29 41471.40 88888.00 2023-11-12 19:28:34.000 316 22475.34 140.35 41471.41 88888.00 2023-11-12 19:28:35.000 316 22475.38 140.40 41471.38 47552.63 2023-11-12 19:28:36.000 316 22475.42 140.39 41471.39 88888.00 2023-11-12 19:28:37.000 316 22475.41 140.37 41471.36 88888.00 2023-11-12 19:28:38.000 316 22475.38 140.40 41471.27 88888.00 2023-11-12 19:28:39.000 316 22475.34 140.42 41471.13 88888.00 2023-11-12 19:28:40.000 316 22475.32 140.40 41471.04 47552.63 2023-11-12 19:28:41.000 316 22475.33 140.35 41471.06 88888.00 2023-11-12 19:28:42.000 316 22475.35 140.33 41471.11 88888.00 2023-11-12 19:28:43.000 316 22475.36 140.34 41471.12 88888.00 2023-11-12 19:28:44.000 316 22475.39 140.41 41471.15 88888.00 2023-11-12 19:28:45.000 316 22475.44 140.45 41471.21 47552.57 2023-11-12 19:28:46.000 316 22475.44 140.42 41471.22 88888.00 2023-11-12 19:28:47.000 316 22475.39 140.39 41471.18 88888.00 2023-11-12 19:28:48.000 316 22475.37 140.40 41471.12 88888.00 2023-11-12 19:28:49.000 316 22475.40 140.38 41471.09 88888.00 2023-11-12 19:28:50.000 316 22475.41 140.35 41471.13 47552.62 2023-11-12 19:28:51.000 316 22475.38 140.38 41471.23 88888.00 2023-11-12 19:28:52.000 316 22475.34 140.40 41471.31 88888.00 2023-11-12 19:28:53.000 316 22475.32 140.38 41471.29 88888.00 2023-11-12 19:28:54.000 316 22475.32 140.32 41471.20 88888.00 2023-11-12 19:28:55.000 316 22475.33 140.30 41471.11 47552.58 2023-11-12 19:28:56.000 316 22475.32 140.34 41471.10 88888.00 2023-11-12 19:28:57.000 316 22475.32 140.39 41471.17 88888.00 2023-11-12 19:28:58.000 316 22475.34 140.48 41471.26 88888.00 2023-11-12 19:28:59.000 316 22475.34 140.53 41471.28 88888.00 2023-11-12 19:29:00.000 316 22475.31 140.49 41471.22 47552.63 2023-11-12 19:29:01.000 316 22475.33 140.40 41471.18 88888.00 2023-11-12 19:29:02.000 316 22475.40 140.37 41471.19 88888.00 2023-11-12 19:29:03.000 316 22475.45 140.39 41471.21 88888.00 2023-11-12 19:29:04.000 316 22475.44 140.39 41471.24 88888.00 2023-11-12 19:29:05.000 316 22475.40 140.40 41471.29 47552.65 2023-11-12 19:29:06.000 316 22475.41 140.41 41471.27 88888.00 2023-11-12 19:29:07.000 316 22475.44 140.38 41471.20 88888.00 2023-11-12 19:29:08.000 316 22475.46 140.35 41471.12 88888.00 2023-11-12 19:29:09.000 316 22475.49 140.35 41471.09 88888.00 2023-11-12 19:29:10.000 316 22475.56 140.35 41471.14 47552.65 2023-11-12 19:29:11.000 316 22475.62 140.35 41471.21 88888.00 2023-11-12 19:29:12.000 316 22475.60 140.34 41471.20 88888.00 2023-11-12 19:29:13.000 316 22475.55 140.37 41471.15 88888.00 2023-11-12 19:29:14.000 316 22475.51 140.40 41471.20 88888.00 2023-11-12 19:29:15.000 316 22475.49 140.39 41471.23 47552.66 2023-11-12 19:29:16.000 316 22475.51 140.35 41471.17 88888.00 2023-11-12 19:29:17.000 316 22475.56 140.34 41471.15 88888.00 2023-11-12 19:29:18.000 316 22475.58 140.35 41471.23 88888.00 2023-11-12 19:29:19.000 316 22475.58 140.36 41471.28 88888.00 2023-11-12 19:29:20.000 316 22475.58 140.37 41471.28 47552.67 2023-11-12 19:29:21.000 316 22475.58 140.39 41471.29 88888.00 2023-11-12 19:29:22.000 316 22475.57 140.38 41471.29 88888.00 2023-11-12 19:29:23.000 316 22475.56 140.37 41471.29 88888.00 2023-11-12 19:29:24.000 316 22475.60 140.36 41471.28 88888.00 2023-11-12 19:29:25.000 316 22475.63 140.34 41471.28 47552.75 2023-11-12 19:29:26.000 316 22475.64 140.32 41471.28 88888.00 2023-11-12 19:29:27.000 316 22475.62 140.31 41471.21 88888.00 2023-11-12 19:29:28.000 316 22475.62 140.30 41471.15 88888.00 2023-11-12 19:29:29.000 316 22475.66 140.32 41471.19 88888.00 2023-11-12 19:29:30.000 316 22475.71 140.34 41471.25 47552.77 2023-11-12 19:29:31.000 316 22475.72 140.35 41471.24 88888.00 2023-11-12 19:29:32.000 316 22475.69 140.32 41471.23 88888.00 2023-11-12 19:29:33.000 316 22475.68 140.25 41471.23 88888.00 2023-11-12 19:29:34.000 316 22475.69 140.21 41471.19 88888.00 2023-11-12 19:29:35.000 316 22475.74 140.22 41471.14 47552.77 2023-11-12 19:29:36.000 316 22475.76 140.24 41471.12 88888.00 2023-11-12 19:29:37.000 316 22475.79 140.29 41471.07 88888.00 2023-11-12 19:29:38.000 316 22475.85 140.31 41471.04 88888.00 2023-11-12 19:29:39.000 316 22475.91 140.31 41471.12 88888.00 2023-11-12 19:29:40.000 316 22475.90 140.30 41471.21 47552.79 2023-11-12 19:29:41.000 316 22475.84 140.27 41471.26 88888.00 2023-11-12 19:29:42.000 316 22475.80 140.25 41471.31 88888.00 2023-11-12 19:29:43.000 316 22475.80 140.25 41471.32 88888.00 2023-11-12 19:29:44.000 316 22475.82 140.22 41471.26 88888.00 2023-11-12 19:29:45.000 316 22475.85 140.20 41471.27 47552.81 2023-11-12 19:29:46.000 316 22475.90 140.22 41471.36 88888.00 2023-11-12 19:29:47.000 316 22475.93 140.25 41471.41 88888.00 2023-11-12 19:29:48.000 316 22475.91 140.29 41471.40 88888.00 2023-11-12 19:29:49.000 316 22475.85 140.34 41471.37 88888.00 2023-11-12 19:29:50.000 316 22475.82 140.34 41471.40 47552.87 2023-11-12 19:29:51.000 316 22475.85 140.28 41471.45 88888.00 2023-11-12 19:29:52.000 316 22475.93 140.25 41471.46 88888.00 2023-11-12 19:29:53.000 316 22475.98 140.25 41471.46 88888.00 2023-11-12 19:29:54.000 316 22475.99 140.26 41471.52 88888.00 2023-11-12 19:29:55.000 316 22475.96 140.27 41471.57 47552.88 2023-11-12 19:29:56.000 316 22475.90 140.29 41471.54 88888.00 2023-11-12 19:29:57.000 316 22475.89 140.30 41471.46 88888.00 2023-11-12 19:29:58.000 316 22475.90 140.26 41471.33 88888.00 2023-11-12 19:29:59.000 316 22475.92 140.22 41471.24 88888.00 2023-11-12 19:30:00.000 316 22475.93 140.23 41471.27 47552.92 2023-11-12 19:30:01.000 316 22475.97 140.24 41471.32 88888.00 2023-11-12 19:30:02.000 316 22476.01 140.22 41471.35 88888.00 2023-11-12 19:30:03.000 316 22476.03 140.20 41471.34 88888.00 2023-11-12 19:30:04.000 316 22476.07 140.22 41471.27 88888.00 2023-11-12 19:30:05.000 316 22476.09 140.23 41471.19 47552.94 2023-11-12 19:30:06.000 316 22476.08 140.20 41471.23 88888.00 2023-11-12 19:30:07.000 316 22476.04 140.16 41471.33 88888.00 2023-11-12 19:30:08.000 316 22476.05 140.15 41471.38 88888.00 2023-11-12 19:30:09.000 316 22476.12 140.18 41471.37 88888.00 2023-11-12 19:30:10.000 316 22476.20 140.19 41471.34 47552.95 2023-11-12 19:30:11.000 316 22476.25 140.16 41471.35 88888.00 2023-11-12 19:30:12.000 316 22476.28 140.13 41471.41 88888.00 2023-11-12 19:30:13.000 316 22476.27 140.15 41471.41 88888.00 2023-11-12 19:30:14.000 316 22476.21 140.16 41471.37 88888.00 2023-11-12 19:30:15.000 316 22476.16 140.16 41471.35 47552.97 2023-11-12 19:30:16.000 316 22476.16 140.13 41471.35 88888.00 2023-11-12 19:30:17.000 316 22476.24 140.11 41471.36 88888.00 2023-11-12 19:30:18.000 316 22476.31 140.14 41471.43 88888.00 2023-11-12 19:30:19.000 316 22476.33 140.19 41471.50 88888.00 2023-11-12 19:30:20.000 316 22476.31 140.17 41471.49 47552.99 2023-11-12 19:30:21.000 316 22476.29 140.12 41471.44 88888.00 2023-11-12 19:30:22.000 316 22476.28 140.10 41471.43 88888.00 2023-11-12 19:30:23.000 316 22476.30 140.14 41471.40 88888.00 2023-11-12 19:30:24.000 316 22476.35 140.21 41471.38 88888.00 2023-11-12 19:30:25.000 316 22476.40 140.26 41471.38 47553.07 2023-11-12 19:30:26.000 316 22476.41 140.28 41471.40 88888.00 2023-11-12 19:30:27.000 316 22476.44 140.30 41471.41 88888.00 2023-11-12 19:30:28.000 316 22476.48 140.31 41471.40 88888.00 2023-11-12 19:30:29.000 316 22476.51 140.28 41471.36 88888.00 2023-11-12 19:30:30.000 316 22476.48 140.24 41471.31 47553.09 2023-11-12 19:30:31.000 316 22476.44 140.21 41471.31 88888.00 2023-11-12 19:30:32.000 316 22476.44 140.21 41471.32 88888.00 2023-11-12 19:30:33.000 316 22476.47 140.28 41471.32 88888.00 2023-11-12 19:30:34.000 316 22476.49 140.36 41471.35 88888.00 2023-11-12 19:30:35.000 316 22476.50 140.36 41471.38 47553.12 2023-11-12 19:30:36.000 316 22476.49 140.31 41471.39 88888.00 2023-11-12 19:30:37.000 316 22476.52 140.26 41471.46 88888.00 2023-11-12 19:30:38.000 316 22476.53 140.28 41471.54 88888.00 2023-11-12 19:30:39.000 316 22476.50 140.30 41471.52 88888.00 2023-11-12 19:30:40.000 316 22476.47 140.28 41471.41 47553.22 2023-11-12 19:30:41.000 316 22476.48 140.27 41471.38 88888.00 2023-11-12 19:30:42.000 316 22476.54 140.32 41471.41 88888.00 2023-11-12 19:30:43.000 316 22476.55 140.36 41471.39 88888.00 2023-11-12 19:30:44.000 316 22476.51 140.32 41471.28 88888.00 2023-11-12 19:30:45.000 316 22476.53 140.28 41471.18 47553.24 2023-11-12 19:30:46.000 316 22476.64 140.25 41471.21 88888.00 2023-11-12 19:30:47.000 316 22476.69 140.24 41471.29 88888.00 2023-11-12 19:30:48.000 316 22476.67 140.25 41471.26 88888.00 2023-11-12 19:30:49.000 316 22476.65 140.24 41471.21 88888.00 2023-11-12 19:30:50.000 316 22476.69 140.23 41471.28 47553.32 2023-11-12 19:30:51.000 316 22476.77 140.24 41471.41 88888.00 2023-11-12 19:30:52.000 316 22476.81 140.25 41471.44 88888.00 2023-11-12 19:30:53.000 316 22476.83 140.24 41471.41 88888.00 2023-11-12 19:30:54.000 316 22476.78 140.27 41471.41 88888.00 2023-11-12 19:30:55.000 316 22476.75 140.29 41471.40 47553.37 2023-11-12 19:30:56.000 316 22476.78 140.27 41471.34 88888.00 2023-11-12 19:30:57.000 316 22476.81 140.25 41471.33 88888.00 2023-11-12 19:30:58.000 316 22476.81 140.26 41471.42 88888.00 2023-11-12 19:30:59.000 316 22476.88 140.29 41471.51 88888.00 2023-11-12 19:31:00.000 316 22476.96 140.29 41471.49 47553.37 2023-11-12 19:31:01.000 316 22476.98 140.24 41471.41 88888.00 2023-11-12 19:31:02.000 316 22476.94 140.17 41471.32 88888.00 2023-11-12 19:31:03.000 316 22476.90 140.14 41471.23 88888.00 2023-11-12 19:31:04.000 316 22476.89 140.12 41471.23 88888.00 2023-11-12 19:31:05.000 316 22476.87 140.10 41471.29 47553.42 2023-11-12 19:31:06.000 316 22476.83 140.11 41471.34 88888.00 2023-11-12 19:31:07.000 316 22476.82 140.15 41471.39 88888.00 2023-11-12 19:31:08.000 316 22476.85 140.20 41471.43 88888.00 2023-11-12 19:31:09.000 316 22476.92 140.25 41471.46 88888.00 2023-11-12 19:31:10.000 316 22477.00 140.25 41471.50 47553.42 2023-11-12 19:31:11.000 316 22477.02 140.21 41471.50 88888.00 2023-11-12 19:31:12.000 316 22476.99 140.16 41471.46 88888.00 2023-11-12 19:31:13.000 316 22476.99 140.16 41471.43 88888.00 2023-11-12 19:31:14.000 316 22477.02 140.21 41471.39 88888.00 2023-11-12 19:31:15.000 316 22477.02 140.26 41471.36 47553.51 2023-11-12 19:31:16.000 316 22477.02 140.24 41471.36 88888.00 2023-11-12 19:31:17.000 316 22477.04 140.19 41471.36 88888.00 2023-11-12 19:31:18.000 316 22477.10 140.17 41471.38 88888.00 2023-11-12 19:31:19.000 316 22477.17 140.19 41471.40 88888.00 2023-11-12 19:31:20.000 316 22477.18 140.19 41471.36 47553.54 2023-11-12 19:31:21.000 316 22477.17 140.14 41471.28 88888.00 2023-11-12 19:31:22.000 316 22477.22 140.13 41471.27 88888.00 2023-11-12 19:31:23.000 316 22477.30 140.20 41471.34 88888.00 2023-11-12 19:31:24.000 316 22477.30 140.24 41471.41 88888.00 2023-11-12 19:31:25.000 316 22477.27 140.23 41471.43 47553.60 2023-11-12 19:31:26.000 316 22477.28 140.22 41471.35 88888.00 2023-11-12 19:31:27.000 316 22477.30 140.23 41471.27 88888.00 2023-11-12 19:31:28.000 316 22477.30 140.24 41471.27 88888.00 2023-11-12 19:31:29.000 316 22477.30 140.25 41471.32 88888.00 2023-11-12 19:31:30.000 316 22477.30 140.25 41471.36 47553.65 2023-11-12 19:31:31.000 316 22477.31 140.22 41471.31 88888.00 2023-11-12 19:31:32.000 316 22477.32 140.17 41471.20 88888.00 2023-11-12 19:31:33.000 316 22477.35 140.15 41471.14 88888.00 2023-11-12 19:31:34.000 316 22477.41 140.21 41471.16 88888.00 2023-11-12 19:31:35.000 316 22477.48 140.28 41471.23 47553.70 2023-11-12 19:31:36.000 316 22477.53 140.30 41471.28 88888.00 2023-11-12 19:31:37.000 316 22477.55 140.26 41471.30 88888.00 2023-11-12 19:31:38.000 316 22477.55 140.25 41471.32 88888.00 2023-11-12 19:31:39.000 316 22477.56 140.30 41471.34 88888.00 2023-11-12 19:31:40.000 316 22477.58 140.33 41471.34 47553.70 2023-11-12 19:31:41.000 316 22477.59 140.34 41471.36 88888.00 2023-11-12 19:31:42.000 316 22477.62 140.34 41471.40 88888.00 2023-11-12 19:31:43.000 316 22477.66 140.32 41471.37 88888.00 2023-11-12 19:31:44.000 316 22477.68 140.27 41471.26 88888.00 2023-11-12 19:31:45.000 316 22477.68 140.25 41471.23 47553.78 2023-11-12 19:31:46.000 316 22477.69 140.25 41471.31 88888.00 2023-11-12 19:31:47.000 316 22477.69 140.23 41471.36 88888.00 2023-11-12 19:31:48.000 316 22477.69 140.19 41471.38 88888.00 2023-11-12 19:31:49.000 316 22477.72 140.21 41471.42 88888.00 2023-11-12 19:31:50.000 316 22477.72 140.24 41471.40 47553.83 2023-11-12 19:31:51.000 316 22477.70 140.25 41471.36 88888.00 2023-11-12 19:31:52.000 316 22477.71 140.28 41471.37 88888.00 2023-11-12 19:31:53.000 316 22477.71 140.27 41471.39 88888.00 2023-11-12 19:31:54.000 316 22477.72 140.22 41471.39 88888.00 2023-11-12 19:31:55.000 316 22477.77 140.18 41471.36 47553.85 2023-11-12 19:31:56.000 316 22477.76 140.18 41471.33 88888.00 2023-11-12 19:31:57.000 316 22477.73 140.21 41471.36 88888.00 2023-11-12 19:31:58.000 316 22477.72 140.25 41471.44 88888.00 2023-11-12 19:31:59.000 316 22477.74 140.27 41471.48 88888.00 2023-11-12 19:32:00.000 316 22477.75 140.27 41471.51 47553.87 2023-11-12 19:32:01.000 316 22477.75 140.24 41471.53 88888.00 2023-11-12 19:32:02.000 316 22477.73 140.22 41471.46 88888.00 2023-11-12 19:32:03.000 316 22477.67 140.27 41471.32 88888.00 2023-11-12 19:32:04.000 316 22477.63 140.31 41471.25 88888.00 2023-11-12 19:32:05.000 316 22477.67 140.31 41471.32 47553.91 2023-11-12 19:32:06.000 316 22477.73 140.27 41471.43 88888.00 2023-11-12 19:32:07.000 316 22477.71 140.24 41471.46 88888.00 2023-11-12 19:32:08.000 316 22477.68 140.24 41471.43 88888.00 2023-11-12 19:32:09.000 316 22477.72 140.27 41471.42 88888.00 2023-11-12 19:32:10.000 316 22477.75 140.28 41471.39 47553.93 2023-11-12 19:32:11.000 316 22477.76 140.26 41471.38 88888.00 2023-11-12 19:32:12.000 316 22477.74 140.21 41471.34 88888.00 2023-11-12 19:32:13.000 316 22477.72 140.19 41471.29 88888.00 2023-11-12 19:32:14.000 316 22477.75 140.22 41471.36 88888.00 2023-11-12 19:32:15.000 316 22477.76 140.26 41471.48 47553.94 2023-11-12 19:32:16.000 316 22477.72 140.26 41471.50 88888.00 2023-11-12 19:32:17.000 316 22477.68 140.22 41471.45 88888.00 2023-11-12 19:32:18.000 316 22477.66 140.22 41471.43 88888.00 2023-11-12 19:32:19.000 316 22477.66 140.25 41471.43 88888.00 2023-11-12 19:32:20.000 316 22477.68 140.24 41471.44 47553.94 2023-11-12 19:32:21.000 316 22477.68 140.16 41471.48 88888.00 2023-11-12 19:32:22.000 316 22477.70 140.14 41471.53 88888.00 2023-11-12 19:32:23.000 316 22477.73 140.20 41471.55 88888.00 2023-11-12 19:32:24.000 316 22477.76 140.26 41471.55 88888.00 2023-11-12 19:32:25.000 316 22477.81 140.27 41471.56 47553.96 2023-11-12 19:32:26.000 316 22477.84 140.26 41471.57 88888.00 2023-11-12 19:32:27.000 316 22477.83 140.23 41471.57 88888.00 2023-11-12 19:32:28.000 316 22477.79 140.22 41471.52 88888.00 2023-11-12 19:32:29.000 316 22477.76 140.25 41471.46 88888.00 2023-11-12 19:32:30.000 316 22477.76 140.31 41471.45 47553.96 2023-11-12 19:32:31.000 316 22477.77 140.35 41471.46 88888.00 2023-11-12 19:32:32.000 316 22477.75 140.36 41471.46 88888.00 2023-11-12 19:32:33.000 316 22477.72 140.36 41471.46 88888.00 2023-11-12 19:32:34.000 316 22477.74 140.35 41471.43 88888.00 2023-11-12 19:32:35.000 316 22477.78 140.33 41471.33 47553.98 2023-11-12 19:32:36.000 316 22477.77 140.31 41471.29 88888.00 2023-11-12 19:32:37.000 316 22477.71 140.28 41471.32 88888.00 2023-11-12 19:32:38.000 316 22477.69 140.25 41471.36 88888.00 2023-11-12 19:32:39.000 316 22477.72 140.25 41471.43 88888.00 2023-11-12 19:32:40.000 316 22477.73 140.29 41471.51 47553.99 2023-11-12 19:32:41.000 316 22477.71 140.26 41471.54 88888.00 2023-11-12 19:32:42.000 316 22477.66 140.18 41471.49 88888.00 2023-11-12 19:32:43.000 316 22477.66 140.15 41471.45 88888.00 2023-11-12 19:32:44.000 316 22477.73 140.17 41471.43 88888.00 2023-11-12 19:32:45.000 316 22477.78 140.18 41471.41 47553.97 2023-11-12 19:32:46.000 316 22477.77 140.16 41471.40 88888.00 2023-11-12 19:32:47.000 316 22477.79 140.16 41471.41 88888.00 2023-11-12 19:32:48.000 316 22477.87 140.23 41471.46 88888.00 2023-11-12 19:32:49.000 316 22477.96 140.32 41471.54 88888.00 2023-11-12 19:32:50.000 316 22477.94 140.38 41471.57 47553.98 2023-11-12 19:32:51.000 316 22477.87 140.35 41471.55 88888.00 2023-11-12 19:32:52.000 316 22477.85 140.28 41471.54 88888.00 2023-11-12 19:32:53.000 316 22477.87 140.26 41471.51 88888.00 2023-11-12 19:32:54.000 316 22477.88 140.32 41471.50 88888.00 2023-11-12 19:32:55.000 316 22477.86 140.35 41471.53 47554.01 2023-11-12 19:32:56.000 316 22477.83 140.32 41471.59 88888.00 2023-11-12 19:32:57.000 316 22477.86 140.33 41471.64 88888.00 2023-11-12 19:32:58.000 316 22477.91 140.38 41471.66 88888.00 2023-11-12 19:32:59.000 316 22477.91 140.43 41471.62 88888.00 2023-11-12 19:33:00.000 316 22477.88 140.44 41471.57 47553.97 2023-11-12 19:33:01.000 316 22477.84 140.43 41471.54 88888.00 2023-11-12 19:33:02.000 316 22477.77 140.42 41471.50 88888.00 2023-11-12 19:33:03.000 316 22477.75 140.42 41471.46 88888.00 2023-11-12 19:33:04.000 316 22477.75 140.42 41471.47 88888.00 2023-11-12 19:33:05.000 316 22477.74 140.40 41471.52 47554.01 2023-11-12 19:33:06.000 316 22477.73 140.35 41471.59 88888.00 2023-11-12 19:33:07.000 316 22477.74 140.35 41471.63 88888.00 2023-11-12 19:33:08.000 316 22477.74 140.37 41471.57 88888.00 2023-11-12 19:33:09.000 316 22477.73 140.39 41471.46 88888.00 2023-11-12 19:33:10.000 316 22477.70 140.39 41471.39 47553.99 2023-11-12 19:33:11.000 316 22477.68 140.35 41471.38 88888.00 2023-11-12 19:33:12.000 316 22477.70 140.35 41471.46 88888.00 2023-11-12 19:33:13.000 316 22477.73 140.39 41471.56 88888.00 2023-11-12 19:33:14.000 316 22477.74 140.39 41471.60 88888.00 2023-11-12 19:33:15.000 316 22477.73 140.35 41471.60 47553.98 2023-11-12 19:33:16.000 316 22477.71 140.32 41471.61 88888.00 2023-11-12 19:33:17.000 316 22477.69 140.34 41471.63 88888.00 2023-11-12 19:33:18.000 316 22477.71 140.39 41471.56 88888.00 2023-11-12 19:33:19.000 316 22477.74 140.40 41471.41 88888.00 2023-11-12 19:33:20.000 316 22477.74 140.37 41471.33 47553.95 2023-11-12 19:33:21.000 316 22477.71 140.36 41471.34 88888.00 2023-11-12 19:33:22.000 316 22477.66 140.37 41471.40 88888.00 2023-11-12 19:33:23.000 316 22477.62 140.38 41471.46 88888.00 2023-11-12 19:33:24.000 316 22477.63 140.41 41471.44 88888.00 2023-11-12 19:33:25.000 316 22477.65 140.40 41471.37 47553.92 2023-11-12 19:33:26.000 316 22477.64 140.35 41471.31 88888.00 2023-11-12 19:33:27.000 316 22477.61 140.31 41471.32 88888.00 2023-11-12 19:33:28.000 316 22477.61 140.33 41471.38 88888.00 2023-11-12 19:33:29.000 316 22477.66 140.37 41471.46 88888.00 2023-11-12 19:33:30.000 316 22477.72 140.38 41471.47 47553.90 2023-11-12 19:33:31.000 316 22477.69 140.38 41471.46 88888.00 2023-11-12 19:33:32.000 316 22477.61 140.39 41471.49 88888.00 2023-11-12 19:33:33.000 316 22477.54 140.38 41471.52 88888.00 2023-11-12 19:33:34.000 316 22477.50 140.35 41471.51 88888.00 2023-11-12 19:33:35.000 316 22477.46 140.38 41471.54 47553.89 2023-11-12 19:33:36.000 316 22477.46 140.43 41471.59 88888.00 2023-11-12 19:33:37.000 316 22477.49 140.45 41471.61 88888.00 2023-11-12 19:33:38.000 316 22477.47 140.45 41471.59 88888.00 2023-11-12 19:33:39.000 316 22477.43 140.43 41471.55 88888.00 2023-11-12 19:33:40.000 316 22477.41 140.40 41471.50 47553.86 2023-11-12 19:33:41.000 316 22477.40 140.39 41471.45 88888.00 2023-11-12 19:33:42.000 316 22477.37 140.35 41471.45 88888.00 2023-11-12 19:33:43.000 316 22477.35 140.30 41471.47 88888.00 2023-11-12 19:33:44.000 316 22477.35 140.28 41471.48 88888.00 2023-11-12 19:33:45.000 316 22477.37 140.29 41471.50 47553.80 2023-11-12 19:33:46.000 316 22477.40 140.32 41471.53 88888.00 2023-11-12 19:33:47.000 316 22477.39 140.39 41471.51 88888.00 2023-11-12 19:33:48.000 316 22477.34 140.41 41471.50 88888.00 2023-11-12 19:33:49.000 316 22477.32 140.40 41471.52 88888.00 2023-11-12 19:33:50.000 316 22477.30 140.40 41471.50 47553.79 2023-11-12 19:33:51.000 316 22477.31 140.37 41471.44 88888.00 2023-11-12 19:33:52.000 316 22477.33 140.34 41471.43 88888.00 2023-11-12 19:33:53.000 316 22477.35 140.36 41471.47 88888.00 2023-11-12 19:33:54.000 316 22477.36 140.42 41471.52 88888.00 2023-11-12 19:33:55.000 316 22477.34 140.42 41471.51 47553.77 2023-11-12 19:33:56.000 316 22477.32 140.39 41471.46 88888.00 2023-11-12 19:33:57.000 316 22477.33 140.41 41471.47 88888.00 2023-11-12 19:33:58.000 316 22477.32 140.46 41471.57 88888.00 2023-11-12 19:33:59.000 316 22477.28 140.49 41471.62 88888.00 2023-11-12 19:34:00.000 316 22477.26 140.47 41471.50 47553.75 2023-11-12 19:34:01.000 316 22477.24 140.44 41471.40 88888.00 2023-11-12 19:34:02.000 316 22477.22 140.41 41471.46 88888.00 2023-11-12 19:34:03.000 316 22477.23 140.40 41471.56 88888.00 2023-11-12 19:34:04.000 316 22477.23 140.41 41471.59 88888.00 2023-11-12 19:34:05.000 316 22477.18 140.42 41471.55 47553.71 2023-11-12 19:34:06.000 316 22477.14 140.41 41471.50 88888.00 2023-11-12 19:34:07.000 316 22477.13 140.40 41471.46 88888.00 2023-11-12 19:34:08.000 316 22477.15 140.40 41471.49 88888.00 2023-11-12 19:34:09.000 316 22477.17 140.44 41471.57 88888.00 2023-11-12 19:34:10.000 316 22477.15 140.52 41471.62 47553.70 2023-11-12 19:34:11.000 316 22477.11 140.57 41471.65 88888.00 2023-11-12 19:34:12.000 316 22477.08 140.56 41471.66 88888.00 2023-11-12 19:34:13.000 316 22477.07 140.53 41471.65 88888.00 2023-11-12 19:34:14.000 316 22477.10 140.51 41471.67 88888.00 2023-11-12 19:34:15.000 316 22477.12 140.47 41471.69 47553.65 2023-11-12 19:34:16.000 316 22477.07 140.48 41471.62 88888.00 2023-11-12 19:34:17.000 316 22477.02 140.55 41471.53 88888.00 2023-11-12 19:34:18.000 316 22477.04 140.59 41471.55 88888.00 2023-11-12 19:34:19.000 316 22477.08 140.59 41471.64 88888.00 2023-11-12 19:34:20.000 316 22477.08 140.58 41471.64 47553.59 2023-11-12 19:34:21.000 316 22477.05 140.59 41471.57 88888.00 2023-11-12 19:34:22.000 316 22477.02 140.62 41471.51 88888.00 2023-11-12 19:34:23.000 316 22477.00 140.60 41471.48 88888.00 2023-11-12 19:34:24.000 316 22477.00 140.58 41471.50 88888.00 2023-11-12 19:34:25.000 316 22476.98 140.60 41471.54 47553.57 2023-11-12 19:34:26.000 316 22477.00 140.63 41471.54 88888.00 2023-11-12 19:34:27.000 316 22477.03 140.64 41471.49 88888.00 2023-11-12 19:34:28.000 316 22477.03 140.64 41471.41 88888.00 2023-11-12 19:34:29.000 316 22476.98 140.62 41471.34 88888.00 2023-11-12 19:34:30.000 316 22476.96 140.62 41471.38 47553.54 2023-11-12 19:34:31.000 316 22476.97 140.64 41471.48 88888.00 2023-11-12 19:34:32.000 316 22476.95 140.64 41471.45 88888.00 2023-11-12 19:34:33.000 316 22476.92 140.64 41471.32 88888.00 2023-11-12 19:34:34.000 316 22476.90 140.63 41471.29 88888.00 2023-11-12 19:34:35.000 316 22476.92 140.58 41471.36 47553.51 2023-11-12 19:34:36.000 316 22476.95 140.52 41471.38 88888.00 2023-11-12 19:34:37.000 316 22476.97 140.53 41471.37 88888.00 2023-11-12 19:34:38.000 316 22476.96 140.58 41471.38 88888.00 2023-11-12 19:34:39.000 316 22476.94 140.62 41471.40 88888.00 2023-11-12 19:34:40.000 316 22476.90 140.65 41471.36 47553.47 2023-11-12 19:34:41.000 316 22476.85 140.67 41471.33 88888.00 2023-11-12 19:34:42.000 316 22476.85 140.66 41471.35 88888.00 2023-11-12 19:34:43.000 316 22476.92 140.66 41471.40 88888.00 2023-11-12 19:34:44.000 316 22476.97 140.65 41471.43 88888.00 2023-11-12 19:34:45.000 316 22476.97 140.65 41471.41 47553.51 2023-11-12 19:34:46.000 316 22476.96 140.65 41471.36 88888.00 2023-11-12 19:34:47.000 316 22476.92 140.64 41471.34 88888.00 2023-11-12 19:34:48.000 316 22476.85 140.62 41471.33 88888.00 2023-11-12 19:34:49.000 316 22476.82 140.63 41471.28 88888.00 2023-11-12 19:34:50.000 316 22476.84 140.63 41471.23 47553.48 2023-11-12 19:34:51.000 316 22476.85 140.64 41471.30 88888.00 2023-11-12 19:34:52.000 316 22476.84 140.63 41471.39 88888.00 2023-11-12 19:34:53.000 316 22476.84 140.64 41471.44 88888.00 2023-11-12 19:34:54.000 316 22476.85 140.68 41471.44 88888.00 2023-11-12 19:34:55.000 316 22476.85 140.68 41471.42 47553.43 2023-11-12 19:34:56.000 316 22476.85 140.64 41471.36 88888.00 2023-11-12 19:34:57.000 316 22476.79 140.62 41471.32 88888.00 2023-11-12 19:34:58.000 316 22476.74 140.61 41471.35 88888.00 2023-11-12 19:34:59.000 316 22476.72 140.63 41471.43 88888.00 2023-11-12 19:35:00.000 316 22476.75 140.67 41471.48 47553.42 2023-11-12 19:35:01.000 316 22476.82 140.69 41471.50 88888.00 2023-11-12 19:35:02.000 316 22476.87 140.68 41471.46 88888.00 2023-11-12 19:35:03.000 316 22476.85 140.63 41471.39 88888.00 2023-11-12 19:35:04.000 316 22476.79 140.59 41471.38 88888.00 2023-11-12 19:35:05.000 316 22476.74 140.57 41471.37 47553.39 2023-11-12 19:35:06.000 316 22476.70 140.56 41471.29 88888.00 2023-11-12 19:35:07.000 316 22476.68 140.57 41471.27 88888.00 2023-11-12 19:35:08.000 316 22476.71 140.60 41471.35 88888.00 2023-11-12 19:35:09.000 316 22476.74 140.60 41471.41 88888.00 2023-11-12 19:35:10.000 316 22476.75 140.61 41471.43 47553.39 2023-11-12 19:35:11.000 316 22476.76 140.64 41471.48 88888.00 2023-11-12 19:35:12.000 316 22476.72 140.62 41471.54 88888.00 2023-11-12 19:35:13.000 316 22476.65 140.59 41471.59 88888.00 2023-11-12 19:35:14.000 316 22476.60 140.59 41471.56 88888.00 2023-11-12 19:35:15.000 316 22476.58 140.56 41471.55 47553.37 2023-11-12 19:35:16.000 316 22476.58 140.51 41471.61 88888.00 2023-11-12 19:35:17.000 316 22476.59 140.53 41471.61 88888.00 2023-11-12 19:35:18.000 316 22476.59 140.62 41471.50 88888.00 2023-11-12 19:35:19.000 316 22476.59 140.66 41471.45 88888.00 2023-11-12 19:35:20.000 316 22476.54 140.64 41471.48 47553.33 2023-11-12 19:35:21.000 316 22476.49 140.56 41471.48 88888.00 2023-11-12 19:35:22.000 316 22476.50 140.53 41471.47 88888.00 2023-11-12 19:35:23.000 316 22476.56 140.55 41471.49 88888.00 2023-11-12 19:35:24.000 316 22476.60 140.57 41471.48 88888.00 2023-11-12 19:35:25.000 316 22476.65 140.60 41471.50 47553.35 2023-11-12 19:35:26.000 316 22476.69 140.60 41471.57 88888.00 2023-11-12 19:35:27.000 316 22476.65 140.58 41471.58 88888.00 2023-11-12 19:35:28.000 316 22476.55 140.60 41471.50 88888.00 2023-11-12 19:35:29.000 316 22476.50 140.65 41471.43 88888.00 2023-11-12 19:35:30.000 316 22476.54 140.67 41471.45 47553.31 2023-11-12 19:35:31.000 316 22476.59 140.65 41471.47 88888.00 2023-11-12 19:35:32.000 316 22476.57 140.60 41471.46 88888.00 2023-11-12 19:35:33.000 316 22476.57 140.58 41471.52 88888.00 2023-11-12 19:35:34.000 316 22476.53 140.62 41471.61 88888.00 2023-11-12 19:35:35.000 316 22476.44 140.66 41471.56 47553.28 2023-11-12 19:35:36.000 316 22476.36 140.65 41471.44 88888.00 2023-11-12 19:35:37.000 316 22476.33 140.62 41471.40 88888.00 2023-11-12 19:35:38.000 316 22476.33 140.62 41471.45 88888.00 2023-11-12 19:35:39.000 316 22476.36 140.66 41471.50 88888.00 2023-11-12 19:35:40.000 316 22476.38 140.68 41471.47 47553.26 2023-11-12 19:35:41.000 316 22476.35 140.63 41471.39 88888.00 2023-11-12 19:35:42.000 316 22476.30 140.56 41471.39 88888.00 2023-11-12 19:35:43.000 316 22476.28 140.56 41471.50 88888.00 2023-11-12 19:35:44.000 316 22476.31 140.62 41471.57 88888.00 2023-11-12 19:35:45.000 316 22476.34 140.63 41471.54 47553.24 2023-11-12 19:35:46.000 316 22476.34 140.60 41471.45 88888.00 2023-11-12 19:35:47.000 316 22476.32 140.61 41471.41 88888.00 2023-11-12 19:35:48.000 316 22476.31 140.63 41471.38 88888.00 2023-11-12 19:35:49.000 316 22476.31 140.63 41471.34 88888.00 2023-11-12 19:35:50.000 316 22476.34 140.61 41471.35 47553.21 2023-11-12 19:35:51.000 316 22476.36 140.58 41471.41 88888.00 2023-11-12 19:35:52.000 316 22476.34 140.56 41471.46 88888.00 2023-11-12 19:35:53.000 316 22476.30 140.56 41471.46 88888.00 2023-11-12 19:35:54.000 316 22476.27 140.55 41471.49 88888.00 2023-11-12 19:35:55.000 316 22476.23 140.52 41471.54 47553.22 2023-11-12 19:35:56.000 316 22476.18 140.44 41471.51 88888.00 2023-11-12 19:35:57.000 316 22476.12 140.37 41471.45 88888.00 2023-11-12 19:35:58.000 316 22476.08 140.40 41471.44 88888.00 2023-11-12 19:35:59.000 316 22476.09 140.50 41471.46 88888.00 2023-11-12 19:36:00.000 316 22476.15 140.57 41471.45 47553.19 2023-11-12 19:36:01.000 316 22476.16 140.54 41471.41 88888.00 2023-11-12 19:36:02.000 316 22476.13 140.48 41471.38 88888.00 2023-11-12 19:36:03.000 316 22476.14 140.46 41471.38 88888.00 2023-11-12 19:36:04.000 316 22476.20 140.50 41471.48 88888.00 2023-11-12 19:36:05.000 316 22476.26 140.59 41471.59 47553.20 2023-11-12 19:36:06.000 316 22476.25 140.63 41471.53 88888.00 2023-11-12 19:36:07.000 316 22476.23 140.61 41471.38 88888.00 2023-11-12 19:36:08.000 316 22476.22 140.57 41471.32 88888.00 2023-11-12 19:36:09.000 316 22476.22 140.55 41471.41 88888.00 2023-11-12 19:36:10.000 316 22476.20 140.57 41471.53 47553.12 2023-11-12 19:36:11.000 316 22476.16 140.57 41471.54 88888.00 2023-11-12 19:36:12.000 316 22476.13 140.53 41471.44 88888.00 2023-11-12 19:36:13.000 316 22476.16 140.53 41471.39 88888.00 2023-11-12 19:36:14.000 316 22476.19 140.58 41471.41 88888.00 2023-11-12 19:36:15.000 316 22476.18 140.57 41471.46 47553.14 2023-11-12 19:36:16.000 316 22476.16 140.54 41471.49 88888.00 2023-11-12 19:36:17.000 316 22476.18 140.56 41471.48 88888.00 2023-11-12 19:36:18.000 316 22476.20 140.59 41471.43 88888.00 2023-11-12 19:36:19.000 316 22476.20 140.57 41471.37 88888.00 2023-11-12 19:36:20.000 316 22476.17 140.54 41471.38 47553.09 2023-11-12 19:36:21.000 316 22476.14 140.57 41471.41 88888.00 2023-11-12 19:36:22.000 316 22476.11 140.61 41471.38 88888.00 2023-11-12 19:36:23.000 316 22476.06 140.62 41471.40 88888.00 2023-11-12 19:36:24.000 316 22475.98 140.58 41471.47 88888.00 2023-11-12 19:36:25.000 316 22475.94 140.53 41471.47 47553.05 2023-11-12 19:36:26.000 316 22475.91 140.48 41471.44 88888.00 2023-11-12 19:36:27.000 316 22475.88 140.41 41471.44 88888.00 2023-11-12 19:36:28.000 316 22475.85 140.40 41471.46 88888.00 2023-11-12 19:36:29.000 316 22475.87 140.46 41471.49 88888.00 2023-11-12 19:36:30.000 316 22475.90 140.49 41471.49 47553.05 2023-11-12 19:36:31.000 316 22475.88 140.47 41471.43 88888.00 2023-11-12 19:36:32.000 316 22475.87 140.49 41471.38 88888.00 2023-11-12 19:36:33.000 316 22475.89 140.56 41471.38 88888.00 2023-11-12 19:36:34.000 316 22475.88 140.57 41471.38 88888.00 2023-11-12 19:36:35.000 316 22475.85 140.55 41471.36 47553.00 2023-11-12 19:36:36.000 316 22475.84 140.53 41471.36 88888.00 2023-11-12 19:36:37.000 316 22475.84 140.53 41471.38 88888.00 2023-11-12 19:36:38.000 316 22475.81 140.55 41471.38 88888.00 2023-11-12 19:36:39.000 316 22475.75 140.52 41471.32 88888.00 2023-11-12 19:36:40.000 316 22475.71 140.47 41471.23 47552.99 2023-11-12 19:36:41.000 316 22475.68 140.42 41471.26 88888.00 2023-11-12 19:36:42.000 316 22475.64 140.41 41471.37 88888.00 2023-11-12 19:36:43.000 316 22475.63 140.43 41471.40 88888.00 2023-11-12 19:36:44.000 316 22475.63 140.44 41471.34 88888.00 2023-11-12 19:36:45.000 316 22475.64 140.46 41471.29 47552.95 2023-11-12 19:36:46.000 316 22475.63 140.50 41471.31 88888.00 2023-11-12 19:36:47.000 316 22475.61 140.54 41471.33 88888.00 2023-11-12 19:36:48.000 316 22475.59 140.56 41471.32 88888.00 2023-11-12 19:36:49.000 316 22475.57 140.55 41471.33 88888.00 2023-11-12 19:36:50.000 316 22475.56 140.49 41471.31 47552.93 2023-11-12 19:36:51.000 316 22475.58 140.41 41471.26 88888.00 2023-11-12 19:36:52.000 316 22475.58 140.42 41471.28 88888.00 2023-11-12 19:36:53.000 316 22475.55 140.47 41471.34 88888.00 2023-11-12 19:36:54.000 316 22475.52 140.49 41471.34 88888.00 2023-11-12 19:36:55.000 316 22475.51 140.47 41471.31 47552.93 2023-11-12 19:36:56.000 316 22475.46 140.42 41471.33 88888.00 2023-11-12 19:36:57.000 316 22475.43 140.42 41471.38 88888.00 2023-11-12 19:36:58.000 316 22475.45 140.46 41471.40 88888.00 2023-11-12 19:36:59.000 316 22475.50 140.46 41471.39 88888.00 2023-11-12 19:37:00.000 316 22475.51 140.41 41471.38 47552.86 2023-11-12 19:37:01.000 316 22475.48 140.38 41471.38 88888.00 2023-11-12 19:37:02.000 316 22475.50 140.38 41471.41 88888.00 2023-11-12 19:37:03.000 316 22475.53 140.38 41471.44 88888.00 2023-11-12 19:37:04.000 316 22475.54 140.40 41471.40 88888.00 2023-11-12 19:37:05.000 316 22475.57 140.42 41471.31 47552.87 2023-11-12 19:37:06.000 316 22475.60 140.38 41471.22 88888.00 2023-11-12 19:37:07.000 316 22475.59 140.32 41471.19 88888.00 2023-11-12 19:37:08.000 316 22475.55 140.32 41471.21 88888.00 2023-11-12 19:37:09.000 316 22475.51 140.38 41471.29 88888.00 2023-11-12 19:37:10.000 316 22475.50 140.43 41471.33 47552.90 2023-11-12 19:37:11.000 316 22475.54 140.44 41471.31 88888.00 2023-11-12 19:37:12.000 316 22475.57 140.43 41471.35 88888.00 2023-11-12 19:37:13.000 316 22475.60 140.41 41471.46 88888.00 2023-11-12 19:37:14.000 316 22475.63 140.40 41471.48 88888.00 2023-11-12 19:37:15.000 316 22475.65 140.38 41471.41 47552.86 2023-11-12 19:37:16.000 316 22475.60 140.38 41471.36 88888.00 2023-11-12 19:37:17.000 316 22475.54 140.42 41471.36 88888.00 2023-11-12 19:37:18.000 316 22475.52 140.45 41471.39 88888.00 2023-11-12 19:37:19.000 316 22475.52 140.45 41471.37 88888.00 2023-11-12 19:37:20.000 316 22475.51 140.46 41471.32 47552.86 2023-11-12 19:37:21.000 316 22475.52 140.46 41471.30 88888.00 2023-11-12 19:37:22.000 316 22475.55 140.42 41471.30 88888.00 2023-11-12 19:37:23.000 316 22475.56 140.42 41471.31 88888.00 2023-11-12 19:37:24.000 316 22475.59 140.44 41471.35 88888.00 2023-11-12 19:37:25.000 316 22475.61 140.47 41471.44 47552.79 2023-11-12 19:37:26.000 316 22475.59 140.51 41471.48 88888.00 2023-11-12 19:37:27.000 316 22475.57 140.55 41471.44 88888.00 2023-11-12 19:37:28.000 316 22475.56 140.55 41471.41 88888.00 2023-11-12 19:37:29.000 316 22475.53 140.55 41471.48 88888.00 2023-11-12 19:37:30.000 316 22475.47 140.54 41471.50 47552.78 2023-11-12 19:37:31.000 316 22475.43 140.47 41471.41 88888.00 2023-11-12 19:37:32.000 316 22475.45 140.38 41471.35 88888.00 2023-11-12 19:37:33.000 316 22475.47 140.34 41471.37 88888.00 2023-11-12 19:37:34.000 316 22475.45 140.38 41471.40 88888.00 2023-11-12 19:37:35.000 316 22475.43 140.44 41471.40 47552.75 2023-11-12 19:37:36.000 316 22475.43 140.48 41471.36 88888.00 2023-11-12 19:37:37.000 316 22475.40 140.48 41471.31 88888.00 2023-11-12 19:37:38.000 316 22475.33 140.42 41471.23 88888.00 2023-11-12 19:37:39.000 316 22475.30 140.35 41471.13 88888.00 2023-11-12 19:37:40.000 316 22475.32 140.32 41471.12 47552.74 2023-11-12 19:37:41.000 316 22475.35 140.34 41471.22 88888.00 2023-11-12 19:37:42.000 316 22475.40 140.39 41471.34 88888.00 2023-11-12 19:37:43.000 316 22475.47 140.47 41471.42 88888.00 2023-11-12 19:37:44.000 316 22475.50 140.51 41471.41 88888.00 2023-11-12 19:37:45.000 316 22475.44 140.47 41471.31 47552.75 2023-11-12 19:37:46.000 316 22475.35 140.42 41471.21 88888.00 2023-11-12 19:37:47.000 316 22475.30 140.45 41471.21 88888.00 2023-11-12 19:37:48.000 316 22475.32 140.52 41471.22 88888.00 2023-11-12 19:37:49.000 316 22475.36 140.56 41471.20 88888.00 2023-11-12 19:37:50.000 316 22475.37 140.58 41471.21 47552.73 2023-11-12 19:37:51.000 316 22475.34 140.61 41471.25 88888.00 2023-11-12 19:37:52.000 316 22475.31 140.62 41471.30 88888.00 2023-11-12 19:37:53.000 316 22475.34 140.59 41471.27 88888.00 2023-11-12 19:37:54.000 316 22475.35 140.54 41471.18 88888.00 2023-11-12 19:37:55.000 316 22475.33 140.52 41471.14 47552.70 2023-11-12 19:37:56.000 316 22475.29 140.55 41471.17 88888.00 2023-11-12 19:37:57.000 316 22475.26 140.56 41471.19 88888.00 2023-11-12 19:37:58.000 316 22475.24 140.52 41471.16 88888.00 2023-11-12 19:37:59.000 316 22475.26 140.46 41471.15 88888.00 2023-11-12 19:38:00.000 316 22475.27 140.41 41471.21 47552.67 2023-11-12 19:38:01.000 316 22475.26 140.38 41471.27 88888.00 2023-11-12 19:38:02.000 316 22475.26 140.40 41471.27 88888.00 2023-11-12 19:38:03.000 316 22475.28 140.45 41471.21 88888.00 2023-11-12 19:38:04.000 316 22475.31 140.54 41471.17 88888.00 2023-11-12 19:38:05.000 316 22475.31 140.59 41471.21 47552.70 2023-11-12 19:38:06.000 316 22475.28 140.59 41471.26 88888.00 2023-11-12 19:38:07.000 316 22475.26 140.54 41471.25 88888.00 2023-11-12 19:38:08.000 316 22475.26 140.53 41471.26 88888.00 2023-11-12 19:38:09.000 316 22475.31 140.57 41471.31 88888.00 2023-11-12 19:38:10.000 316 22475.35 140.56 41471.33 47552.65 2023-11-12 19:38:11.000 316 22475.34 140.52 41471.29 88888.00 2023-11-12 19:38:12.000 316 22475.29 140.49 41471.23 88888.00 2023-11-12 19:38:13.000 316 22475.23 140.48 41471.22 88888.00 2023-11-12 19:38:14.000 316 22475.20 140.51 41471.26 88888.00 2023-11-12 19:38:15.000 316 22475.19 140.57 41471.32 47552.67 2023-11-12 19:38:16.000 316 22475.21 140.58 41471.36 88888.00 2023-11-12 19:38:17.000 316 22475.26 140.55 41471.37 88888.00 2023-11-12 19:38:18.000 316 22475.30 140.51 41471.37 88888.00 2023-11-12 19:38:19.000 316 22475.27 140.49 41471.35 88888.00 2023-11-12 19:38:20.000 316 22475.24 140.48 41471.33 47552.66 2023-11-12 19:38:21.000 316 22475.25 140.50 41471.31 88888.00 2023-11-12 19:38:22.000 316 22475.30 140.52 41471.32 88888.00 2023-11-12 19:38:23.000 316 22475.31 140.55 41471.36 88888.00 2023-11-12 19:38:24.000 316 22475.29 140.58 41471.39 88888.00 2023-11-12 19:38:25.000 316 22475.31 140.59 41471.39 47552.69 2023-11-12 19:38:26.000 316 22475.31 140.54 41471.40 88888.00 2023-11-12 19:38:27.000 316 22475.27 140.46 41471.38 88888.00 2023-11-12 19:38:28.000 316 22475.25 140.48 41471.36 88888.00 2023-11-12 19:38:29.000 316 22475.28 140.56 41471.40 88888.00 2023-11-12 19:38:30.000 316 22475.34 140.58 41471.46 47552.68 2023-11-12 19:38:31.000 316 22475.35 140.54 41471.51 88888.00 2023-11-12 19:38:32.000 316 22475.32 140.50 41471.51 88888.00 2023-11-12 19:38:33.000 316 22475.27 140.54 41471.50 88888.00 2023-11-12 19:38:34.000 316 22475.26 140.61 41471.54 88888.00 2023-11-12 19:38:35.000 316 22475.28 140.62 41471.56 47552.66 2023-11-12 19:38:36.000 316 22475.31 140.54 41471.50 88888.00 2023-11-12 19:38:37.000 316 22475.31 140.49 41471.46 88888.00 2023-11-12 19:38:38.000 316 22475.26 140.51 41471.50 88888.00 2023-11-12 19:38:39.000 316 22475.22 140.56 41471.52 88888.00 2023-11-12 19:38:40.000 316 22475.21 140.54 41471.52 47552.67 2023-11-12 19:38:41.000 316 22475.26 140.50 41471.52 88888.00 2023-11-12 19:38:42.000 316 22475.32 140.51 41471.46 88888.00 2023-11-12 19:38:43.000 316 22475.35 140.52 41471.39 88888.00 2023-11-12 19:38:44.000 316 22475.37 140.52 41471.44 88888.00 2023-11-12 19:38:45.000 316 22475.37 140.51 41471.51 47552.68 2023-11-12 19:38:46.000 316 22475.38 140.46 41471.46 88888.00 2023-11-12 19:38:47.000 316 22475.40 140.41 41471.41 88888.00 2023-11-12 19:38:48.000 316 22475.38 140.39 41471.41 88888.00 2023-11-12 19:38:49.000 316 22475.34 140.43 41471.41 88888.00 2023-11-12 19:38:50.000 316 22475.32 140.49 41471.45 47552.71 2023-11-12 19:38:51.000 316 22475.31 140.52 41471.48 88888.00 2023-11-12 19:38:52.000 316 22475.33 140.49 41471.43 88888.00 2023-11-12 19:38:53.000 316 22475.35 140.47 41471.36 88888.00 2023-11-12 19:38:54.000 316 22475.37 140.44 41471.34 88888.00 2023-11-12 19:38:55.000 316 22475.40 140.43 41471.37 47552.72 2023-11-12 19:38:56.000 316 22475.41 140.46 41471.41 88888.00 2023-11-12 19:38:57.000 316 22475.38 140.49 41471.39 88888.00 2023-11-12 19:38:58.000 316 22475.35 140.53 41471.32 88888.00 2023-11-12 19:38:59.000 316 22475.36 140.59 41471.27 88888.00 2023-11-12 19:39:00.000 316 22475.36 140.59 41471.25 47552.76 2023-11-12 19:39:01.000 316 22475.31 140.56 41471.29 88888.00 2023-11-12 19:39:02.000 316 22475.25 140.57 41471.34 88888.00 2023-11-12 19:39:03.000 316 22475.26 140.60 41471.30 88888.00 2023-11-12 19:39:04.000 316 22475.31 140.65 41471.24 88888.00 2023-11-12 19:39:05.000 316 22475.32 140.68 41471.33 47552.77 2023-11-12 19:39:06.000 316 22475.28 140.65 41471.50 88888.00 2023-11-12 19:39:07.000 316 22475.30 140.62 41471.62 88888.00 2023-11-12 19:39:08.000 316 22475.36 140.63 41471.61 88888.00 2023-11-12 19:39:09.000 316 22475.37 140.61 41471.49 88888.00 2023-11-12 19:39:10.000 316 22475.31 140.58 41471.40 47552.75 2023-11-12 19:39:11.000 316 22475.26 140.60 41471.37 88888.00 2023-11-12 19:39:12.000 316 22475.26 140.59 41471.34 88888.00 2023-11-12 19:39:13.000 316 22475.28 140.57 41471.36 88888.00 2023-11-12 19:39:14.000 316 22475.26 140.59 41471.41 88888.00 2023-11-12 19:39:15.000 316 22475.24 140.59 41471.46 47552.75 2023-11-12 19:39:16.000 316 22475.26 140.52 41471.49 88888.00 2023-11-12 19:39:17.000 316 22475.32 140.48 41471.46 88888.00 2023-11-12 19:39:18.000 316 22475.35 140.50 41471.36 88888.00 2023-11-12 19:39:19.000 316 22475.33 140.56 41471.28 88888.00 2023-11-12 19:39:20.000 316 22475.32 140.61 41471.30 47552.72 2023-11-12 19:39:21.000 316 22475.35 140.62 41471.34 88888.00 2023-11-12 19:39:22.000 316 22475.38 140.58 41471.36 88888.00 2023-11-12 19:39:23.000 316 22475.40 140.57 41471.38 88888.00 2023-11-12 19:39:24.000 316 22475.44 140.60 41471.41 88888.00 2023-11-12 19:39:25.000 316 22475.44 140.63 41471.40 47552.77 2023-11-12 19:39:26.000 316 22475.40 140.64 41471.36 88888.00 2023-11-12 19:39:27.000 316 22475.34 140.64 41471.31 88888.00 2023-11-12 19:39:28.000 316 22475.36 140.63 41471.26 88888.00 2023-11-12 19:39:29.000 316 22475.41 140.60 41471.27 88888.00 2023-11-12 19:39:30.000 316 22475.41 140.60 41471.35 47552.75 2023-11-12 19:39:31.000 316 22475.41 140.59 41471.46 88888.00 2023-11-12 19:39:32.000 316 22475.42 140.60 41471.53 88888.00 2023-11-12 19:39:33.000 316 22475.37 140.66 41471.51 88888.00 2023-11-12 19:39:34.000 316 22475.31 140.72 41471.44 88888.00 2023-11-12 19:39:35.000 316 22475.25 140.69 41471.38 47552.74 2023-11-12 19:39:36.000 316 22475.23 140.65 41471.35 88888.00 2023-11-12 19:39:37.000 316 22475.26 140.67 41471.36 88888.00 2023-11-12 19:39:38.000 316 22475.33 140.68 41471.43 88888.00 2023-11-12 19:39:39.000 316 22475.37 140.66 41471.54 88888.00 2023-11-12 19:39:40.000 316 22475.34 140.65 41471.64 47552.75 2023-11-12 19:39:41.000 316 22475.26 140.63 41471.62 88888.00 2023-11-12 19:39:42.000 316 22475.26 140.59 41471.54 88888.00 2023-11-12 19:39:43.000 316 22475.32 140.59 41471.52 88888.00 2023-11-12 19:39:44.000 316 22475.40 140.62 41471.56 88888.00 2023-11-12 19:39:45.000 316 22475.43 140.62 41471.61 47552.74 2023-11-12 19:39:46.000 316 22475.42 140.59 41471.60 88888.00 2023-11-12 19:39:47.000 316 22475.37 140.58 41471.54 88888.00 2023-11-12 19:39:48.000 316 22475.35 140.61 41471.48 88888.00 2023-11-12 19:39:49.000 316 22475.37 140.63 41471.46 88888.00 2023-11-12 19:39:50.000 316 22475.38 140.59 41471.44 47552.79 2023-11-12 19:39:51.000 316 22475.38 140.52 41471.43 88888.00 2023-11-12 19:39:52.000 316 22475.39 140.53 41471.39 88888.00 2023-11-12 19:39:53.000 316 22475.41 140.58 41471.32 88888.00 2023-11-12 19:39:54.000 316 22475.43 140.61 41471.29 88888.00 2023-11-12 19:39:55.000 316 22475.41 140.62 41471.29 47552.79 2023-11-12 19:39:56.000 316 22475.39 140.63 41471.28 88888.00 2023-11-12 19:39:57.000 316 22475.40 140.64 41471.32 88888.00 2023-11-12 19:39:58.000 316 22475.40 140.62 41471.37 88888.00 2023-11-12 19:39:59.000 316 22475.40 140.56 41471.38 88888.00 2023-11-12 19:40:00.000 316 22475.44 140.52 41471.38 47552.81 2023-11-12 19:40:01.000 316 22475.46 140.52 41471.36 88888.00 2023-11-12 19:40:02.000 316 22475.49 140.54 41471.38 88888.00 2023-11-12 19:40:03.000 316 22475.53 140.56 41471.43 88888.00 2023-11-12 19:40:04.000 316 22475.53 140.63 41471.43 88888.00 2023-11-12 19:40:05.000 316 22475.51 140.68 41471.39 47552.80 2023-11-12 19:40:06.000 316 22475.51 140.67 41471.40 88888.00 2023-11-12 19:40:07.000 316 22475.52 140.61 41471.46 88888.00 2023-11-12 19:40:08.000 316 22475.52 140.56 41471.48 88888.00 2023-11-12 19:40:09.000 316 22475.54 140.57 41471.44 88888.00 2023-11-12 19:40:10.000 316 22475.56 140.63 41471.39 47552.80 2023-11-12 19:40:11.000 316 22475.52 140.65 41471.39 88888.00 2023-11-12 19:40:12.000 316 22475.48 140.62 41471.39 88888.00 2023-11-12 19:40:13.000 316 22475.49 140.60 41471.39 88888.00 2023-11-12 19:40:14.000 316 22475.53 140.62 41471.41 88888.00 2023-11-12 19:40:15.000 316 22475.53 140.63 41471.48 47552.84 2023-11-12 19:40:16.000 316 22475.52 140.60 41471.60 88888.00 2023-11-12 19:40:17.000 316 22475.51 140.61 41471.69 88888.00 2023-11-12 19:40:18.000 316 22475.52 140.65 41471.67 88888.00 2023-11-12 19:40:19.000 316 22475.56 140.69 41471.61 88888.00 2023-11-12 19:40:20.000 316 22475.56 140.69 41471.56 47552.83 2023-11-12 19:40:21.000 316 22475.48 140.63 41471.56 88888.00 2023-11-12 19:40:22.000 316 22475.46 140.58 41471.64 88888.00 2023-11-12 19:40:23.000 316 22475.50 140.60 41471.68 88888.00 2023-11-12 19:40:24.000 316 22475.52 140.61 41471.64 88888.00 2023-11-12 19:40:25.000 316 22475.51 140.58 41471.57 47552.84 2023-11-12 19:40:26.000 316 22475.49 140.54 41471.54 88888.00 2023-11-12 19:40:27.000 316 22475.46 140.53 41471.51 88888.00 2023-11-12 19:40:28.000 316 22475.46 140.55 41471.50 88888.00 2023-11-12 19:40:29.000 316 22475.48 140.56 41471.48 88888.00 2023-11-12 19:40:30.000 316 22475.47 140.58 41471.44 47552.85 2023-11-12 19:40:31.000 316 22475.48 140.59 41471.43 88888.00 2023-11-12 19:40:32.000 316 22475.50 140.58 41471.50 88888.00 2023-11-12 19:40:33.000 316 22475.50 140.59 41471.53 88888.00 2023-11-12 19:40:34.000 316 22475.48 140.59 41471.52 88888.00 2023-11-12 19:40:35.000 316 22475.46 140.57 41471.52 47552.85 2023-11-12 19:40:36.000 316 22475.43 140.60 41471.50 88888.00 2023-11-12 19:40:37.000 316 22475.44 140.68 41471.48 88888.00 2023-11-12 19:40:38.000 316 22475.51 140.70 41471.47 88888.00 2023-11-12 19:40:39.000 316 22475.56 140.66 41471.45 88888.00 2023-11-12 19:40:40.000 316 22475.55 140.60 41471.45 47552.83 2023-11-12 19:40:41.000 316 22475.49 140.55 41471.48 88888.00 2023-11-12 19:40:42.000 316 22475.44 140.55 41471.47 88888.00 2023-11-12 19:40:43.000 316 22475.44 140.62 41471.41 88888.00 2023-11-12 19:40:44.000 316 22475.49 140.70 41471.35 88888.00 2023-11-12 19:40:45.000 316 22475.53 140.72 41471.37 47552.83 2023-11-12 19:40:46.000 316 22475.55 140.71 41471.44 88888.00 2023-11-12 19:40:47.000 316 22475.54 140.68 41471.49 88888.00 2023-11-12 19:40:48.000 316 22475.52 140.65 41471.48 88888.00 2023-11-12 19:40:49.000 316 22475.50 140.63 41471.51 88888.00 2023-11-12 19:40:50.000 316 22475.50 140.61 41471.57 47552.84 2023-11-12 19:40:51.000 316 22475.51 140.65 41471.59 88888.00 2023-11-12 19:40:52.000 316 22475.53 140.73 41471.60 88888.00 2023-11-12 19:40:53.000 316 22475.52 140.76 41471.61 88888.00 2023-11-12 19:40:54.000 316 22475.47 140.76 41471.55 88888.00 2023-11-12 19:40:55.000 316 22475.45 140.76 41471.46 47552.84 2023-11-12 19:40:56.000 316 22475.47 140.74 41471.41 88888.00 2023-11-12 19:40:57.000 316 22475.44 140.72 41471.45 88888.00 2023-11-12 19:40:58.000 316 22475.40 140.72 41471.46 88888.00 2023-11-12 19:40:59.000 316 22475.41 140.72 41471.44 88888.00 2023-11-12 19:41:00.000 316 22475.43 140.71 41471.41 47552.82 2023-11-12 19:41:01.000 316 22475.47 140.70 41471.41 88888.00 2023-11-12 19:41:02.000 316 22475.49 140.68 41471.51 88888.00 2023-11-12 19:41:03.000 316 22475.50 140.67 41471.62 88888.00 2023-11-12 19:41:04.000 316 22475.52 140.66 41471.64 88888.00 2023-11-12 19:41:05.000 316 22475.59 140.66 41471.57 47552.81 2023-11-12 19:41:06.000 316 22475.62 140.67 41471.57 88888.00 2023-11-12 19:41:07.000 316 22475.58 140.69 41471.65 88888.00 2023-11-12 19:41:08.000 316 22475.53 140.68 41471.65 88888.00 2023-11-12 19:41:09.000 316 22475.50 140.66 41471.56 88888.00 2023-11-12 19:41:10.000 316 22475.51 140.63 41471.53 47552.82 2023-11-12 19:41:11.000 316 22475.53 140.63 41471.59 88888.00 2023-11-12 19:41:12.000 316 22475.54 140.67 41471.62 88888.00 2023-11-12 19:41:13.000 316 22475.55 140.72 41471.60 88888.00 2023-11-12 19:41:14.000 316 22475.53 140.71 41471.57 88888.00 2023-11-12 19:41:15.000 316 22475.50 140.69 41471.57 47552.85 2023-11-12 19:41:16.000 316 22475.50 140.67 41471.59 88888.00 2023-11-12 19:41:17.000 316 22475.49 140.62 41471.62 88888.00 2023-11-12 19:41:18.000 316 22475.49 140.62 41471.66 88888.00 2023-11-12 19:41:19.000 316 22475.51 140.66 41471.64 88888.00 2023-11-12 19:41:20.000 316 22475.53 140.65 41471.60 47552.83 2023-11-12 19:41:21.000 316 22475.50 140.63 41471.57 88888.00 2023-11-12 19:41:22.000 316 22475.44 140.64 41471.57 88888.00 2023-11-12 19:41:23.000 316 22475.42 140.65 41471.55 88888.00 2023-11-12 19:41:24.000 316 22475.45 140.65 41471.48 88888.00 2023-11-12 19:41:25.000 316 22475.50 140.67 41471.50 47552.83 2023-11-12 19:41:26.000 316 22475.53 140.68 41471.57 88888.00 2023-11-12 19:41:27.000 316 22475.54 140.69 41471.59 88888.00 2023-11-12 19:41:28.000 316 22475.53 140.74 41471.59 88888.00 2023-11-12 19:41:29.000 316 22475.51 140.75 41471.64 88888.00 2023-11-12 19:41:30.000 316 22475.49 140.68 41471.69 47552.85 2023-11-12 19:41:31.000 316 22475.51 140.56 41471.66 88888.00 2023-11-12 19:41:32.000 316 22475.53 140.51 41471.55 88888.00 2023-11-12 19:41:33.000 316 22475.52 140.58 41471.48 88888.00 2023-11-12 19:41:34.000 316 22475.50 140.67 41471.50 88888.00 2023-11-12 19:41:35.000 316 22475.48 140.70 41471.52 47552.82 2023-11-12 19:41:36.000 316 22475.43 140.68 41471.53 88888.00 2023-11-12 19:41:37.000 316 22475.40 140.65 41471.57 88888.00 2023-11-12 19:41:38.000 316 22475.45 140.67 41471.65 88888.00 2023-11-12 19:41:39.000 316 22475.53 140.71 41471.74 88888.00 2023-11-12 19:41:40.000 316 22475.55 140.68 41471.75 47552.86 2023-11-12 19:41:41.000 316 22475.53 140.60 41471.68 88888.00 2023-11-12 19:41:42.000 316 22475.54 140.58 41471.65 88888.00 2023-11-12 19:41:43.000 316 22475.58 140.62 41471.73 88888.00 2023-11-12 19:41:44.000 316 22475.60 140.65 41471.78 88888.00 2023-11-12 19:41:45.000 316 22475.62 140.65 41471.72 47552.86 2023-11-12 19:41:46.000 316 22475.64 140.66 41471.64 88888.00 2023-11-12 19:41:47.000 316 22475.65 140.69 41471.59 88888.00 2023-11-12 19:41:48.000 316 22475.65 140.72 41471.52 88888.00 2023-11-12 19:41:49.000 316 22475.64 140.69 41471.47 88888.00 2023-11-12 19:41:50.000 316 22475.62 140.63 41471.46 47552.84 2023-11-12 19:41:51.000 316 22475.62 140.63 41471.50 88888.00 2023-11-12 19:41:52.000 316 22475.65 140.69 41471.54 88888.00 2023-11-12 19:41:53.000 316 22475.66 140.75 41471.53 88888.00 2023-11-12 19:41:54.000 316 22475.65 140.79 41471.54 88888.00 2023-11-12 19:41:55.000 316 22475.64 140.81 41471.57 47552.88 2023-11-12 19:41:56.000 316 22475.64 140.78 41471.57 88888.00 2023-11-12 19:41:57.000 316 22475.58 140.75 41471.52 88888.00 2023-11-12 19:41:58.000 316 22475.47 140.78 41471.49 88888.00 2023-11-12 19:41:59.000 316 22475.40 140.83 41471.50 88888.00 2023-11-12 19:42:00.000 316 22475.42 140.85 41471.54 47552.87 2023-11-12 19:42:01.000 316 22475.44 140.83 41471.53 88888.00 2023-11-12 19:42:02.000 316 22475.44 140.81 41471.48 88888.00 2023-11-12 19:42:03.000 316 22475.45 140.83 41471.46 88888.00 2023-11-12 19:42:04.000 316 22475.44 140.83 41471.52 88888.00 2023-11-12 19:42:05.000 316 22475.42 140.80 41471.61 47552.85 2023-11-12 19:42:06.000 316 22475.44 140.79 41471.66 88888.00 2023-11-12 19:42:07.000 316 22475.47 140.81 41471.65 88888.00 2023-11-12 19:42:08.000 316 22475.47 140.85 41471.62 88888.00 2023-11-12 19:42:09.000 316 22475.50 140.88 41471.66 88888.00 2023-11-12 19:42:10.000 316 22475.50 140.88 41471.68 47552.85 2023-11-12 19:42:11.000 316 22475.47 140.88 41471.68 88888.00 2023-11-12 19:42:12.000 316 22475.44 140.87 41471.63 88888.00 2023-11-12 19:42:13.000 316 22475.42 140.86 41471.56 88888.00 2023-11-12 19:42:14.000 316 22475.40 140.86 41471.57 88888.00 2023-11-12 19:42:15.000 316 22475.38 140.87 41471.67 47552.80 2023-11-12 19:42:16.000 316 22475.38 140.90 41471.75 88888.00 2023-11-12 19:42:17.000 316 22475.39 140.94 41471.72 88888.00 2023-11-12 19:42:18.000 316 22475.38 140.92 41471.62 88888.00 2023-11-12 19:42:19.000 316 22475.34 140.88 41471.60 88888.00 2023-11-12 19:42:20.000 316 22475.36 140.88 41471.67 47552.79 2023-11-12 19:42:21.000 316 22475.42 140.90 41471.71 88888.00 2023-11-12 19:42:22.000 316 22475.42 140.93 41471.70 88888.00 2023-11-12 19:42:23.000 316 22475.37 140.94 41471.69 88888.00 2023-11-12 19:42:24.000 316 22475.32 140.95 41471.71 88888.00 2023-11-12 19:42:25.000 316 22475.28 140.94 41471.74 47552.77 2023-11-12 19:42:26.000 316 22475.26 140.93 41471.77 88888.00 2023-11-12 19:42:27.000 316 22475.27 140.94 41471.73 88888.00 2023-11-12 19:42:28.000 316 22475.29 140.96 41471.64 88888.00 2023-11-12 19:42:29.000 316 22475.33 140.96 41471.57 88888.00 2023-11-12 19:42:30.000 316 22475.36 140.91 41471.57 47552.76 2023-11-12 19:42:31.000 316 22475.38 140.87 41471.64 88888.00 2023-11-12 19:42:32.000 316 22475.38 140.88 41471.73 88888.00 2023-11-12 19:42:33.000 316 22475.40 140.92 41471.73 88888.00 2023-11-12 19:42:34.000 316 22475.39 140.90 41471.67 88888.00 2023-11-12 19:42:35.000 316 22475.33 140.87 41471.64 47552.72 2023-11-12 19:42:36.000 316 22475.30 140.94 41471.62 88888.00 2023-11-12 19:42:37.000 316 22475.30 141.03 41471.60 88888.00 2023-11-12 19:42:38.000 316 22475.29 141.04 41471.60 88888.00 2023-11-12 19:42:39.000 316 22475.24 141.00 41471.60 88888.00 2023-11-12 19:42:40.000 316 22475.20 140.95 41471.56 47552.76 2023-11-12 19:42:41.000 316 22475.20 140.93 41471.53 88888.00 2023-11-12 19:42:42.000 316 22475.21 140.95 41471.57 88888.00 2023-11-12 19:42:43.000 316 22475.22 140.97 41471.69 88888.00 2023-11-12 19:42:44.000 316 22475.24 141.00 41471.78 88888.00 2023-11-12 19:42:45.000 316 22475.23 141.01 41471.73 47552.71 2023-11-12 19:42:46.000 316 22475.19 140.99 41471.65 88888.00 2023-11-12 19:42:47.000 316 22475.18 140.97 41471.63 88888.00 2023-11-12 19:42:48.000 316 22475.20 140.93 41471.64 88888.00 2023-11-12 19:42:49.000 316 22475.21 140.91 41471.62 88888.00 2023-11-12 19:42:50.000 316 22475.19 140.94 41471.59 47552.68 2023-11-12 19:42:51.000 316 22475.16 140.97 41471.57 88888.00 2023-11-12 19:42:52.000 316 22475.16 140.94 41471.60 88888.00 2023-11-12 19:42:53.000 316 22475.16 140.89 41471.66 88888.00 2023-11-12 19:42:54.000 316 22475.16 140.89 41471.69 88888.00 2023-11-12 19:42:55.000 316 22475.14 140.96 41471.73 47552.69 2023-11-12 19:42:56.000 316 22475.12 140.99 41471.75 88888.00 2023-11-12 19:42:57.000 316 22475.14 140.95 41471.70 88888.00 2023-11-12 19:42:58.000 316 22475.18 140.92 41471.65 88888.00 2023-11-12 19:42:59.000 316 22475.26 140.93 41471.63 88888.00 2023-11-12 19:43:00.000 316 22475.28 140.95 41471.64 47552.67 2023-11-12 19:43:01.000 316 22475.22 140.96 41471.69 88888.00 2023-11-12 19:43:02.000 316 22475.16 140.95 41471.72 88888.00 2023-11-12 19:43:03.000 316 22475.13 140.93 41471.66 88888.00 2023-11-12 19:43:04.000 316 22475.14 140.90 41471.57 88888.00 2023-11-12 19:43:05.000 316 22475.16 140.85 41471.55 47552.69 2023-11-12 19:43:06.000 316 22475.20 140.86 41471.59 88888.00 2023-11-12 19:43:07.000 316 22475.23 140.90 41471.63 88888.00 2023-11-12 19:43:08.000 316 22475.24 140.92 41471.71 88888.00 2023-11-12 19:43:09.000 316 22475.25 140.92 41471.78 88888.00 2023-11-12 19:43:10.000 316 22475.26 140.91 41471.75 47552.66 2023-11-12 19:43:11.000 316 22475.26 140.89 41471.66 88888.00 2023-11-12 19:43:12.000 316 22475.29 140.89 41471.60 88888.00 2023-11-12 19:43:13.000 316 22475.32 140.91 41471.60 88888.00 2023-11-12 19:43:14.000 316 22475.31 140.94 41471.66 88888.00 2023-11-12 19:43:15.000 316 22475.30 140.96 41471.73 47552.69 2023-11-12 19:43:16.000 316 22475.32 140.95 41471.78 88888.00 2023-11-12 19:43:17.000 316 22475.37 140.94 41471.78 88888.00 2023-11-12 19:43:18.000 316 22475.34 140.94 41471.71 88888.00 2023-11-12 19:43:19.000 316 22475.25 140.93 41471.64 88888.00 2023-11-12 19:43:20.000 316 22475.21 140.90 41471.64 47552.72 2023-11-12 19:43:21.000 316 22475.27 140.89 41471.73 88888.00 2023-11-12 19:43:22.000 316 22475.31 140.91 41471.80 88888.00 2023-11-12 19:43:23.000 316 22475.30 140.94 41471.81 88888.00 2023-11-12 19:43:24.000 316 22475.27 140.94 41471.75 88888.00 2023-11-12 19:43:25.000 316 22475.23 140.95 41471.64 47552.68 2023-11-12 19:43:26.000 316 22475.20 140.93 41471.59 88888.00 2023-11-12 19:43:27.000 316 22475.22 140.93 41471.65 88888.00 2023-11-12 19:43:28.000 316 22475.26 140.99 41471.76 88888.00 2023-11-12 19:43:29.000 316 22475.24 141.04 41471.84 88888.00 2023-11-12 19:43:30.000 316 22475.19 141.01 41471.89 47552.64 2023-11-12 19:43:31.000 316 22475.15 140.99 41471.87 88888.00 2023-11-12 19:43:32.000 316 22475.13 140.99 41471.77 88888.00 2023-11-12 19:43:33.000 316 22475.18 140.99 41471.69 88888.00 2023-11-12 19:43:34.000 316 22475.25 140.97 41471.70 88888.00 2023-11-12 19:43:35.000 316 22475.23 140.93 41471.69 47552.64 2023-11-12 19:43:36.000 316 22475.15 140.90 41471.62 88888.00 2023-11-12 19:43:37.000 316 22475.12 140.91 41471.59 88888.00 2023-11-12 19:43:38.000 316 22475.16 140.97 41471.57 88888.00 2023-11-12 19:43:39.000 316 22475.17 141.01 41471.50 88888.00 2023-11-12 19:43:40.000 316 22475.13 140.99 41471.41 47552.63 2023-11-12 19:43:41.000 316 22475.11 141.00 41471.44 88888.00 2023-11-12 19:43:42.000 316 22475.08 141.03 41471.57 88888.00 2023-11-12 19:43:43.000 316 22475.03 141.02 41471.73 88888.00 2023-11-12 19:43:44.000 316 22475.04 140.99 41471.86 88888.00 2023-11-12 19:43:45.000 316 22475.07 140.99 41471.87 47552.60 2023-11-12 19:43:46.000 316 22475.06 141.00 41471.80 88888.00 2023-11-12 19:43:47.000 316 22475.03 141.00 41471.77 88888.00 2023-11-12 19:43:48.000 316 22475.02 141.00 41471.81 88888.00 2023-11-12 19:43:49.000 316 22475.02 140.97 41471.79 88888.00 2023-11-12 19:43:50.000 316 22475.01 140.95 41471.69 47552.55 2023-11-12 19:43:51.000 316 22475.01 140.97 41471.68 88888.00 2023-11-12 19:43:52.000 316 22475.01 140.97 41471.73 88888.00 2023-11-12 19:43:53.000 316 22474.97 140.96 41471.71 88888.00 2023-11-12 19:43:54.000 316 22474.93 140.99 41471.68 88888.00 2023-11-12 19:43:55.000 316 22474.96 141.05 41471.78 47552.59 2023-11-12 19:43:56.000 316 22474.99 141.08 41471.87 88888.00 2023-11-12 19:43:57.000 316 22474.97 141.07 41471.89 88888.00 2023-11-12 19:43:58.000 316 22474.95 141.08 41471.91 88888.00 2023-11-12 19:43:59.000 316 22474.97 141.09 41471.93 88888.00 2023-11-12 19:44:00.000 316 22474.99 141.09 41471.88 47552.55 2023-11-12 19:44:01.000 316 22474.96 141.09 41471.84 88888.00 2023-11-12 19:44:02.000 316 22474.92 141.12 41471.86 88888.00 2023-11-12 19:44:03.000 316 22474.93 141.14 41471.87 88888.00 2023-11-12 19:44:04.000 316 22474.96 141.17 41471.75 88888.00 2023-11-12 19:44:05.000 316 22474.92 141.18 41471.60 47552.56 2023-11-12 19:44:06.000 316 22474.84 141.15 41471.57 88888.00 2023-11-12 19:44:07.000 316 22474.82 141.10 41471.62 88888.00 2023-11-12 19:44:08.000 316 22474.91 141.13 41471.62 88888.00 2023-11-12 19:44:09.000 316 22474.98 141.20 41471.54 88888.00 2023-11-12 19:44:10.000 316 22474.95 141.20 41471.50 47552.56 2023-11-12 19:44:11.000 316 22474.85 141.16 41471.54 88888.00 2023-11-12 19:44:12.000 316 22474.81 141.16 41471.61 88888.00 2023-11-12 19:44:13.000 316 22474.84 141.18 41471.62 88888.00 2023-11-12 19:44:14.000 316 22474.88 141.22 41471.55 88888.00 2023-11-12 19:44:15.000 316 22474.88 141.27 41471.50 47552.51 2023-11-12 19:44:16.000 316 22474.86 141.30 41471.51 88888.00 2023-11-12 19:44:17.000 316 22474.85 141.28 41471.53 88888.00 2023-11-12 19:44:18.000 316 22474.85 141.26 41471.56 88888.00 2023-11-12 19:44:19.000 316 22474.90 141.30 41471.66 88888.00 2023-11-12 19:44:20.000 316 22474.94 141.34 41471.71 47552.52 2023-11-12 19:44:21.000 316 22474.93 141.30 41471.65 88888.00 2023-11-12 19:44:22.000 316 22474.91 141.29 41471.60 88888.00 2023-11-12 19:44:23.000 316 22474.90 141.33 41471.59 88888.00 2023-11-12 19:44:24.000 316 22474.89 141.36 41471.57 88888.00 2023-11-12 19:44:25.000 316 22474.87 141.35 41471.61 47552.51 2023-11-12 19:44:26.000 316 22474.85 141.35 41471.67 88888.00 2023-11-12 19:44:27.000 316 22474.84 141.38 41471.67 88888.00 2023-11-12 19:44:28.000 316 22474.83 141.38 41471.64 88888.00 2023-11-12 19:44:29.000 316 22474.82 141.35 41471.64 88888.00 2023-11-12 19:44:30.000 316 22474.81 141.37 41471.64 47552.53 2023-11-12 19:44:31.000 316 22474.82 141.40 41471.65 88888.00 2023-11-12 19:44:32.000 316 22474.85 141.36 41471.68 88888.00 2023-11-12 19:44:33.000 316 22474.90 141.32 41471.69 88888.00 2023-11-12 19:44:34.000 316 22474.92 141.33 41471.64 88888.00 2023-11-12 19:44:35.000 316 22474.94 141.33 41471.64 47552.57 2023-11-12 19:44:36.000 316 22474.99 141.28 41471.69 88888.00 2023-11-12 19:44:37.000 316 22475.02 141.22 41471.69 88888.00 2023-11-12 19:44:38.000 316 22474.98 141.25 41471.63 88888.00 2023-11-12 19:44:39.000 316 22474.94 141.34 41471.60 88888.00 2023-11-12 19:44:40.000 316 22474.91 141.38 41471.62 47552.53 2023-11-12 19:44:41.000 316 22474.87 141.31 41471.62 88888.00 2023-11-12 19:44:42.000 316 22474.85 141.25 41471.57 88888.00 2023-11-12 19:44:43.000 316 22474.89 141.30 41471.51 88888.00 2023-11-12 19:44:44.000 316 22474.94 141.38 41471.51 88888.00 2023-11-12 19:44:45.000 316 22474.93 141.41 41471.55 47552.57 2023-11-12 19:44:46.000 316 22474.87 141.41 41471.57 88888.00 2023-11-12 19:44:47.000 316 22474.84 141.39 41471.57 88888.00 2023-11-12 19:44:48.000 316 22474.81 141.36 41471.54 88888.00 2023-11-12 19:44:49.000 316 22474.76 141.37 41471.52 88888.00 2023-11-12 19:44:50.000 316 22474.74 141.41 41471.50 47552.58 2023-11-12 19:44:51.000 316 22474.77 141.40 41471.46 88888.00 2023-11-12 19:44:52.000 316 22474.80 141.36 41471.46 88888.00 2023-11-12 19:44:53.000 316 22474.81 141.38 41471.50 88888.00 2023-11-12 19:44:54.000 316 22474.85 141.46 41471.59 88888.00 2023-11-12 19:44:55.000 316 22474.84 141.49 41471.63 47552.57 2023-11-12 19:44:56.000 316 22474.78 141.47 41471.63 88888.00 2023-11-12 19:44:57.000 316 22474.75 141.45 41471.64 88888.00 2023-11-12 19:44:58.000 316 22474.76 141.47 41471.67 88888.00 2023-11-12 19:44:59.000 316 22474.78 141.48 41471.69 88888.00 2023-11-12 19:45:00.000 316 22474.79 141.45 41471.64 47552.60 2023-11-12 19:45:01.000 316 22474.81 141.41 41471.55 88888.00 2023-11-12 19:45:02.000 316 22474.83 141.41 41471.55 88888.00 2023-11-12 19:45:03.000 316 22474.83 141.43 41471.59 88888.00 2023-11-12 19:45:04.000 316 22474.83 141.44 41471.59 88888.00 2023-11-12 19:45:05.000 316 22474.85 141.44 41471.56 47552.57 2023-11-12 19:45:06.000 316 22474.88 141.42 41471.59 88888.00 2023-11-12 19:45:07.000 316 22474.87 141.38 41471.57 88888.00 2023-11-12 19:45:08.000 316 22474.83 141.39 41471.52 88888.00 2023-11-12 19:45:09.000 316 22474.80 141.45 41471.51 88888.00 2023-11-12 19:45:10.000 316 22474.81 141.47 41471.52 47552.57 2023-11-12 19:45:11.000 316 22474.82 141.44 41471.55 88888.00 2023-11-12 19:45:12.000 316 22474.81 141.43 41471.56 88888.00 2023-11-12 19:45:13.000 316 22474.81 141.44 41471.55 88888.00 2023-11-12 19:45:14.000 316 22474.79 141.44 41471.55 88888.00 2023-11-12 19:45:15.000 316 22474.75 141.42 41471.57 47552.53 2023-11-12 19:45:16.000 316 22474.74 141.44 41471.60 88888.00 2023-11-12 19:45:17.000 316 22474.75 141.47 41471.62 88888.00 2023-11-12 19:45:18.000 316 22474.75 141.47 41471.69 88888.00 2023-11-12 19:45:19.000 316 22474.74 141.51 41471.74 88888.00 2023-11-12 19:45:20.000 316 22474.73 141.54 41471.66 47552.54 2023-11-12 19:45:21.000 316 22474.71 141.55 41471.56 88888.00 2023-11-12 19:45:22.000 316 22474.68 141.54 41471.57 88888.00 2023-11-12 19:45:23.000 316 22474.67 141.54 41471.61 88888.00 2023-11-12 19:45:24.000 316 22474.69 141.57 41471.59 88888.00 2023-11-12 19:45:25.000 316 22474.71 141.59 41471.52 47552.52 2023-11-12 19:45:26.000 316 22474.69 141.56 41471.46 88888.00 2023-11-12 19:45:27.000 316 22474.67 141.51 41471.49 88888.00 2023-11-12 19:45:28.000 316 22474.71 141.50 41471.54 88888.00 2023-11-12 19:45:29.000 316 22474.74 141.52 41471.54 88888.00 2023-11-12 19:45:30.000 316 22474.72 141.54 41471.54 47552.49 2023-11-12 19:45:31.000 316 22474.68 141.53 41471.56 88888.00 2023-11-12 19:45:32.000 316 22474.66 141.51 41471.57 88888.00 2023-11-12 19:45:33.000 316 22474.66 141.50 41471.56 88888.00 2023-11-12 19:45:34.000 316 22474.68 141.51 41471.52 88888.00 2023-11-12 19:45:35.000 316 22474.69 141.55 41471.56 47552.48 2023-11-12 19:45:36.000 316 22474.68 141.59 41471.65 88888.00 2023-11-12 19:45:37.000 316 22474.68 141.61 41471.70 88888.00 2023-11-12 19:45:38.000 316 22474.67 141.62 41471.69 88888.00 2023-11-12 19:45:39.000 316 22474.65 141.61 41471.64 88888.00 2023-11-12 19:45:40.000 316 22474.63 141.58 41471.57 47552.46 2023-11-12 19:45:41.000 316 22474.68 141.60 41471.54 88888.00 2023-11-12 19:45:42.000 316 22474.74 141.62 41471.53 88888.00 2023-11-12 19:45:43.000 316 22474.74 141.61 41471.49 88888.00 2023-11-12 19:45:44.000 316 22474.72 141.65 41471.46 88888.00 2023-11-12 19:45:45.000 316 22474.71 141.69 41471.48 47552.48 2023-11-12 19:45:46.000 316 22474.67 141.69 41471.56 88888.00 2023-11-12 19:45:47.000 316 22474.64 141.67 41471.67 88888.00 2023-11-12 19:45:48.000 316 22474.67 141.65 41471.75 88888.00 2023-11-12 19:45:49.000 316 22474.73 141.61 41471.73 88888.00 2023-11-12 19:45:50.000 316 22474.72 141.56 41471.67 47552.43 2023-11-12 19:45:51.000 316 22474.66 141.53 41471.66 88888.00 2023-11-12 19:45:52.000 316 22474.62 141.56 41471.70 88888.00 2023-11-12 19:45:53.000 316 22474.61 141.60 41471.69 88888.00 2023-11-12 19:45:54.000 316 22474.66 141.61 41471.71 88888.00 2023-11-12 19:45:55.000 316 22474.72 141.59 41471.76 47552.45 2023-11-12 19:45:56.000 316 22474.71 141.59 41471.75 88888.00 2023-11-12 19:45:57.000 316 22474.68 141.60 41471.73 88888.00 2023-11-12 19:45:58.000 316 22474.71 141.62 41471.76 88888.00 2023-11-12 19:45:59.000 316 22474.78 141.65 41471.78 88888.00 2023-11-12 19:46:00.000 316 22474.82 141.66 41471.74 47552.44 2023-11-12 19:46:01.000 316 22474.85 141.64 41471.73 88888.00 2023-11-12 19:46:02.000 316 22474.87 141.62 41471.77 88888.00 2023-11-12 19:46:03.000 316 22474.89 141.63 41471.80 88888.00 2023-11-12 19:46:04.000 316 22474.86 141.64 41471.78 88888.00 2023-11-12 19:46:05.000 316 22474.79 141.61 41471.73 47552.44 2023-11-12 19:46:06.000 316 22474.77 141.56 41471.69 88888.00 2023-11-12 19:46:07.000 316 22474.80 141.51 41471.69 88888.00 2023-11-12 19:46:08.000 316 22474.83 141.49 41471.70 88888.00 2023-11-12 19:46:09.000 316 22474.85 141.55 41471.69 88888.00 2023-11-12 19:46:10.000 316 22474.87 141.64 41471.71 47552.50 2023-11-12 19:46:11.000 316 22474.91 141.67 41471.73 88888.00 2023-11-12 19:46:12.000 316 22474.96 141.67 41471.69 88888.00 2023-11-12 19:46:13.000 316 22474.99 141.68 41471.66 88888.00 2023-11-12 19:46:14.000 316 22474.98 141.73 41471.66 88888.00 2023-11-12 19:46:15.000 316 22474.97 141.78 41471.64 47552.46 2023-11-12 19:46:16.000 316 22474.98 141.79 41471.64 88888.00 2023-11-12 19:46:17.000 316 22475.00 141.76 41471.71 88888.00 2023-11-12 19:46:18.000 316 22475.01 141.78 41471.76 88888.00 2023-11-12 19:46:19.000 316 22475.02 141.83 41471.78 88888.00 2023-11-12 19:46:20.000 316 22475.00 141.82 41471.79 47552.51 2023-11-12 19:46:21.000 316 22474.94 141.74 41471.82 88888.00 2023-11-12 19:46:22.000 316 22474.90 141.69 41471.81 88888.00 2023-11-12 19:46:23.000 316 22474.94 141.70 41471.77 88888.00 2023-11-12 19:46:24.000 316 22474.96 141.74 41471.72 88888.00 2023-11-12 19:46:25.000 316 22474.90 141.77 41471.66 47552.51 2023-11-12 19:46:26.000 316 22474.86 141.79 41471.67 88888.00 2023-11-12 19:46:27.000 316 22474.88 141.79 41471.72 88888.00 2023-11-12 19:46:28.000 316 22474.92 141.77 41471.66 88888.00 2023-11-12 19:46:29.000 316 22474.90 141.75 41471.55 88888.00 2023-11-12 19:46:30.000 316 22474.84 141.76 41471.53 47552.45 2023-11-12 19:46:31.000 316 22474.83 141.78 41471.59 88888.00 2023-11-12 19:46:32.000 316 22474.90 141.79 41471.60 88888.00 2023-11-12 19:46:33.000 316 22474.97 141.80 41471.60 88888.00 2023-11-12 19:46:34.000 316 22474.98 141.81 41471.66 88888.00 2023-11-12 19:46:35.000 316 22474.94 141.77 41471.71 47552.50 2023-11-12 19:46:36.000 316 22474.86 141.71 41471.67 88888.00 2023-11-12 19:46:37.000 316 22474.80 141.69 41471.57 88888.00 2023-11-12 19:46:38.000 316 22474.78 141.69 41471.53 88888.00 2023-11-12 19:46:39.000 316 22474.80 141.70 41471.61 88888.00 2023-11-12 19:46:40.000 316 22474.85 141.70 41471.73 47552.47 2023-11-12 19:46:41.000 316 22474.90 141.74 41471.79 88888.00 2023-11-12 19:46:42.000 316 22474.88 141.76 41471.73 88888.00 2023-11-12 19:46:43.000 316 22474.88 141.76 41471.71 88888.00 2023-11-12 19:46:44.000 316 22474.90 141.78 41471.77 88888.00 2023-11-12 19:46:45.000 316 22474.86 141.78 41471.74 47552.51 2023-11-12 19:46:46.000 316 22474.82 141.75 41471.65 88888.00 2023-11-12 19:46:47.000 316 22474.84 141.71 41471.64 88888.00 2023-11-12 19:46:48.000 316 22474.90 141.71 41471.69 88888.00 2023-11-12 19:46:49.000 316 22474.92 141.78 41471.71 88888.00 2023-11-12 19:46:50.000 316 22474.90 141.82 41471.72 47552.53 2023-11-12 19:46:51.000 316 22474.89 141.78 41471.70 88888.00 2023-11-12 19:46:52.000 316 22474.88 141.72 41471.65 88888.00 2023-11-12 19:46:53.000 316 22474.91 141.73 41471.62 88888.00 2023-11-12 19:46:54.000 316 22474.96 141.76 41471.62 88888.00 2023-11-12 19:46:55.000 316 22474.95 141.76 41471.62 47552.51 2023-11-12 19:46:56.000 316 22474.88 141.73 41471.62 88888.00 2023-11-12 19:46:57.000 316 22474.84 141.74 41471.64 88888.00 2023-11-12 19:46:58.000 316 22474.85 141.83 41471.66 88888.00 2023-11-12 19:46:59.000 316 22474.85 141.92 41471.65 88888.00 2023-11-12 19:47:00.000 316 22474.82 141.93 41471.65 47552.53 2023-11-12 19:47:01.000 316 22474.78 141.87 41471.66 88888.00 2023-11-12 19:47:02.000 316 22474.78 141.82 41471.68 88888.00 2023-11-12 19:47:03.000 316 22474.85 141.80 41471.76 88888.00 2023-11-12 19:47:04.000 316 22474.92 141.83 41471.81 88888.00 2023-11-12 19:47:05.000 316 22474.91 141.86 41471.72 47552.50 2023-11-12 19:47:06.000 316 22474.84 141.85 41471.61 88888.00 2023-11-12 19:47:07.000 316 22474.82 141.82 41471.57 88888.00 2023-11-12 19:47:08.000 316 22474.88 141.80 41471.58 88888.00 2023-11-12 19:47:09.000 316 22474.93 141.79 41471.60 88888.00 2023-11-12 19:47:10.000 316 22474.93 141.78 41471.62 47552.53 2023-11-12 19:47:11.000 316 22474.92 141.75 41471.61 88888.00 2023-11-12 19:47:12.000 316 22474.92 141.75 41471.59 88888.00 2023-11-12 19:47:13.000 316 22474.91 141.77 41471.59 88888.00 2023-11-12 19:47:14.000 316 22474.92 141.78 41471.62 88888.00 2023-11-12 19:47:15.000 316 22474.94 141.80 41471.62 47552.55 2023-11-12 19:47:16.000 316 22474.92 141.82 41471.59 88888.00 2023-11-12 19:47:17.000 316 22474.87 141.84 41471.59 88888.00 2023-11-12 19:47:18.000 316 22474.82 141.86 41471.64 88888.00 2023-11-12 19:47:19.000 316 22474.78 141.87 41471.66 88888.00 2023-11-12 19:47:20.000 316 22474.76 141.87 41471.63 47552.51 2023-11-12 19:47:21.000 316 22474.80 141.86 41471.61 88888.00 2023-11-12 19:47:22.000 316 22474.84 141.87 41471.61 88888.00 2023-11-12 19:47:23.000 316 22474.88 141.89 41471.65 88888.00 2023-11-12 19:47:24.000 316 22474.89 141.90 41471.67 88888.00 2023-11-12 19:47:25.000 316 22474.89 141.85 41471.63 47552.54 2023-11-12 19:47:26.000 316 22474.87 141.79 41471.59 88888.00 2023-11-12 19:47:27.000 316 22474.85 141.80 41471.61 88888.00 2023-11-12 19:47:28.000 316 22474.85 141.84 41471.62 88888.00 2023-11-12 19:47:29.000 316 22474.87 141.87 41471.59 88888.00 2023-11-12 19:47:30.000 316 22474.86 141.91 41471.55 47552.55 2023-11-12 19:47:31.000 316 22474.82 141.91 41471.52 88888.00 2023-11-12 19:47:32.000 316 22474.81 141.86 41471.49 88888.00 2023-11-12 19:47:33.000 316 22474.86 141.81 41471.47 88888.00 2023-11-12 19:47:34.000 316 22474.94 141.77 41471.47 88888.00 2023-11-12 19:47:35.000 316 22474.97 141.75 41471.50 47552.58 2023-11-12 19:47:36.000 316 22474.95 141.74 41471.54 88888.00 2023-11-12 19:47:37.000 316 22474.94 141.70 41471.57 88888.00 2023-11-12 19:47:38.000 316 22474.96 141.68 41471.54 88888.00 2023-11-12 19:47:39.000 316 22474.96 141.69 41471.50 88888.00 2023-11-12 19:47:40.000 316 22474.96 141.74 41471.50 47552.60 2023-11-12 19:47:41.000 316 22474.98 141.77 41471.53 88888.00 2023-11-12 19:47:42.000 316 22474.99 141.80 41471.53 88888.00 2023-11-12 19:47:43.000 316 22474.97 141.82 41471.51 88888.00 2023-11-12 19:47:44.000 316 22474.95 141.84 41471.47 88888.00 2023-11-12 19:47:45.000 316 22474.98 141.85 41471.46 47552.60 2023-11-12 19:47:46.000 316 22475.01 141.87 41471.57 88888.00 2023-11-12 19:47:47.000 316 22475.00 141.87 41471.68 88888.00 2023-11-12 19:47:48.000 316 22475.01 141.90 41471.67 88888.00 2023-11-12 19:47:49.000 316 22475.02 141.93 41471.62 88888.00 2023-11-12 19:47:50.000 316 22475.01 141.93 41471.57 47552.61 2023-11-12 19:47:51.000 316 22475.04 141.86 41471.57 88888.00 2023-11-12 19:47:52.000 316 22475.09 141.81 41471.59 88888.00 2023-11-12 19:47:53.000 316 22475.07 141.80 41471.56 88888.00 2023-11-12 19:47:54.000 316 22474.99 141.82 41471.51 88888.00 2023-11-12 19:47:55.000 316 22474.94 141.80 41471.52 47552.62 2023-11-12 19:47:56.000 316 22474.98 141.77 41471.55 88888.00 2023-11-12 19:47:57.000 316 22475.03 141.78 41471.59 88888.00 2023-11-12 19:47:58.000 316 22475.04 141.80 41471.66 88888.00 2023-11-12 19:47:59.000 316 22475.06 141.85 41471.67 88888.00 2023-11-12 19:48:00.000 316 22475.06 141.91 41471.64 47552.60 2023-11-12 19:48:01.000 316 22475.03 141.92 41471.65 88888.00 2023-11-12 19:48:02.000 316 22475.03 141.87 41471.73 88888.00 2023-11-12 19:48:03.000 316 22475.04 141.84 41471.79 88888.00 2023-11-12 19:48:04.000 316 22475.03 141.86 41471.73 88888.00 2023-11-12 19:48:05.000 316 22475.04 141.88 41471.63 47552.62 2023-11-12 19:48:06.000 316 22475.04 141.84 41471.53 88888.00 2023-11-12 19:48:07.000 316 22475.00 141.82 41471.50 88888.00 2023-11-12 19:48:08.000 316 22474.93 141.84 41471.59 88888.00 2023-11-12 19:48:09.000 316 22474.90 141.86 41471.71 88888.00 2023-11-12 19:48:10.000 316 22474.93 141.84 41471.72 47552.62 2023-11-12 19:48:11.000 316 22474.94 141.83 41471.63 88888.00 2023-11-12 19:48:12.000 316 22474.97 141.84 41471.53 88888.00 2023-11-12 19:48:13.000 316 22474.98 141.84 41471.51 88888.00 2023-11-12 19:48:14.000 316 22474.99 141.83 41471.53 88888.00 2023-11-12 19:48:15.000 316 22475.02 141.84 41471.55 47552.67 2023-11-12 19:48:16.000 316 22475.05 141.85 41471.56 88888.00 2023-11-12 19:48:17.000 316 22475.03 141.84 41471.56 88888.00 2023-11-12 19:48:18.000 316 22475.02 141.82 41471.55 88888.00 2023-11-12 19:48:19.000 316 22475.05 141.86 41471.56 88888.00 2023-11-12 19:48:20.000 316 22475.07 141.90 41471.61 47552.67 2023-11-12 19:48:21.000 316 22475.04 141.89 41471.65 88888.00 2023-11-12 19:48:22.000 316 22475.02 141.90 41471.63 88888.00 2023-11-12 19:48:23.000 316 22475.03 141.94 41471.66 88888.00 2023-11-12 19:48:24.000 316 22475.08 141.96 41471.75 88888.00 2023-11-12 19:48:25.000 316 22475.10 141.94 41471.77 47552.64 2023-11-12 19:48:26.000 316 22475.11 141.93 41471.70 88888.00 2023-11-12 19:48:27.000 316 22475.09 141.93 41471.67 88888.00 2023-11-12 19:48:28.000 316 22475.08 141.91 41471.67 88888.00 2023-11-12 19:48:29.000 316 22475.10 141.91 41471.61 88888.00 2023-11-12 19:48:30.000 316 22475.11 141.89 41471.53 47552.66 2023-11-12 19:48:31.000 316 22475.10 141.86 41471.52 88888.00 2023-11-12 19:48:32.000 316 22475.07 141.89 41471.61 88888.00 2023-11-12 19:48:33.000 316 22475.05 141.93 41471.72 88888.00 2023-11-12 19:48:34.000 316 22475.05 141.93 41471.79 88888.00 2023-11-12 19:48:35.000 316 22475.03 141.95 41471.77 47552.64 2023-11-12 19:48:36.000 316 22475.03 142.02 41471.69 88888.00 2023-11-12 19:48:37.000 316 22475.05 142.05 41471.65 88888.00 2023-11-12 19:48:38.000 316 22475.04 142.04 41471.62 88888.00 2023-11-12 19:48:39.000 316 22475.05 142.01 41471.64 88888.00 2023-11-12 19:48:40.000 316 22475.11 141.97 41471.71 47552.67 2023-11-12 19:48:41.000 316 22475.16 141.97 41471.76 88888.00 2023-11-12 19:48:42.000 316 22475.13 142.01 41471.76 88888.00 2023-11-12 19:48:43.000 316 22475.04 142.02 41471.71 88888.00 2023-11-12 19:48:44.000 316 22474.98 142.02 41471.66 88888.00 2023-11-12 19:48:45.000 316 22475.01 142.02 41471.64 47552.65 2023-11-12 19:48:46.000 316 22475.09 142.01 41471.62 88888.00 2023-11-12 19:48:47.000 316 22475.16 142.00 41471.63 88888.00 2023-11-12 19:48:48.000 316 22475.18 142.01 41471.62 88888.00 2023-11-12 19:48:49.000 316 22475.17 142.03 41471.55 88888.00 2023-11-12 19:48:50.000 316 22475.16 142.04 41471.48 47552.66 2023-11-12 19:48:51.000 316 22475.14 142.05 41471.51 88888.00 2023-11-12 19:48:52.000 316 22475.14 142.06 41471.61 88888.00 2023-11-12 19:48:53.000 316 22475.18 142.05 41471.64 88888.00 2023-11-12 19:48:54.000 316 22475.19 142.02 41471.61 88888.00 2023-11-12 19:48:55.000 316 22475.15 142.03 41471.60 47552.67 2023-11-12 19:48:56.000 316 22475.12 142.05 41471.61 88888.00 2023-11-12 19:48:57.000 316 22475.10 142.04 41471.59 88888.00 2023-11-12 19:48:58.000 316 22475.10 142.05 41471.56 88888.00 2023-11-12 19:48:59.000 316 22475.14 142.07 41471.58 88888.00 2023-11-12 19:49:00.000 316 22475.19 142.05 41471.62 47552.66 2023-11-12 19:49:01.000 316 22475.24 142.04 41471.62 88888.00 2023-11-12 19:49:02.000 316 22475.25 142.06 41471.58 88888.00 2023-11-12 19:49:03.000 316 22475.22 142.07 41471.50 88888.00 2023-11-12 19:49:04.000 316 22475.21 142.11 41471.49 88888.00 2023-11-12 19:49:05.000 316 22475.22 142.14 41471.60 47552.70 2023-11-12 19:49:06.000 316 22475.23 142.09 41471.69 88888.00 2023-11-12 19:49:07.000 316 22475.23 142.04 41471.73 88888.00 2023-11-12 19:49:08.000 316 22475.24 142.05 41471.74 88888.00 2023-11-12 19:49:09.000 316 22475.24 142.07 41471.75 88888.00 2023-11-12 19:49:10.000 316 22475.19 142.10 41471.72 47552.69 2023-11-12 19:49:11.000 316 22475.11 142.11 41471.66 88888.00 2023-11-12 19:49:12.000 316 22475.06 142.11 41471.64 88888.00 2023-11-12 19:49:13.000 316 22475.08 142.12 41471.66 88888.00 2023-11-12 19:49:14.000 316 22475.12 142.13 41471.69 88888.00 2023-11-12 19:49:15.000 316 22475.13 142.12 41471.73 47552.70 2023-11-12 19:49:16.000 316 22475.10 142.13 41471.75 88888.00 2023-11-12 19:49:17.000 316 22475.06 142.17 41471.79 88888.00 2023-11-12 19:49:18.000 316 22475.06 142.19 41471.82 88888.00 2023-11-12 19:49:19.000 316 22475.09 142.19 41471.73 88888.00 2023-11-12 19:49:20.000 316 22475.11 142.17 41471.62 47552.66 2023-11-12 19:49:21.000 316 22475.11 142.16 41471.60 88888.00 2023-11-12 19:49:22.000 316 22475.12 142.17 41471.67 88888.00 2023-11-12 19:49:23.000 316 22475.11 142.17 41471.72 88888.00 2023-11-12 19:49:24.000 316 22475.05 142.14 41471.69 88888.00 2023-11-12 19:49:25.000 316 22474.98 142.10 41471.62 47552.72 2023-11-12 19:49:26.000 316 22474.98 142.06 41471.56 88888.00 2023-11-12 19:49:27.000 316 22475.06 142.08 41471.59 88888.00 2023-11-12 19:49:28.000 316 22475.08 142.13 41471.64 88888.00 2023-11-12 19:49:29.000 316 22475.07 142.15 41471.59 88888.00 2023-11-12 19:49:30.000 316 22475.08 142.14 41471.46 47552.74 2023-11-12 19:49:31.000 316 22475.09 142.13 41471.41 88888.00 2023-11-12 19:49:32.000 316 22475.11 142.17 41471.49 88888.00 2023-11-12 19:49:33.000 316 22475.11 142.26 41471.61 88888.00 2023-11-12 19:49:34.000 316 22475.10 142.36 41471.72 88888.00 2023-11-12 19:49:35.000 316 22475.11 142.38 41471.81 47552.67 2023-11-12 19:49:36.000 316 22475.11 142.30 41471.79 88888.00 2023-11-12 19:49:37.000 316 22475.08 142.17 41471.68 88888.00 2023-11-12 19:49:38.000 316 22475.08 142.14 41471.63 88888.00 2023-11-12 19:49:39.000 316 22475.08 142.20 41471.68 88888.00 2023-11-12 19:49:40.000 316 22475.08 142.20 41471.73 47552.71 2023-11-12 19:49:41.000 316 22475.07 142.18 41471.74 88888.00 2023-11-12 19:49:42.000 316 22475.06 142.20 41471.74 88888.00 2023-11-12 19:49:43.000 316 22475.06 142.27 41471.73 88888.00 2023-11-12 19:49:44.000 316 22475.08 142.31 41471.71 88888.00 2023-11-12 19:49:45.000 316 22475.10 142.30 41471.68 47552.68 2023-11-12 19:49:46.000 316 22475.10 142.25 41471.66 88888.00 2023-11-12 19:49:47.000 316 22475.10 142.22 41471.69 88888.00 2023-11-12 19:49:48.000 316 22475.11 142.23 41471.74 88888.00 2023-11-12 19:49:49.000 316 22475.11 142.25 41471.73 88888.00 2023-11-12 19:49:50.000 316 22475.09 142.28 41471.64 47552.69 2023-11-12 19:49:51.000 316 22475.06 142.31 41471.59 88888.00 2023-11-12 19:49:52.000 316 22475.03 142.28 41471.60 88888.00 2023-11-12 19:49:53.000 316 22475.00 142.26 41471.57 88888.00 2023-11-12 19:49:54.000 316 22475.00 142.26 41471.54 88888.00 2023-11-12 19:49:55.000 316 22475.04 142.26 41471.55 47552.69 2023-11-12 19:49:56.000 316 22475.09 142.28 41471.61 88888.00 2023-11-12 19:49:57.000 316 22475.09 142.29 41471.67 88888.00 2023-11-12 19:49:58.000 316 22475.04 142.25 41471.68 88888.00 2023-11-12 19:49:59.000 316 22475.00 142.26 41471.63 88888.00 2023-11-12 19:50:00.000 316 22474.98 142.26 41471.59 47552.66 2023-11-12 19:50:01.000 316 22474.98 142.18 41471.59 88888.00 2023-11-12 19:50:02.000 316 22474.98 142.13 41471.49 88888.00 2023-11-12 19:50:03.000 316 22474.98 142.16 41471.36 88888.00 2023-11-12 19:50:04.000 316 22474.94 142.18 41471.32 88888.00 2023-11-12 19:50:05.000 316 22474.89 142.16 41471.37 47552.67 2023-11-12 19:50:06.000 316 22474.89 142.13 41471.42 88888.00 2023-11-12 19:50:07.000 316 22474.94 142.12 41471.46 88888.00 2023-11-12 19:50:08.000 316 22474.98 142.12 41471.48 88888.00 2023-11-12 19:50:09.000 316 22474.96 142.10 41471.46 88888.00 2023-11-12 19:50:10.000 316 22474.91 142.06 41471.45 47552.66 2023-11-12 19:50:11.000 316 22474.88 142.07 41471.48 88888.00 2023-11-12 19:50:12.000 316 22474.89 142.11 41471.56 88888.00 2023-11-12 19:50:13.000 316 22474.90 142.16 41471.64 88888.00 2023-11-12 19:50:14.000 316 22474.90 142.19 41471.70 88888.00 2023-11-12 19:50:15.000 316 22474.89 142.16 41471.72 47552.61 2023-11-12 19:50:16.000 316 22474.84 142.12 41471.73 88888.00 2023-11-12 19:50:17.000 316 22474.83 142.12 41471.79 88888.00 2023-11-12 19:50:18.000 316 22474.84 142.14 41471.82 88888.00 2023-11-12 19:50:19.000 316 22474.84 142.16 41471.79 88888.00 2023-11-12 19:50:20.000 316 22474.84 142.14 41471.71 47552.64 2023-11-12 19:50:21.000 316 22474.87 142.11 41471.63 88888.00 2023-11-12 19:50:22.000 316 22474.89 142.12 41471.62 88888.00 2023-11-12 19:50:23.000 316 22474.91 142.16 41471.66 88888.00 2023-11-12 19:50:24.000 316 22474.93 142.19 41471.69 88888.00 2023-11-12 19:50:25.000 316 22474.94 142.23 41471.69 47552.60 2023-11-12 19:50:26.000 316 22474.94 142.21 41471.69 88888.00 2023-11-12 19:50:27.000 316 22474.92 142.16 41471.68 88888.00 2023-11-12 19:50:28.000 316 22474.88 142.11 41471.57 88888.00 2023-11-12 19:50:29.000 316 22474.85 142.10 41471.46 88888.00 2023-11-12 19:50:30.000 316 22474.81 142.11 41471.49 47552.59 2023-11-12 19:50:31.000 316 22474.77 142.12 41471.60 88888.00 2023-11-12 19:50:32.000 316 22474.78 142.11 41471.68 88888.00 2023-11-12 19:50:33.000 316 22474.80 142.13 41471.69 88888.00 2023-11-12 19:50:34.000 316 22474.74 142.16 41471.65 88888.00 2023-11-12 19:50:35.000 316 22474.66 142.12 41471.61 47552.59 2023-11-12 19:50:36.000 316 22474.66 142.07 41471.61 88888.00 2023-11-12 19:50:37.000 316 22474.71 142.09 41471.65 88888.00 2023-11-12 19:50:38.000 316 22474.75 142.10 41471.70 88888.00 2023-11-12 19:50:39.000 316 22474.76 142.10 41471.70 88888.00 2023-11-12 19:50:40.000 316 22474.73 142.12 41471.65 47552.58 2023-11-12 19:50:41.000 316 22474.73 142.15 41471.66 88888.00 2023-11-12 19:50:42.000 316 22474.73 142.13 41471.70 88888.00 2023-11-12 19:50:43.000 316 22474.72 142.11 41471.66 88888.00 2023-11-12 19:50:44.000 316 22474.70 142.11 41471.55 88888.00 2023-11-12 19:50:45.000 316 22474.70 142.10 41471.43 47552.55 2023-11-12 19:50:46.000 316 22474.69 142.07 41471.40 88888.00 2023-11-12 19:50:47.000 316 22474.67 142.04 41471.48 88888.00 2023-11-12 19:50:48.000 316 22474.61 142.01 41471.54 88888.00 2023-11-12 19:50:49.000 316 22474.57 142.01 41471.50 88888.00 2023-11-12 19:50:50.000 316 22474.59 142.06 41471.42 47552.54 2023-11-12 19:50:51.000 316 22474.61 142.10 41471.37 88888.00 2023-11-12 19:50:52.000 316 22474.58 142.07 41471.38 88888.00 2023-11-12 19:50:53.000 316 22474.56 142.06 41471.46 88888.00 2023-11-12 19:50:54.000 316 22474.58 142.07 41471.47 88888.00 2023-11-12 19:50:55.000 316 22474.58 142.07 41471.47 47552.56 2023-11-12 19:50:56.000 316 22474.54 142.07 41471.54 88888.00 2023-11-12 19:50:57.000 316 22474.52 142.10 41471.62 88888.00 2023-11-12 19:50:58.000 316 22474.57 142.18 41471.64 88888.00 2023-11-12 19:50:59.000 316 22474.59 142.23 41471.56 88888.00 2023-11-12 19:51:00.000 316 22474.53 142.23 41471.52 47552.47 2023-11-12 19:51:01.000 316 22474.47 142.22 41471.61 88888.00 2023-11-12 19:51:02.000 316 22474.47 142.22 41471.69 88888.00 2023-11-12 19:51:03.000 316 22474.49 142.18 41471.68 88888.00 2023-11-12 19:51:04.000 316 22474.51 142.15 41471.62 88888.00 2023-11-12 19:51:05.000 316 22474.53 142.16 41471.58 47552.47 2023-11-12 19:51:06.000 316 22474.55 142.21 41471.60 88888.00 2023-11-12 19:51:07.000 316 22474.52 142.21 41471.64 88888.00 2023-11-12 19:51:08.000 316 22474.49 142.18 41471.63 88888.00 2023-11-12 19:51:09.000 316 22474.51 142.19 41471.62 88888.00 2023-11-12 19:51:10.000 316 22474.55 142.22 41471.62 47552.53 2023-11-12 19:51:11.000 316 22474.54 142.22 41471.62 88888.00 2023-11-12 19:51:12.000 316 22474.52 142.22 41471.69 88888.00 2023-11-12 19:51:13.000 316 22474.50 142.25 41471.79 88888.00 2023-11-12 19:51:14.000 316 22474.51 142.25 41471.80 88888.00 2023-11-12 19:51:15.000 316 22474.52 142.19 41471.72 47552.50 2023-11-12 19:51:16.000 316 22474.52 142.14 41471.64 88888.00 2023-11-12 19:51:17.000 316 22474.53 142.16 41471.60 88888.00 2023-11-12 19:51:18.000 316 22474.58 142.20 41471.59 88888.00 2023-11-12 19:51:19.000 316 22474.61 142.18 41471.63 88888.00 2023-11-12 19:51:20.000 316 22474.61 142.13 41471.68 47552.47 2023-11-12 19:51:21.000 316 22474.64 142.13 41471.72 88888.00 2023-11-12 19:51:22.000 316 22474.68 142.19 41471.81 88888.00 2023-11-12 19:51:23.000 316 22474.65 142.25 41471.88 88888.00 2023-11-12 19:51:24.000 316 22474.59 142.26 41471.81 88888.00 2023-11-12 19:51:25.000 316 22474.59 142.19 41471.70 47552.45 2023-11-12 19:51:26.000 316 22474.63 142.15 41471.66 88888.00 2023-11-12 19:51:27.000 316 22474.66 142.15 41471.63 88888.00 2023-11-12 19:51:28.000 316 22474.67 142.13 41471.59 88888.00 2023-11-12 19:51:29.000 316 22474.63 142.09 41471.56 88888.00 2023-11-12 19:51:30.000 316 22474.59 142.08 41471.59 47552.45 2023-11-12 19:51:31.000 316 22474.57 142.14 41471.61 88888.00 2023-11-12 19:51:32.000 316 22474.56 142.21 41471.57 88888.00 2023-11-12 19:51:33.000 316 22474.56 142.24 41471.55 88888.00 2023-11-12 19:51:34.000 316 22474.57 142.22 41471.62 88888.00 2023-11-12 19:51:35.000 316 22474.61 142.19 41471.71 47552.45 2023-11-12 19:51:36.000 316 22474.64 142.19 41471.69 88888.00 2023-11-12 19:51:37.000 316 22474.63 142.20 41471.61 88888.00 2023-11-12 19:51:38.000 316 22474.60 142.20 41471.56 88888.00 2023-11-12 19:51:39.000 316 22474.56 142.18 41471.61 88888.00 2023-11-12 19:51:40.000 316 22474.55 142.18 41471.68 47552.41 2023-11-12 19:51:41.000 316 22474.56 142.20 41471.70 88888.00 2023-11-12 19:51:42.000 316 22474.57 142.20 41471.69 88888.00 2023-11-12 19:51:43.000 316 22474.56 142.12 41471.70 88888.00 2023-11-12 19:51:44.000 316 22474.52 142.09 41471.78 88888.00 2023-11-12 19:51:45.000 316 22474.47 142.12 41471.84 47552.44 2023-11-12 19:51:46.000 316 22474.45 142.12 41471.85 88888.00 2023-11-12 19:51:47.000 316 22474.49 142.06 41471.83 88888.00 2023-11-12 19:51:48.000 316 22474.54 142.00 41471.78 88888.00 2023-11-12 19:51:49.000 316 22474.54 141.98 41471.70 88888.00 2023-11-12 19:51:50.000 316 22474.55 142.00 41471.67 47552.39 2023-11-12 19:51:51.000 316 22474.63 142.01 41471.68 88888.00 2023-11-12 19:51:52.000 316 22474.68 142.04 41471.69 88888.00 2023-11-12 19:51:53.000 316 22474.69 142.09 41471.66 88888.00 2023-11-12 19:51:54.000 316 22474.69 142.14 41471.65 88888.00 2023-11-12 19:51:55.000 316 22474.64 142.11 41471.66 47552.43 2023-11-12 19:51:56.000 316 22474.57 142.07 41471.68 88888.00 2023-11-12 19:51:57.000 316 22474.53 142.06 41471.68 88888.00 2023-11-12 19:51:58.000 316 22474.52 142.05 41471.64 88888.00 2023-11-12 19:51:59.000 316 22474.50 142.06 41471.62 88888.00 2023-11-12 19:52:00.000 316 22474.48 142.09 41471.67 47552.36 2023-11-12 19:52:01.000 316 22474.47 142.11 41471.76 88888.00 2023-11-12 19:52:02.000 316 22474.46 142.10 41471.81 88888.00 2023-11-12 19:52:03.000 316 22474.43 142.11 41471.78 88888.00 2023-11-12 19:52:04.000 316 22474.40 142.14 41471.72 88888.00 2023-11-12 19:52:05.000 316 22474.39 142.15 41471.68 47552.42 2023-11-12 19:52:06.000 316 22474.38 142.10 41471.64 88888.00 2023-11-12 19:52:07.000 316 22474.40 142.03 41471.56 88888.00 2023-11-12 19:52:08.000 316 22474.45 142.02 41471.53 88888.00 2023-11-12 19:52:09.000 316 22474.52 142.07 41471.64 88888.00 2023-11-12 19:52:10.000 316 22474.59 142.09 41471.75 47552.37 2023-11-12 19:52:11.000 316 22474.60 142.12 41471.77 88888.00 2023-11-12 19:52:12.000 316 22474.56 142.13 41471.73 88888.00 2023-11-12 19:52:13.000 316 22474.55 142.10 41471.67 88888.00 2023-11-12 19:52:14.000 316 22474.57 142.08 41471.64 88888.00 2023-11-12 19:52:15.000 316 22474.58 142.11 41471.65 47552.39 2023-11-12 19:52:16.000 316 22474.59 142.12 41471.69 88888.00 2023-11-12 19:52:17.000 316 22474.60 142.09 41471.74 88888.00 2023-11-12 19:52:18.000 316 22474.58 142.07 41471.73 88888.00 2023-11-12 19:52:19.000 316 22474.56 142.07 41471.68 88888.00 2023-11-12 19:52:20.000 316 22474.55 142.05 41471.67 47552.43 2023-11-12 19:52:21.000 316 22474.58 142.04 41471.69 88888.00 2023-11-12 19:52:22.000 316 22474.60 142.06 41471.69 88888.00 2023-11-12 19:52:23.000 316 22474.58 142.08 41471.67 88888.00 2023-11-12 19:52:24.000 316 22474.60 142.12 41471.64 88888.00 2023-11-12 19:52:25.000 316 22474.64 142.13 41471.60 47552.38 2023-11-12 19:52:26.000 316 22474.64 142.10 41471.57 88888.00 2023-11-12 19:52:27.000 316 22474.63 142.06 41471.54 88888.00 2023-11-12 19:52:28.000 316 22474.62 142.05 41471.54 88888.00 2023-11-12 19:52:29.000 316 22474.61 142.06 41471.59 88888.00 2023-11-12 19:52:30.000 316 22474.62 142.06 41471.62 47552.39 2023-11-12 19:52:31.000 316 22474.62 142.01 41471.57 88888.00 2023-11-12 19:52:32.000 316 22474.59 141.93 41471.52 88888.00 2023-11-12 19:52:33.000 316 22474.54 141.88 41471.52 88888.00 2023-11-12 19:52:34.000 316 22474.52 141.92 41471.54 88888.00 2023-11-12 19:52:35.000 316 22474.53 141.95 41471.49 47552.40 2023-11-12 19:52:36.000 316 22474.56 141.94 41471.43 88888.00 2023-11-12 19:52:37.000 316 22474.61 141.94 41471.45 88888.00 2023-11-12 19:52:38.000 316 22474.60 141.94 41471.51 88888.00 2023-11-12 19:52:39.000 316 22474.53 141.93 41471.56 88888.00 2023-11-12 19:52:40.000 316 22474.50 141.94 41471.60 47552.38 2023-11-12 19:52:41.000 316 22474.52 141.94 41471.61 88888.00 2023-11-12 19:52:42.000 316 22474.51 141.88 41471.60 88888.00 2023-11-12 19:52:43.000 316 22474.48 141.86 41471.61 88888.00 2023-11-12 19:52:44.000 316 22474.46 141.90 41471.62 88888.00 2023-11-12 19:52:45.000 316 22474.45 141.90 41471.61 47552.38 2023-11-12 19:52:46.000 316 22474.49 141.86 41471.61 88888.00 2023-11-12 19:52:47.000 316 22474.56 141.87 41471.65 88888.00 2023-11-12 19:52:48.000 316 22474.62 141.90 41471.68 88888.00 2023-11-12 19:52:49.000 316 22474.62 141.91 41471.67 88888.00 2023-11-12 19:52:50.000 316 22474.58 141.88 41471.68 47552.36 2023-11-12 19:52:51.000 316 22474.54 141.84 41471.71 88888.00 2023-11-12 19:52:52.000 316 22474.53 141.87 41471.70 88888.00 2023-11-12 19:52:53.000 316 22474.50 141.93 41471.70 88888.00 2023-11-12 19:52:54.000 316 22474.48 141.93 41471.70 88888.00 2023-11-12 19:52:55.000 316 22474.49 141.90 41471.68 47552.38 2023-11-12 19:52:56.000 316 22474.49 141.90 41471.68 88888.00 2023-11-12 19:52:57.000 316 22474.46 141.92 41471.68 88888.00 2023-11-12 19:52:58.000 316 22474.44 141.96 41471.66 88888.00 2023-11-12 19:52:59.000 316 22474.40 142.00 41471.68 88888.00 2023-11-12 19:53:00.000 316 22474.36 142.00 41471.69 47552.35 2023-11-12 19:53:01.000 316 22474.40 141.98 41471.62 88888.00 2023-11-12 19:53:02.000 316 22474.45 141.98 41471.53 88888.00 2023-11-12 19:53:03.000 316 22474.44 141.99 41471.55 88888.00 2023-11-12 19:53:04.000 316 22474.42 142.01 41471.67 88888.00 2023-11-12 19:53:05.000 316 22474.43 142.01 41471.76 47552.32 2023-11-12 19:53:06.000 316 22474.44 141.97 41471.75 88888.00 2023-11-12 19:53:07.000 316 22474.44 141.97 41471.68 88888.00 2023-11-12 19:53:08.000 316 22474.44 142.01 41471.61 88888.00 2023-11-12 19:53:09.000 316 22474.46 142.01 41471.59 88888.00 2023-11-12 19:53:10.000 316 22474.45 141.97 41471.59 47552.30 2023-11-12 19:53:11.000 316 22474.40 141.97 41471.57 88888.00 2023-11-12 19:53:12.000 316 22474.38 141.97 41471.56 88888.00 2023-11-12 19:53:13.000 316 22474.42 141.94 41471.57 88888.00 2023-11-12 19:53:14.000 316 22474.44 141.97 41471.62 88888.00 2023-11-12 19:53:15.000 316 22474.44 142.01 41471.66 47552.28 2023-11-12 19:53:16.000 316 22474.43 142.00 41471.69 88888.00 2023-11-12 19:53:17.000 316 22474.44 141.99 41471.72 88888.00 2023-11-12 19:53:18.000 316 22474.43 142.00 41471.70 88888.00 2023-11-12 19:53:19.000 316 22474.41 142.04 41471.68 88888.00 2023-11-12 19:53:20.000 316 22474.37 142.06 41471.68 47552.26 2023-11-12 19:53:21.000 316 22474.33 142.02 41471.72 88888.00 2023-11-12 19:53:22.000 316 22474.30 141.96 41471.73 88888.00 2023-11-12 19:53:23.000 316 22474.28 141.95 41471.67 88888.00 2023-11-12 19:53:24.000 316 22474.24 141.97 41471.61 88888.00 2023-11-12 19:53:25.000 316 22474.15 141.97 41471.60 47552.26 2023-11-12 19:53:26.000 316 22474.07 141.98 41471.63 88888.00 2023-11-12 19:53:27.000 316 22474.09 142.02 41471.68 88888.00 2023-11-12 19:53:28.000 316 22474.17 142.06 41471.67 88888.00 2023-11-12 19:53:29.000 316 22474.19 142.08 41471.60 88888.00 2023-11-12 19:53:30.000 316 22474.13 142.05 41471.49 47552.25 2023-11-12 19:53:31.000 316 22474.07 141.99 41471.41 88888.00 2023-11-12 19:53:32.000 316 22474.07 141.94 41471.38 88888.00 2023-11-12 19:53:33.000 316 22474.11 141.97 41471.37 88888.00 2023-11-12 19:53:34.000 316 22474.12 142.01 41471.34 88888.00 2023-11-12 19:53:35.000 316 22474.10 142.01 41471.35 47552.26 2023-11-12 19:53:36.000 316 22474.09 142.02 41471.43 88888.00 2023-11-12 19:53:37.000 316 22474.14 142.06 41471.52 88888.00 2023-11-12 19:53:38.000 316 22474.18 142.06 41471.59 88888.00 2023-11-12 19:53:39.000 316 22474.19 142.04 41471.64 88888.00 2023-11-12 19:53:40.000 316 22474.21 142.02 41471.61 47552.22 2023-11-12 19:53:41.000 316 22474.25 141.99 41471.57 88888.00 2023-11-12 19:53:42.000 316 22474.26 141.97 41471.52 88888.00 2023-11-12 19:53:43.000 316 22474.21 141.96 41471.46 88888.00 2023-11-12 19:53:44.000 316 22474.15 141.97 41471.41 88888.00 2023-11-12 19:53:45.000 316 22474.15 141.97 41471.41 47552.23 2023-11-12 19:53:46.000 316 22474.15 141.93 41471.41 88888.00 2023-11-12 19:53:47.000 316 22474.13 141.92 41471.36 88888.00 2023-11-12 19:53:48.000 316 22474.10 141.94 41471.31 88888.00 2023-11-12 19:53:49.000 316 22474.09 141.96 41471.32 88888.00 2023-11-12 19:53:50.000 316 22474.10 141.99 41471.35 47552.20 2023-11-12 19:53:51.000 316 22474.14 142.02 41471.41 88888.00 2023-11-12 19:53:52.000 316 22474.16 142.04 41471.48 88888.00 2023-11-12 19:53:53.000 316 22474.19 142.09 41471.47 88888.00 2023-11-12 19:53:54.000 316 22474.25 142.12 41471.41 88888.00 2023-11-12 19:53:55.000 316 22474.28 142.12 41471.43 47552.23 2023-11-12 19:53:56.000 316 22474.28 142.09 41471.47 88888.00 2023-11-12 19:53:57.000 316 22474.28 142.08 41471.45 88888.00 2023-11-12 19:53:58.000 316 22474.28 142.09 41471.34 88888.00 2023-11-12 19:53:59.000 316 22474.25 142.07 41471.27 88888.00 2023-11-12 19:54:00.000 316 22474.28 142.06 41471.29 47552.22 2023-11-12 19:54:01.000 316 22474.31 142.09 41471.36 88888.00 2023-11-12 19:54:02.000 316 22474.28 142.10 41471.38 88888.00 2023-11-12 19:54:03.000 316 22474.25 142.08 41471.34 88888.00 2023-11-12 19:54:04.000 316 22474.28 142.06 41471.32 88888.00 2023-11-12 19:54:05.000 316 22474.34 142.06 41471.36 47552.21 2023-11-12 19:54:06.000 316 22474.34 142.04 41471.40 88888.00 2023-11-12 19:54:07.000 316 22474.32 142.03 41471.46 88888.00 2023-11-12 19:54:08.000 316 22474.29 142.01 41471.52 88888.00 2023-11-12 19:54:09.000 316 22474.25 142.00 41471.55 88888.00 2023-11-12 19:54:10.000 316 22474.21 142.01 41471.50 47552.24 2023-11-12 19:54:11.000 316 22474.20 141.99 41471.44 88888.00 2023-11-12 19:54:12.000 316 22474.17 141.99 41471.46 88888.00 2023-11-12 19:54:13.000 316 22474.10 142.03 41471.50 88888.00 2023-11-12 19:54:14.000 316 22474.02 142.03 41471.47 88888.00 2023-11-12 19:54:15.000 316 22473.97 142.00 41471.40 47552.21 2023-11-12 19:54:16.000 316 22473.96 142.00 41471.42 88888.00 2023-11-12 19:54:17.000 316 22473.99 142.03 41471.48 88888.00 2023-11-12 19:54:18.000 316 22474.05 142.03 41471.46 88888.00 2023-11-12 19:54:19.000 316 22474.10 142.03 41471.40 88888.00 2023-11-12 19:54:20.000 316 22474.10 142.06 41471.38 47552.20 2023-11-12 19:54:21.000 316 22474.06 142.06 41471.40 88888.00 2023-11-12 19:54:22.000 316 22474.03 142.02 41471.45 88888.00 2023-11-12 19:54:23.000 316 22474.03 142.03 41471.48 88888.00 2023-11-12 19:54:24.000 316 22474.06 142.09 41471.48 88888.00 2023-11-12 19:54:25.000 316 22474.10 142.12 41471.50 47552.19 2023-11-12 19:54:26.000 316 22474.12 142.14 41471.57 88888.00 2023-11-12 19:54:27.000 316 22474.11 142.17 41471.61 88888.00 2023-11-12 19:54:28.000 316 22474.08 142.20 41471.57 88888.00 2023-11-12 19:54:29.000 316 22474.04 142.21 41471.45 88888.00 2023-11-12 19:54:30.000 316 22473.99 142.16 41471.30 47552.18 2023-11-12 19:54:31.000 316 22473.98 142.11 41471.25 88888.00 2023-11-12 19:54:32.000 316 22473.99 142.09 41471.35 88888.00 2023-11-12 19:54:33.000 316 22473.96 142.10 41471.46 88888.00 2023-11-12 19:54:34.000 316 22473.92 142.15 41471.54 88888.00 2023-11-12 19:54:35.000 316 22473.96 142.21 41471.62 47552.15 2023-11-12 19:54:36.000 316 22474.04 142.25 41471.72 88888.00 2023-11-12 19:54:37.000 316 22474.08 142.24 41471.73 88888.00 2023-11-12 19:54:38.000 316 22474.07 142.21 41471.69 88888.00 2023-11-12 19:54:39.000 316 22474.03 142.21 41471.64 88888.00 2023-11-12 19:54:40.000 316 22474.00 142.24 41471.62 47552.16 2023-11-12 19:54:41.000 316 22473.97 142.26 41471.62 88888.00 2023-11-12 19:54:42.000 316 22473.95 142.26 41471.62 88888.00 2023-11-12 19:54:43.000 316 22473.96 142.22 41471.57 88888.00 2023-11-12 19:54:44.000 316 22473.97 142.17 41471.50 88888.00 2023-11-12 19:54:45.000 316 22473.97 142.15 41471.43 47552.15 2023-11-12 19:54:46.000 316 22473.95 142.09 41471.39 88888.00 2023-11-12 19:54:47.000 316 22473.98 142.05 41471.43 88888.00 2023-11-12 19:54:48.000 316 22473.99 142.04 41471.48 88888.00 2023-11-12 19:54:49.000 316 22473.98 142.02 41471.53 88888.00 2023-11-12 19:54:50.000 316 22473.98 142.03 41471.59 47552.13 2023-11-12 19:54:51.000 316 22473.99 142.07 41471.61 88888.00 2023-11-12 19:54:52.000 316 22473.98 142.06 41471.59 88888.00 2023-11-12 19:54:53.000 316 22473.95 142.04 41471.57 88888.00 2023-11-12 19:54:54.000 316 22473.90 142.05 41471.52 88888.00 2023-11-12 19:54:55.000 316 22473.87 142.07 41471.44 47552.12 2023-11-12 19:54:56.000 316 22473.88 142.10 41471.43 88888.00 2023-11-12 19:54:57.000 316 22473.90 142.11 41471.46 88888.00 2023-11-12 19:54:58.000 316 22473.91 142.10 41471.46 88888.00 2023-11-12 19:54:59.000 316 22473.90 142.10 41471.48 88888.00 2023-11-12 19:55:00.000 316 22473.89 142.12 41471.51 47552.10 2023-11-12 19:55:01.000 316 22473.88 142.14 41471.56 88888.00 2023-11-12 19:55:02.000 316 22473.86 142.14 41471.62 88888.00 2023-11-12 19:55:03.000 316 22473.86 142.12 41471.65 88888.00 2023-11-12 19:55:04.000 316 22473.91 142.10 41471.61 88888.00 2023-11-12 19:55:05.000 316 22473.94 142.10 41471.53 47552.13 2023-11-12 19:55:06.000 316 22473.93 142.08 41471.50 88888.00 2023-11-12 19:55:07.000 316 22473.94 142.09 41471.58 88888.00 2023-11-12 19:55:08.000 316 22473.97 142.12 41471.68 88888.00 2023-11-12 19:55:09.000 316 22473.99 142.13 41471.68 88888.00 2023-11-12 19:55:10.000 316 22473.99 142.12 41471.61 47552.12 2023-11-12 19:55:11.000 316 22473.94 142.09 41471.57 88888.00 2023-11-12 19:55:12.000 316 22473.92 142.06 41471.62 88888.00 2023-11-12 19:55:13.000 316 22473.95 142.06 41471.65 88888.00 2023-11-12 19:55:14.000 316 22473.99 142.07 41471.66 88888.00 2023-11-12 19:55:15.000 316 22474.03 142.07 41471.69 47552.14 2023-11-12 19:55:16.000 316 22474.02 142.05 41471.69 88888.00 2023-11-12 19:55:17.000 316 22474.00 142.05 41471.69 88888.00 2023-11-12 19:55:18.000 316 22474.02 142.10 41471.68 88888.00 2023-11-12 19:55:19.000 316 22474.06 142.15 41471.64 88888.00 2023-11-12 19:55:20.000 316 22474.07 142.14 41471.60 47552.13 2023-11-12 19:55:21.000 316 22474.06 142.10 41471.59 88888.00 2023-11-12 19:55:22.000 316 22474.06 142.09 41471.57 88888.00 2023-11-12 19:55:23.000 316 22474.05 142.11 41471.57 88888.00 2023-11-12 19:55:24.000 316 22474.04 142.15 41471.63 88888.00 2023-11-12 19:55:25.000 316 22474.08 142.16 41471.68 47552.17 2023-11-12 19:55:26.000 316 22474.15 142.12 41471.64 88888.00 2023-11-12 19:55:27.000 316 22474.19 142.11 41471.55 88888.00 2023-11-12 19:55:28.000 316 22474.21 142.12 41471.51 88888.00 2023-11-12 19:55:29.000 316 22474.20 142.16 41471.55 88888.00 2023-11-12 19:55:30.000 316 22474.16 142.20 41471.62 47552.18 2023-11-12 19:55:31.000 316 22474.14 142.17 41471.64 88888.00 2023-11-12 19:55:32.000 316 22474.15 142.13 41471.62 88888.00 2023-11-12 19:55:33.000 316 22474.16 142.16 41471.60 88888.00 2023-11-12 19:55:34.000 316 22474.15 142.21 41471.59 88888.00 2023-11-12 19:55:35.000 316 22474.13 142.20 41471.59 47552.14 2023-11-12 19:55:36.000 316 22474.08 142.18 41471.57 88888.00 2023-11-12 19:55:37.000 316 22474.02 142.16 41471.54 88888.00 2023-11-12 19:55:38.000 316 22473.97 142.13 41471.46 88888.00 2023-11-12 19:55:39.000 316 22474.00 142.10 41471.38 88888.00 2023-11-12 19:55:40.000 316 22474.06 142.13 41471.34 47552.15 2023-11-12 19:55:41.000 316 22474.09 142.20 41471.40 88888.00 2023-11-12 19:55:42.000 316 22474.10 142.24 41471.46 88888.00 2023-11-12 19:55:43.000 316 22474.11 142.24 41471.45 88888.00 2023-11-12 19:55:44.000 316 22474.15 142.25 41471.41 88888.00 2023-11-12 19:55:45.000 316 22474.18 142.24 41471.41 47552.13 2023-11-12 19:55:46.000 316 22474.17 142.18 41471.41 88888.00 2023-11-12 19:55:47.000 316 22474.12 142.15 41471.33 88888.00 2023-11-12 19:55:48.000 316 22474.09 142.18 41471.19 88888.00 2023-11-12 19:55:49.000 316 22474.09 142.21 41471.18 88888.00 2023-11-12 19:55:50.000 316 22474.12 142.21 41471.36 47552.15 2023-11-12 19:55:51.000 316 22474.15 142.21 41471.53 88888.00 2023-11-12 19:55:52.000 316 22474.17 142.23 41471.57 88888.00 2023-11-12 19:55:53.000 316 22474.13 142.25 41471.52 88888.00 2023-11-12 19:55:54.000 316 22474.06 142.21 41471.46 88888.00 2023-11-12 19:55:55.000 316 22474.06 142.17 41471.41 47552.13 2023-11-12 19:55:56.000 316 22474.10 142.18 41471.38 88888.00 2023-11-12 19:55:57.000 316 22474.15 142.18 41471.42 88888.00 2023-11-12 19:55:58.000 316 22474.16 142.19 41471.44 88888.00 2023-11-12 19:55:59.000 316 22474.17 142.22 41471.43 88888.00 2023-11-12 19:56:00.000 316 22474.18 142.28 41471.46 47552.13 2023-11-12 19:56:01.000 316 22474.19 142.31 41471.50 88888.00 2023-11-12 19:56:02.000 316 22474.20 142.28 41471.57 88888.00 2023-11-12 19:56:03.000 316 22474.21 142.25 41471.64 88888.00 2023-11-12 19:56:04.000 316 22474.18 142.25 41471.64 88888.00 2023-11-12 19:56:05.000 316 22474.12 142.28 41471.66 47552.15 2023-11-12 19:56:06.000 316 22474.09 142.27 41471.73 88888.00 2023-11-12 19:56:07.000 316 22474.09 142.24 41471.73 88888.00 2023-11-12 19:56:08.000 316 22474.06 142.24 41471.66 88888.00 2023-11-12 19:56:09.000 316 22474.03 142.28 41471.61 88888.00 2023-11-12 19:56:10.000 316 22474.03 142.28 41471.61 47552.09 2023-11-12 19:56:11.000 316 22474.04 142.26 41471.63 88888.00 2023-11-12 19:56:12.000 316 22474.05 142.26 41471.66 88888.00 2023-11-12 19:56:13.000 316 22474.07 142.28 41471.66 88888.00 2023-11-12 19:56:14.000 316 22474.10 142.33 41471.67 88888.00 2023-11-12 19:56:15.000 316 22474.15 142.39 41471.72 47552.13 2023-11-12 19:56:16.000 316 22474.15 142.40 41471.76 88888.00 2023-11-12 19:56:17.000 316 22474.11 142.36 41471.79 88888.00 2023-11-12 19:56:18.000 316 22474.08 142.35 41471.79 88888.00 2023-11-12 19:56:19.000 316 22474.08 142.37 41471.72 88888.00 2023-11-12 19:56:20.000 316 22474.07 142.34 41471.66 47552.14 2023-11-12 19:56:21.000 316 22474.03 142.27 41471.60 88888.00 2023-11-12 19:56:22.000 316 22473.98 142.25 41471.54 88888.00 2023-11-12 19:56:23.000 316 22473.95 142.29 41471.56 88888.00 2023-11-12 19:56:24.000 316 22473.97 142.31 41471.64 88888.00 2023-11-12 19:56:25.000 316 22473.99 142.32 41471.72 47552.11 2023-11-12 19:56:26.000 316 22473.97 142.31 41471.73 88888.00 2023-11-12 19:56:27.000 316 22473.92 142.27 41471.65 88888.00 2023-11-12 19:56:28.000 316 22473.92 142.23 41471.53 88888.00 2023-11-12 19:56:29.000 316 22473.97 142.21 41471.51 88888.00 2023-11-12 19:56:30.000 316 22474.03 142.22 41471.62 47552.15 2023-11-12 19:56:31.000 316 22474.03 142.24 41471.72 88888.00 2023-11-12 19:56:32.000 316 22474.00 142.25 41471.70 88888.00 2023-11-12 19:56:33.000 316 22473.98 142.25 41471.66 88888.00 2023-11-12 19:56:34.000 316 22474.02 142.27 41471.65 88888.00 2023-11-12 19:56:35.000 316 22474.06 142.28 41471.61 47552.14 2023-11-12 19:56:36.000 316 22474.06 142.25 41471.57 88888.00 2023-11-12 19:56:37.000 316 22474.01 142.23 41471.63 88888.00 2023-11-12 19:56:38.000 316 22473.96 142.25 41471.70 88888.00 2023-11-12 19:56:39.000 316 22473.93 142.30 41471.71 88888.00 2023-11-12 19:56:40.000 316 22473.93 142.32 41471.66 47552.12 2023-11-12 19:56:41.000 316 22473.94 142.30 41471.56 88888.00 2023-11-12 19:56:42.000 316 22473.96 142.25 41471.48 88888.00 2023-11-12 19:56:43.000 316 22473.97 142.23 41471.43 88888.00 2023-11-12 19:56:44.000 316 22473.95 142.26 41471.41 88888.00 2023-11-12 19:56:45.000 316 22473.91 142.30 41471.43 47552.11 2023-11-12 19:56:46.000 316 22473.88 142.32 41471.54 88888.00 2023-11-12 19:56:47.000 316 22473.89 142.33 41471.62 88888.00 2023-11-12 19:56:48.000 316 22473.94 142.32 41471.67 88888.00 2023-11-12 19:56:49.000 316 22474.01 142.29 41471.68 88888.00 2023-11-12 19:56:50.000 316 22474.03 142.27 41471.64 47552.13 2023-11-12 19:56:51.000 316 22474.00 142.26 41471.54 88888.00 2023-11-12 19:56:52.000 316 22473.93 142.27 41471.47 88888.00 2023-11-12 19:56:53.000 316 22473.92 142.27 41471.44 88888.00 2023-11-12 19:56:54.000 316 22473.97 142.23 41471.44 88888.00 2023-11-12 19:56:55.000 316 22474.01 142.22 41471.50 47552.13 2023-11-12 19:56:56.000 316 22474.02 142.27 41471.62 88888.00 2023-11-12 19:56:57.000 316 22474.02 142.30 41471.71 88888.00 2023-11-12 19:56:58.000 316 22474.01 142.32 41471.72 88888.00 2023-11-12 19:56:59.000 316 22473.98 142.32 41471.66 88888.00 2023-11-12 19:57:00.000 316 22473.92 142.27 41471.60 47552.19 2023-11-12 19:57:01.000 316 22473.87 142.24 41471.55 88888.00 2023-11-12 19:57:02.000 316 22473.86 142.24 41471.52 88888.00 2023-11-12 19:57:03.000 316 22473.89 142.26 41471.53 88888.00 2023-11-12 19:57:04.000 316 22473.88 142.30 41471.54 88888.00 2023-11-12 19:57:05.000 316 22473.84 142.33 41471.56 47552.09 2023-11-12 19:57:06.000 316 22473.84 142.33 41471.59 88888.00 2023-11-12 19:57:07.000 316 22473.87 142.34 41471.63 88888.00 2023-11-12 19:57:08.000 316 22473.91 142.35 41471.63 88888.00 2023-11-12 19:57:09.000 316 22473.95 142.37 41471.60 88888.00 2023-11-12 19:57:10.000 316 22473.96 142.35 41471.54 47552.09 2023-11-12 19:57:11.000 316 22473.94 142.30 41471.49 88888.00 2023-11-12 19:57:12.000 316 22473.95 142.26 41471.54 88888.00 2023-11-12 19:57:13.000 316 22473.94 142.27 41471.56 88888.00 2023-11-12 19:57:14.000 316 22473.92 142.30 41471.47 88888.00 2023-11-12 19:57:15.000 316 22473.91 142.31 41471.40 47552.10 2023-11-12 19:57:16.000 316 22473.90 142.32 41471.45 88888.00 2023-11-12 19:57:17.000 316 22473.88 142.33 41471.54 88888.00 2023-11-12 19:57:18.000 316 22473.89 142.31 41471.59 88888.00 2023-11-12 19:57:19.000 316 22473.92 142.30 41471.59 88888.00 2023-11-12 19:57:20.000 316 22473.94 142.34 41471.62 47552.07 2023-11-12 19:57:21.000 316 22473.94 142.37 41471.65 88888.00 2023-11-12 19:57:22.000 316 22473.92 142.35 41471.66 88888.00 2023-11-12 19:57:23.000 316 22473.91 142.34 41471.61 88888.00 2023-11-12 19:57:24.000 316 22473.87 142.38 41471.55 88888.00 2023-11-12 19:57:25.000 316 22473.82 142.42 41471.59 47552.07 2023-11-12 19:57:26.000 316 22473.85 142.43 41471.68 88888.00 2023-11-12 19:57:27.000 316 22473.92 142.42 41471.61 88888.00 2023-11-12 19:57:28.000 316 22473.99 142.43 41471.49 88888.00 2023-11-12 19:57:29.000 316 22474.02 142.45 41471.47 88888.00 2023-11-12 19:57:30.000 316 22473.99 142.42 41471.46 47552.08 2023-11-12 19:57:31.000 316 22473.92 142.40 41471.44 88888.00 2023-11-12 19:57:32.000 316 22473.88 142.42 41471.47 88888.00 2023-11-12 19:57:33.000 316 22473.85 142.45 41471.54 88888.00 2023-11-12 19:57:34.000 316 22473.84 142.47 41471.60 88888.00 2023-11-12 19:57:35.000 316 22473.82 142.43 41471.62 47552.05 2023-11-12 19:57:36.000 316 22473.82 142.42 41471.66 88888.00 2023-11-12 19:57:37.000 316 22473.81 142.47 41471.70 88888.00 2023-11-12 19:57:38.000 316 22473.82 142.49 41471.71 88888.00 2023-11-12 19:57:39.000 316 22473.84 142.47 41471.71 88888.00 2023-11-12 19:57:40.000 316 22473.83 142.47 41471.71 47552.07 2023-11-12 19:57:41.000 316 22473.80 142.48 41471.66 88888.00 2023-11-12 19:57:42.000 316 22473.78 142.51 41471.62 88888.00 2023-11-12 19:57:43.000 316 22473.74 142.51 41471.63 88888.00 2023-11-12 19:57:44.000 316 22473.71 142.50 41471.66 88888.00 2023-11-12 19:57:45.000 316 22473.70 142.48 41471.65 47552.02 2023-11-12 19:57:46.000 316 22473.72 142.47 41471.64 88888.00 2023-11-12 19:57:47.000 316 22473.75 142.47 41471.65 88888.00 2023-11-12 19:57:48.000 316 22473.77 142.46 41471.63 88888.00 2023-11-12 19:57:49.000 316 22473.74 142.46 41471.60 88888.00 2023-11-12 19:57:50.000 316 22473.68 142.47 41471.57 47552.02 2023-11-12 19:57:51.000 316 22473.63 142.44 41471.56 88888.00 2023-11-12 19:57:52.000 316 22473.59 142.43 41471.57 88888.00 2023-11-12 19:57:53.000 316 22473.62 142.45 41471.61 88888.00 2023-11-12 19:57:54.000 316 22473.68 142.49 41471.61 88888.00 2023-11-12 19:57:55.000 316 22473.68 142.51 41471.65 47552.01 2023-11-12 19:57:56.000 316 22473.67 142.51 41471.70 88888.00 2023-11-12 19:57:57.000 316 22473.66 142.50 41471.66 88888.00 2023-11-12 19:57:58.000 316 22473.61 142.47 41471.58 88888.00 2023-11-12 19:57:59.000 316 22473.58 142.45 41471.56 88888.00 2023-11-12 19:58:00.000 316 22473.58 142.43 41471.57 47552.01 2023-11-12 19:58:01.000 316 22473.58 142.41 41471.56 88888.00 2023-11-12 19:58:02.000 316 22473.62 142.40 41471.57 88888.00 2023-11-12 19:58:03.000 316 22473.68 142.39 41471.61 88888.00 2023-11-12 19:58:04.000 316 22473.68 142.43 41471.64 88888.00 2023-11-12 19:58:05.000 316 22473.61 142.48 41471.66 47551.98 2023-11-12 19:58:06.000 316 22473.53 142.48 41471.68 88888.00 2023-11-12 19:58:07.000 316 22473.53 142.42 41471.68 88888.00 2023-11-12 19:58:08.000 316 22473.57 142.39 41471.64 88888.00 2023-11-12 19:58:09.000 316 22473.61 142.40 41471.59 88888.00 2023-11-12 19:58:10.000 316 22473.60 142.35 41471.54 47551.94 2023-11-12 19:58:11.000 316 22473.55 142.25 41471.48 88888.00 2023-11-12 19:58:12.000 316 22473.48 142.21 41471.44 88888.00 2023-11-12 19:58:13.000 316 22473.46 142.24 41471.50 88888.00 2023-11-12 19:58:14.000 316 22473.47 142.28 41471.57 88888.00 2023-11-12 19:58:15.000 316 22473.48 142.34 41471.57 47551.95 2023-11-12 19:58:16.000 316 22473.47 142.38 41471.56 88888.00 2023-11-12 19:58:17.000 316 22473.46 142.41 41471.59 88888.00 2023-11-12 19:58:18.000 316 22473.45 142.40 41471.61 88888.00 2023-11-12 19:58:19.000 316 22473.44 142.31 41471.55 88888.00 2023-11-12 19:58:20.000 316 22473.44 142.27 41471.48 47551.91 2023-11-12 19:58:21.000 316 22473.48 142.30 41471.48 88888.00 2023-11-12 19:58:22.000 316 22473.52 142.35 41471.52 88888.00 2023-11-12 19:58:23.000 316 22473.52 142.36 41471.55 88888.00 2023-11-12 19:58:24.000 316 22473.47 142.36 41471.53 88888.00 2023-11-12 19:58:25.000 316 22473.45 142.36 41471.54 47551.96 2023-11-12 19:58:26.000 316 22473.51 142.35 41471.60 88888.00 2023-11-12 19:58:27.000 316 22473.56 142.36 41471.66 88888.00 2023-11-12 19:58:28.000 316 22473.56 142.41 41471.70 88888.00 2023-11-12 19:58:29.000 316 22473.56 142.45 41471.69 88888.00 2023-11-12 19:58:30.000 316 22473.54 142.42 41471.64 47551.95 2023-11-12 19:58:31.000 316 22473.51 142.38 41471.60 88888.00 2023-11-12 19:58:32.000 316 22473.56 142.39 41471.57 88888.00 2023-11-12 19:58:33.000 316 22473.66 142.42 41471.57 88888.00 2023-11-12 19:58:34.000 316 22473.71 142.43 41471.58 88888.00 2023-11-12 19:58:35.000 316 22473.69 142.39 41471.54 47551.98 2023-11-12 19:58:36.000 316 22473.65 142.32 41471.48 88888.00 2023-11-12 19:58:37.000 316 22473.62 142.30 41471.48 88888.00 2023-11-12 19:58:38.000 316 22473.63 142.35 41471.60 88888.00 2023-11-12 19:58:39.000 316 22473.66 142.38 41471.71 88888.00 2023-11-12 19:58:40.000 316 22473.68 142.37 41471.73 47552.06 2023-11-12 19:58:41.000 316 22473.69 142.36 41471.71 88888.00 2023-11-12 19:58:42.000 316 22473.74 142.36 41471.65 88888.00 2023-11-12 19:58:43.000 316 22473.78 142.35 41471.61 88888.00 2023-11-12 19:58:44.000 316 22473.80 142.33 41471.62 88888.00 2023-11-12 19:58:45.000 316 22473.84 142.29 41471.65 47552.11 2023-11-12 19:58:46.000 316 22473.88 142.27 41471.61 88888.00 2023-11-12 19:58:47.000 316 22473.89 142.30 41471.53 88888.00 2023-11-12 19:58:48.000 316 22473.89 142.31 41471.52 88888.00 2023-11-12 19:58:49.000 316 22473.91 142.31 41471.56 88888.00 2023-11-12 19:58:50.000 316 22473.94 142.31 41471.56 47552.14 2023-11-12 19:58:51.000 316 22473.97 142.32 41471.50 88888.00 2023-11-12 19:58:52.000 316 22473.96 142.34 41471.47 88888.00 2023-11-12 19:58:53.000 316 22473.97 142.37 41471.49 88888.00 2023-11-12 19:58:54.000 316 22473.99 142.39 41471.57 88888.00 2023-11-12 19:58:55.000 316 22474.02 142.39 41471.69 47552.13 2023-11-12 19:58:56.000 316 22474.07 142.38 41471.72 88888.00 2023-11-12 19:58:57.000 316 22474.08 142.37 41471.70 88888.00 2023-11-12 19:58:58.000 316 22474.07 142.37 41471.69 88888.00 2023-11-12 19:58:59.000 316 22474.08 142.35 41471.70 88888.00 2023-11-12 19:59:00.000 316 22474.09 142.33 41471.71 47552.15 2023-11-12 19:59:01.000 316 22474.08 142.32 41471.66 88888.00 2023-11-12 19:59:02.000 316 22474.06 142.31 41471.62 88888.00 2023-11-12 19:59:03.000 316 22474.02 142.34 41471.66 88888.00 2023-11-12 19:59:04.000 316 22473.96 142.39 41471.66 88888.00 2023-11-12 19:59:05.000 316 22473.95 142.42 41471.61 47552.13 2023-11-12 19:59:06.000 316 22473.98 142.43 41471.56 88888.00 2023-11-12 19:59:07.000 316 22473.99 142.41 41471.56 88888.00 2023-11-12 19:59:08.000 316 22474.00 142.41 41471.60 88888.00 2023-11-12 19:59:09.000 316 22474.00 142.44 41471.66 88888.00 2023-11-12 19:59:10.000 316 22473.98 142.45 41471.74 47552.12 2023-11-12 19:59:11.000 316 22473.96 142.42 41471.72 88888.00 2023-11-12 19:59:12.000 316 22473.93 142.39 41471.60 88888.00 2023-11-12 19:59:13.000 316 22473.95 142.40 41471.52 88888.00 2023-11-12 19:59:14.000 316 22474.02 142.39 41471.52 88888.00 2023-11-12 19:59:15.000 316 22474.06 142.36 41471.48 47552.13 2023-11-12 19:59:16.000 316 22474.01 142.34 41471.46 88888.00 2023-11-12 19:59:17.000 316 22473.98 142.34 41471.55 88888.00 2023-11-12 19:59:18.000 316 22473.96 142.39 41471.64 88888.00 2023-11-12 19:59:19.000 316 22473.94 142.45 41471.68 88888.00 2023-11-12 19:59:20.000 316 22473.92 142.43 41471.70 47552.17 2023-11-12 19:59:21.000 316 22473.90 142.34 41471.67 88888.00 2023-11-12 19:59:22.000 316 22473.91 142.32 41471.61 88888.00 2023-11-12 19:59:23.000 316 22473.94 142.37 41471.56 88888.00 2023-11-12 19:59:24.000 316 22473.95 142.37 41471.54 88888.00 2023-11-12 19:59:25.000 316 22473.96 142.30 41471.57 47552.15 2023-11-12 19:59:26.000 316 22473.98 142.27 41471.62 88888.00 2023-11-12 19:59:27.000 316 22474.01 142.30 41471.65 88888.00 2023-11-12 19:59:28.000 316 22474.03 142.37 41471.72 88888.00 2023-11-12 19:59:29.000 316 22474.04 142.41 41471.79 88888.00 2023-11-12 19:59:30.000 316 22474.02 142.41 41471.75 47552.16 2023-11-12 19:59:31.000 316 22473.98 142.39 41471.66 88888.00 2023-11-12 19:59:32.000 316 22473.96 142.39 41471.62 88888.00 2023-11-12 19:59:33.000 316 22473.99 142.40 41471.65 88888.00 2023-11-12 19:59:34.000 316 22474.00 142.41 41471.70 88888.00 2023-11-12 19:59:35.000 316 22473.98 142.40 41471.71 47552.17 2023-11-12 19:59:36.000 316 22473.99 142.39 41471.72 88888.00 2023-11-12 19:59:37.000 316 22474.04 142.38 41471.78 88888.00 2023-11-12 19:59:38.000 316 22474.05 142.38 41471.84 88888.00 2023-11-12 19:59:39.000 316 22474.02 142.42 41471.86 88888.00 2023-11-12 19:59:40.000 316 22473.99 142.45 41471.83 47552.17 2023-11-12 19:59:41.000 316 22473.98 142.44 41471.78 88888.00 2023-11-12 19:59:42.000 316 22473.98 142.40 41471.73 88888.00 2023-11-12 19:59:43.000 316 22473.99 142.33 41471.74 88888.00 2023-11-12 19:59:44.000 316 22474.02 142.34 41471.79 88888.00 2023-11-12 19:59:45.000 316 22474.04 142.44 41471.83 47552.21 2023-11-12 19:59:46.000 316 22474.02 142.47 41471.81 88888.00 2023-11-12 19:59:47.000 316 22474.00 142.45 41471.74 88888.00 2023-11-12 19:59:48.000 316 22474.03 142.42 41471.72 88888.00 2023-11-12 19:59:49.000 316 22474.07 142.40 41471.75 88888.00 2023-11-12 19:59:50.000 316 22474.11 142.36 41471.78 47552.18 2023-11-12 19:59:51.000 316 22474.12 142.30 41471.76 88888.00 2023-11-12 19:59:52.000 316 22474.11 142.29 41471.76 88888.00 2023-11-12 19:59:53.000 316 22474.10 142.33 41471.81 88888.00 2023-11-12 19:59:54.000 316 22474.11 142.35 41471.80 88888.00 2023-11-12 19:59:55.000 316 22474.07 142.33 41471.71 47552.20 2023-11-12 19:59:56.000 316 22474.04 142.28 41471.66 88888.00 2023-11-12 19:59:57.000 316 22474.08 142.28 41471.68 88888.00 2023-11-12 19:59:58.000 316 22474.13 142.32 41471.71 88888.00 2023-11-12 19:59:59.000 316 22474.11 142.34 41471.75 88888.00 2023-11-12 20:00:00.000 316 22474.07 142.32 41471.82 47552.23 2023-11-12 20:00:01.000 316 22474.05 142.33 41471.84 88888.00 2023-11-12 20:00:02.000 316 22474.06 142.38 41471.82 88888.00 2023-11-12 20:00:03.000 316 22474.07 142.41 41471.83 88888.00 2023-11-12 20:00:04.000 316 22474.06 142.37 41471.89 88888.00 2023-11-12 20:00:05.000 316 22474.03 142.31 41471.89 47552.18 2023-11-12 20:00:06.000 316 22474.04 142.30 41471.80 88888.00 2023-11-12 20:00:07.000 316 22474.05 142.31 41471.76 88888.00 2023-11-12 20:00:08.000 316 22474.06 142.31 41471.82 88888.00 2023-11-12 20:00:09.000 316 22474.09 142.32 41471.91 88888.00 2023-11-12 20:00:10.000 316 22474.10 142.32 41471.94 47552.21 2023-11-12 20:00:11.000 316 22474.05 142.30 41471.90 88888.00 2023-11-12 20:00:12.000 316 22474.00 142.28 41471.84 88888.00 2023-11-12 20:00:13.000 316 22474.03 142.31 41471.81 88888.00 2023-11-12 20:00:14.000 316 22474.06 142.37 41471.81 88888.00 2023-11-12 20:00:15.000 316 22474.04 142.42 41471.82 47552.21 2023-11-12 20:00:16.000 316 22474.05 142.41 41471.80 88888.00 2023-11-12 20:00:17.000 316 22474.11 142.41 41471.74 88888.00 2023-11-12 20:00:18.000 316 22474.17 142.41 41471.73 88888.00 2023-11-12 20:00:19.000 316 22474.17 142.42 41471.80 88888.00 2023-11-12 20:00:20.000 316 22474.15 142.44 41471.84 47552.20 2023-11-12 20:00:21.000 316 22474.15 142.46 41471.83 88888.00 2023-11-12 20:00:22.000 316 22474.16 142.44 41471.78 88888.00 2023-11-12 20:00:23.000 316 22474.13 142.42 41471.73 88888.00 2023-11-12 20:00:24.000 316 22474.10 142.42 41471.76 88888.00 2023-11-12 20:00:25.000 316 22474.08 142.37 41471.83 47552.21 2023-11-12 20:00:26.000 316 22474.08 142.33 41471.87 88888.00 2023-11-12 20:00:27.000 316 22474.11 142.39 41471.87 88888.00 2023-11-12 20:00:28.000 316 22474.10 142.46 41471.84 88888.00 2023-11-12 20:00:29.000 316 22474.07 142.45 41471.79 88888.00 2023-11-12 20:00:30.000 316 22474.04 142.40 41471.75 47552.17 2023-11-12 20:00:31.000 316 22474.04 142.38 41471.72 88888.00 2023-11-12 20:00:32.000 316 22474.10 142.41 41471.74 88888.00 2023-11-12 20:00:33.000 316 22474.17 142.46 41471.77 88888.00 2023-11-12 20:00:34.000 316 22474.20 142.49 41471.77 88888.00 2023-11-12 20:00:35.000 316 22474.16 142.47 41471.76 47552.19 2023-11-12 20:00:36.000 316 22474.10 142.43 41471.78 88888.00 2023-11-12 20:00:37.000 316 22474.08 142.45 41471.84 88888.00 2023-11-12 20:00:38.000 316 22474.10 142.51 41471.92 88888.00 2023-11-12 20:00:39.000 316 22474.13 142.54 41471.91 88888.00 2023-11-12 20:00:40.000 316 22474.14 142.55 41471.84 47552.18 2023-11-12 20:00:41.000 316 22474.13 142.56 41471.79 88888.00 2023-11-12 20:00:42.000 316 22474.13 142.58 41471.79 88888.00 2023-11-12 20:00:43.000 316 22474.11 142.60 41471.81 88888.00 2023-11-12 20:00:44.000 316 22474.09 142.62 41471.82 88888.00 2023-11-12 20:00:45.000 316 22474.05 142.61 41471.87 47552.19 2023-11-12 20:00:46.000 316 22474.00 142.60 41471.88 88888.00 2023-11-12 20:00:47.000 316 22473.95 142.61 41471.79 88888.00 2023-11-12 20:00:48.000 316 22473.93 142.61 41471.73 88888.00 2023-11-12 20:00:49.000 316 22473.90 142.58 41471.75 88888.00 2023-11-12 20:00:50.000 316 22473.85 142.59 41471.76 47552.12 2023-11-12 20:00:51.000 316 22473.82 142.65 41471.71 88888.00 2023-11-12 20:00:52.000 316 22473.75 142.67 41471.63 88888.00 2023-11-12 20:00:53.000 316 22473.66 142.65 41471.56 88888.00 2023-11-12 20:00:54.000 316 22473.64 142.66 41471.56 88888.00 2023-11-12 20:00:55.000 316 22473.68 142.71 41471.64 47552.05 2023-11-12 20:00:56.000 316 22473.72 142.68 41471.77 88888.00 2023-11-12 20:00:57.000 316 22473.70 142.63 41471.79 88888.00 2023-11-12 20:00:58.000 316 22473.66 142.64 41471.75 88888.00 2023-11-12 20:00:59.000 316 22473.66 142.69 41471.78 88888.00 2023-11-12 20:01:00.000 316 22473.65 142.67 41471.81 47552.00 2023-11-12 20:01:01.000 316 22473.55 142.62 41471.81 88888.00 2023-11-12 20:01:02.000 316 22473.45 142.62 41471.85 88888.00 2023-11-12 20:01:03.000 316 22473.42 142.67 41471.89 88888.00 2023-11-12 20:01:04.000 316 22473.38 142.68 41471.87 88888.00 2023-11-12 20:01:05.000 316 22473.33 142.65 41471.84 47551.95 2023-11-12 20:01:06.000 316 22473.30 142.58 41471.85 88888.00 2023-11-12 20:01:07.000 316 22473.27 142.53 41471.83 88888.00 2023-11-12 20:01:08.000 316 22473.25 142.56 41471.86 88888.00 2023-11-12 20:01:09.000 316 22473.22 142.60 41471.93 88888.00 2023-11-12 20:01:10.000 316 22473.15 142.58 41471.89 47551.87 2023-11-12 20:01:11.000 316 22473.09 142.55 41471.85 88888.00 2023-11-12 20:01:12.000 316 22473.11 142.53 41471.88 88888.00 2023-11-12 20:01:13.000 316 22473.14 142.53 41471.88 88888.00 2023-11-12 20:01:14.000 316 22473.11 142.52 41471.84 88888.00 2023-11-12 20:01:15.000 316 22473.06 142.50 41471.85 47551.81 2023-11-12 20:01:16.000 316 22473.02 142.54 41471.89 88888.00 2023-11-12 20:01:17.000 316 22473.00 142.61 41471.94 88888.00 2023-11-12 20:01:18.000 316 22472.96 142.66 41472.03 88888.00 2023-11-12 20:01:19.000 316 22472.93 142.68 41472.10 88888.00 2023-11-12 20:01:20.000 316 22472.91 142.64 41472.06 47551.77 2023-11-12 20:01:21.000 316 22472.91 142.56 41472.00 88888.00 2023-11-12 20:01:22.000 316 22472.95 142.55 41471.96 88888.00 2023-11-12 20:01:23.000 316 22473.00 142.60 41471.97 88888.00 2023-11-12 20:01:24.000 316 22473.01 142.61 41472.05 88888.00 2023-11-12 20:01:25.000 316 22472.98 142.59 41472.13 47551.73 2023-11-12 20:01:26.000 316 22472.94 142.57 41472.14 88888.00 2023-11-12 20:01:27.000 316 22472.94 142.57 41472.06 88888.00 2023-11-12 20:01:28.000 316 22472.94 142.56 41471.98 88888.00 2023-11-12 20:01:29.000 316 22472.92 142.56 41471.95 88888.00 2023-11-12 20:01:30.000 316 22472.87 142.56 41471.97 47551.68 2023-11-12 20:01:31.000 316 22472.82 142.54 41471.95 88888.00 2023-11-12 20:01:32.000 316 22472.82 142.50 41471.88 88888.00 2023-11-12 20:01:33.000 316 22472.88 142.53 41471.83 88888.00 2023-11-12 20:01:34.000 316 22472.94 142.59 41471.81 88888.00 2023-11-12 20:01:35.000 316 22472.96 142.60 41471.81 47551.68 2023-11-12 20:01:36.000 316 22472.97 142.58 41471.80 88888.00 2023-11-12 20:01:37.000 316 22472.94 142.59 41471.79 88888.00 2023-11-12 20:01:38.000 316 22472.94 142.60 41471.78 88888.00 2023-11-12 20:01:39.000 316 22472.96 142.56 41471.77 88888.00 2023-11-12 20:01:40.000 316 22472.96 142.51 41471.74 47551.68 2023-11-12 20:01:41.000 316 22472.94 142.52 41471.68 88888.00 2023-11-12 20:01:42.000 316 22472.94 142.54 41471.59 88888.00 2023-11-12 20:01:43.000 316 22472.98 142.52 41471.53 88888.00 2023-11-12 20:01:44.000 316 22473.02 142.49 41471.56 88888.00 2023-11-12 20:01:45.000 316 22473.05 142.48 41471.59 47551.68 2023-11-12 20:01:46.000 316 22473.08 142.46 41471.59 88888.00 2023-11-12 20:01:47.000 316 22473.08 142.45 41471.63 88888.00 2023-11-12 20:01:48.000 316 22473.07 142.49 41471.68 88888.00 2023-11-12 20:01:49.000 316 22473.06 142.53 41471.67 88888.00 2023-11-12 20:01:50.000 316 22473.08 142.53 41471.66 47551.69 2023-11-12 20:01:51.000 316 22473.12 142.52 41471.66 88888.00 2023-11-12 20:01:52.000 316 22473.10 142.52 41471.71 88888.00 2023-11-12 20:01:53.000 316 22473.12 142.53 41471.72 88888.00 2023-11-12 20:01:54.000 316 22473.17 142.54 41471.66 88888.00 2023-11-12 20:01:55.000 316 22473.20 142.53 41471.66 47551.70 2023-11-12 20:01:56.000 316 22473.21 142.54 41471.77 88888.00 2023-11-12 20:01:57.000 316 22473.22 142.55 41471.88 88888.00 2023-11-12 20:01:58.000 316 22473.21 142.55 41471.89 88888.00 2023-11-12 20:01:59.000 316 22473.18 142.53 41471.86 88888.00 2023-11-12 20:02:00.000 316 22473.15 142.52 41471.84 47551.73 2023-11-12 20:02:01.000 316 22473.13 142.52 41471.84 88888.00 2023-11-12 20:02:02.000 316 22473.12 142.54 41471.86 88888.00 2023-11-12 20:02:03.000 316 22473.11 142.55 41471.86 88888.00 2023-11-12 20:02:04.000 316 22473.10 142.53 41471.77 88888.00 2023-11-12 20:02:05.000 316 22473.13 142.53 41471.67 47551.71 2023-11-12 20:02:06.000 316 22473.17 142.54 41471.69 88888.00 2023-11-12 20:02:07.000 316 22473.17 142.52 41471.73 88888.00 2023-11-12 20:02:08.000 316 22473.16 142.47 41471.72 88888.00 2023-11-12 20:02:09.000 316 22473.18 142.48 41471.74 88888.00 2023-11-12 20:02:10.000 316 22473.17 142.51 41471.80 47551.74 2023-11-12 20:02:11.000 316 22473.15 142.49 41471.77 88888.00 2023-11-12 20:02:12.000 316 22473.16 142.46 41471.67 88888.00 2023-11-12 20:02:13.000 316 22473.17 142.47 41471.65 88888.00 2023-11-12 20:02:14.000 316 22473.17 142.46 41471.70 88888.00 2023-11-12 20:02:15.000 316 22473.17 142.42 41471.71 47551.72 2023-11-12 20:02:16.000 316 22473.21 142.40 41471.68 88888.00 2023-11-12 20:02:17.000 316 22473.24 142.38 41471.66 88888.00 2023-11-12 20:02:18.000 316 22473.26 142.38 41471.66 88888.00 2023-11-12 20:02:19.000 316 22473.27 142.38 41471.67 88888.00 2023-11-12 20:02:20.000 316 22473.31 142.37 41471.63 47551.75 2023-11-12 20:02:21.000 316 22473.30 142.36 41471.57 88888.00 2023-11-12 20:02:22.000 316 22473.28 142.33 41471.51 88888.00 2023-11-12 20:02:23.000 316 22473.31 142.32 41471.52 88888.00 2023-11-12 20:02:24.000 316 22473.35 142.33 41471.57 88888.00 2023-11-12 20:02:25.000 316 22473.34 142.33 41471.59 47551.75 2023-11-12 20:02:26.000 316 22473.31 142.32 41471.63 88888.00 2023-11-12 20:02:27.000 316 22473.31 142.29 41471.70 88888.00 2023-11-12 20:02:28.000 316 22473.34 142.32 41471.74 88888.00 2023-11-12 20:02:29.000 316 22473.34 142.37 41471.76 88888.00 2023-11-12 20:02:30.000 316 22473.28 142.37 41471.77 47551.78 2023-11-12 20:02:31.000 316 22473.24 142.35 41471.79 88888.00 2023-11-12 20:02:32.000 316 22473.24 142.34 41471.77 88888.00 2023-11-12 20:02:33.000 316 22473.25 142.35 41471.77 88888.00 2023-11-12 20:02:34.000 316 22473.27 142.36 41471.79 88888.00 2023-11-12 20:02:35.000 316 22473.30 142.35 41471.79 47551.78 2023-11-12 20:02:36.000 316 22473.34 142.33 41471.76 88888.00 2023-11-12 20:02:37.000 316 22473.39 142.30 41471.75 88888.00 2023-11-12 20:02:38.000 316 22473.38 142.30 41471.76 88888.00 2023-11-12 20:02:39.000 316 22473.33 142.32 41471.78 88888.00 2023-11-12 20:02:40.000 316 22473.32 142.31 41471.76 47551.81 2023-11-12 20:02:41.000 316 22473.33 142.27 41471.74 88888.00 2023-11-12 20:02:42.000 316 22473.32 142.28 41471.77 88888.00 2023-11-12 20:02:43.000 316 22473.28 142.31 41471.74 88888.00 2023-11-12 20:02:44.000 316 22473.23 142.31 41471.64 88888.00 2023-11-12 20:02:45.000 316 22473.21 142.30 41471.56 47551.81 2023-11-12 20:02:46.000 316 22473.22 142.31 41471.55 88888.00 2023-11-12 20:02:47.000 316 22473.23 142.35 41471.52 88888.00 2023-11-12 20:02:48.000 316 22473.26 142.34 41471.41 88888.00 2023-11-12 20:02:49.000 316 22473.30 142.30 41471.31 88888.00 2023-11-12 20:02:50.000 316 22473.33 142.27 41471.37 47551.81 2023-11-12 20:02:51.000 316 22473.34 142.31 41471.55 88888.00 2023-11-12 20:02:52.000 316 22473.39 142.37 41471.66 88888.00 2023-11-12 20:02:53.000 316 22473.44 142.37 41471.57 88888.00 2023-11-12 20:02:54.000 316 22473.43 142.33 41471.46 88888.00 2023-11-12 20:02:55.000 316 22473.40 142.34 41471.50 47551.78 2023-11-12 20:02:56.000 316 22473.38 142.39 41471.61 88888.00 2023-11-12 20:02:57.000 316 22473.34 142.41 41471.62 88888.00 2023-11-12 20:02:58.000 316 22473.30 142.43 41471.57 88888.00 2023-11-12 20:02:59.000 316 22473.28 142.43 41471.54 88888.00 2023-11-12 20:03:00.000 316 22473.29 142.37 41471.57 47551.81 2023-11-12 20:03:01.000 316 22473.32 142.29 41471.66 88888.00 2023-11-12 20:03:02.000 316 22473.34 142.28 41471.73 88888.00 2023-11-12 20:03:03.000 316 22473.38 142.27 41471.73 88888.00 2023-11-12 20:03:04.000 316 22473.45 142.27 41471.76 88888.00 2023-11-12 20:03:05.000 316 22473.51 142.31 41471.81 47551.84 2023-11-12 20:03:06.000 316 22473.51 142.29 41471.76 88888.00 2023-11-12 20:03:07.000 316 22473.48 142.26 41471.71 88888.00 2023-11-12 20:03:08.000 316 22473.49 142.27 41471.76 88888.00 2023-11-12 20:03:09.000 316 22473.51 142.31 41471.73 88888.00 2023-11-12 20:03:10.000 316 22473.56 142.33 41471.66 47551.84 2023-11-12 20:03:11.000 316 22473.60 142.32 41471.70 88888.00 2023-11-12 20:03:12.000 316 22473.60 142.31 41471.77 88888.00 2023-11-12 20:03:13.000 316 22473.53 142.34 41471.71 88888.00 2023-11-12 20:03:14.000 316 22473.49 142.35 41471.63 88888.00 2023-11-12 20:03:15.000 316 22473.50 142.30 41471.65 47551.91 2023-11-12 20:03:16.000 316 22473.54 142.25 41471.72 88888.00 2023-11-12 20:03:17.000 316 22473.60 142.24 41471.77 88888.00 2023-11-12 20:03:18.000 316 22473.65 142.28 41471.81 88888.00 2023-11-12 20:03:19.000 316 22473.63 142.31 41471.82 88888.00 2023-11-12 20:03:20.000 316 22473.60 142.29 41471.81 47551.87 2023-11-12 20:03:21.000 316 22473.59 142.28 41471.79 88888.00 2023-11-12 20:03:22.000 316 22473.58 142.28 41471.75 88888.00 2023-11-12 20:03:23.000 316 22473.56 142.30 41471.64 88888.00 2023-11-12 20:03:24.000 316 22473.55 142.31 41471.59 88888.00 2023-11-12 20:03:25.000 316 22473.55 142.31 41471.59 47551.90 2023-11-12 20:03:26.000 316 22473.53 142.28 41471.55 88888.00 2023-11-12 20:03:27.000 316 22473.53 142.23 41471.53 88888.00 2023-11-12 20:03:28.000 316 22473.56 142.23 41471.65 88888.00 2023-11-12 20:03:29.000 316 22473.60 142.29 41471.77 88888.00 2023-11-12 20:03:30.000 316 22473.60 142.34 41471.73 47551.93 2023-11-12 20:03:31.000 316 22473.62 142.35 41471.64 88888.00 2023-11-12 20:03:32.000 316 22473.65 142.34 41471.57 88888.00 2023-11-12 20:03:33.000 316 22473.69 142.33 41471.56 88888.00 2023-11-12 20:03:34.000 316 22473.72 142.34 41471.62 88888.00 2023-11-12 20:03:35.000 316 22473.71 142.35 41471.66 47552.00 2023-11-12 20:03:36.000 316 22473.67 142.34 41471.62 88888.00 2023-11-12 20:03:37.000 316 22473.65 142.35 41471.56 88888.00 2023-11-12 20:03:38.000 316 22473.67 142.36 41471.54 88888.00 2023-11-12 20:03:39.000 316 22473.70 142.30 41471.51 88888.00 2023-11-12 20:03:40.000 316 22473.76 142.25 41471.53 47552.03 2023-11-12 20:03:41.000 316 22473.81 142.22 41471.59 88888.00 2023-11-12 20:03:42.000 316 22473.85 142.21 41471.59 88888.00 2023-11-12 20:03:43.000 316 22473.90 142.22 41471.60 88888.00 2023-11-12 20:03:44.000 316 22473.93 142.25 41471.67 88888.00 2023-11-12 20:03:45.000 316 22473.92 142.29 41471.72 47552.12 2023-11-12 20:03:46.000 316 22473.92 142.31 41471.73 88888.00 2023-11-12 20:03:47.000 316 22473.94 142.31 41471.78 88888.00 2023-11-12 20:03:48.000 316 22473.91 142.33 41471.81 88888.00 2023-11-12 20:03:49.000 316 22473.92 142.36 41471.80 88888.00 2023-11-12 20:03:50.000 316 22474.00 142.38 41471.78 47552.13 2023-11-12 20:03:51.000 316 22474.06 142.35 41471.74 88888.00 2023-11-12 20:03:52.000 316 22474.06 142.31 41471.70 88888.00 2023-11-12 20:03:53.000 316 22474.02 142.29 41471.66 88888.00 2023-11-12 20:03:54.000 316 22474.01 142.32 41471.61 88888.00 2023-11-12 20:03:55.000 316 22474.02 142.37 41471.63 47552.15 2023-11-12 20:03:56.000 316 22474.02 142.37 41471.71 88888.00 2023-11-12 20:03:57.000 316 22474.06 142.34 41471.73 88888.00 2023-11-12 20:03:58.000 316 22474.14 142.34 41471.67 88888.00 2023-11-12 20:03:59.000 316 22474.19 142.37 41471.64 88888.00 2023-11-12 20:04:00.000 316 22474.15 142.38 41471.67 47552.21 2023-11-12 20:04:01.000 316 22474.08 142.34 41471.71 88888.00 2023-11-12 20:04:02.000 316 22474.09 142.33 41471.77 88888.00 2023-11-12 20:04:03.000 316 22474.16 142.41 41471.79 88888.00 2023-11-12 20:04:04.000 316 22474.21 142.46 41471.75 88888.00 2023-11-12 20:04:05.000 316 22474.21 142.45 41471.69 47552.21 2023-11-12 20:04:06.000 316 22474.19 142.37 41471.67 88888.00 2023-11-12 20:04:07.000 316 22474.18 142.27 41471.67 88888.00 2023-11-12 20:04:08.000 316 22474.16 142.20 41471.66 88888.00 2023-11-12 20:04:09.000 316 22474.12 142.21 41471.65 88888.00 2023-11-12 20:04:10.000 316 22474.14 142.25 41471.73 47552.25 2023-11-12 20:04:11.000 316 22474.19 142.29 41471.81 88888.00 2023-11-12 20:04:12.000 316 22474.24 142.30 41471.80 88888.00 2023-11-12 20:04:13.000 316 22474.28 142.32 41471.80 88888.00 2023-11-12 20:04:14.000 316 22474.32 142.34 41471.86 88888.00 2023-11-12 20:04:15.000 316 22474.34 142.35 41471.93 47552.26 2023-11-12 20:04:16.000 316 22474.31 142.37 41471.98 88888.00 2023-11-12 20:04:17.000 316 22474.29 142.37 41472.01 88888.00 2023-11-12 20:04:18.000 316 22474.28 142.34 41471.96 88888.00 2023-11-12 20:04:19.000 316 22474.27 142.35 41471.86 88888.00 2023-11-12 20:04:20.000 316 22474.23 142.33 41471.82 47552.23 2023-11-12 20:04:21.000 316 22474.21 142.26 41471.86 88888.00 2023-11-12 20:04:22.000 316 22474.20 142.26 41471.89 88888.00 2023-11-12 20:04:23.000 316 22474.18 142.33 41471.87 88888.00 2023-11-12 20:04:24.000 316 22474.16 142.37 41471.82 88888.00 2023-11-12 20:04:25.000 316 22474.13 142.36 41471.80 47552.25 2023-11-12 20:04:26.000 316 22474.11 142.36 41471.78 88888.00 2023-11-12 20:04:27.000 316 22474.13 142.40 41471.77 88888.00 2023-11-12 20:04:28.000 316 22474.18 142.45 41471.76 88888.00 2023-11-12 20:04:29.000 316 22474.24 142.46 41471.77 88888.00 2023-11-12 20:04:30.000 316 22474.26 142.42 41471.75 47552.22 2023-11-12 20:04:31.000 316 22474.22 142.35 41471.71 88888.00 2023-11-12 20:04:32.000 316 22474.20 142.33 41471.73 88888.00 2023-11-12 20:04:33.000 316 22474.24 142.37 41471.78 88888.00 2023-11-12 20:04:34.000 316 22474.29 142.40 41471.80 88888.00 2023-11-12 20:04:35.000 316 22474.31 142.41 41471.80 47552.30 2023-11-12 20:04:36.000 316 22474.32 142.41 41471.81 88888.00 2023-11-12 20:04:37.000 316 22474.32 142.37 41471.84 88888.00 2023-11-12 20:04:38.000 316 22474.31 142.31 41471.88 88888.00 2023-11-12 20:04:39.000 316 22474.32 142.27 41471.86 88888.00 2023-11-12 20:04:40.000 316 22474.33 142.23 41471.83 47552.30 2023-11-12 20:04:41.000 316 22474.35 142.18 41471.82 88888.00 2023-11-12 20:04:42.000 316 22474.33 142.16 41471.79 88888.00 2023-11-12 20:04:43.000 316 22474.32 142.18 41471.83 88888.00 2023-11-12 20:04:44.000 316 22474.34 142.22 41471.92 88888.00 2023-11-12 20:04:45.000 316 22474.36 142.24 41471.97 47552.33 2023-11-12 20:04:46.000 316 22474.37 142.23 41471.96 88888.00 2023-11-12 20:04:47.000 316 22474.37 142.23 41471.91 88888.00 2023-11-12 20:04:48.000 316 22474.35 142.24 41471.86 88888.00 2023-11-12 20:04:49.000 316 22474.33 142.29 41471.82 88888.00 2023-11-12 20:04:50.000 316 22474.30 142.34 41471.80 47552.31 2023-11-12 20:04:51.000 316 22474.28 142.35 41471.74 88888.00 2023-11-12 20:04:52.000 316 22474.27 142.38 41471.70 88888.00 2023-11-12 20:04:53.000 316 22474.24 142.41 41471.69 88888.00 2023-11-12 20:04:54.000 316 22474.22 142.42 41471.74 88888.00 2023-11-12 20:04:55.000 316 22474.25 142.38 41471.80 47552.34 2023-11-12 20:04:56.000 316 22474.29 142.31 41471.81 88888.00 2023-11-12 20:04:57.000 316 22474.34 142.26 41471.79 88888.00 2023-11-12 20:04:58.000 316 22474.41 142.25 41471.79 88888.00 2023-11-12 20:04:59.000 316 22474.44 142.27 41471.79 88888.00 2023-11-12 20:05:00.000 316 22474.38 142.28 41471.78 47552.37 2023-11-12 20:05:01.000 316 22474.28 142.27 41471.73 88888.00 2023-11-12 20:05:02.000 316 22474.23 142.27 41471.68 88888.00 2023-11-12 20:05:03.000 316 22474.26 142.28 41471.64 88888.00 2023-11-12 20:05:04.000 316 22474.33 142.25 41471.65 88888.00 2023-11-12 20:05:05.000 316 22474.36 142.23 41471.71 47552.34 2023-11-12 20:05:06.000 316 22474.31 142.26 41471.76 88888.00 2023-11-12 20:05:07.000 316 22474.26 142.27 41471.75 88888.00 2023-11-12 20:05:08.000 316 22474.28 142.22 41471.75 88888.00 2023-11-12 20:05:09.000 316 22474.36 142.19 41471.81 88888.00 2023-11-12 20:05:10.000 316 22474.42 142.21 41471.88 47552.43 2023-11-12 20:05:11.000 316 22474.45 142.23 41471.86 88888.00 2023-11-12 20:05:12.000 316 22474.50 142.27 41471.78 88888.00 2023-11-12 20:05:13.000 316 22474.56 142.34 41471.80 88888.00 2023-11-12 20:05:14.000 316 22474.56 142.37 41471.89 88888.00 2023-11-12 20:05:15.000 316 22474.54 142.38 41471.89 47552.41 2023-11-12 20:05:16.000 316 22474.56 142.36 41471.84 88888.00 2023-11-12 20:05:17.000 316 22474.57 142.32 41471.83 88888.00 2023-11-12 20:05:18.000 316 22474.55 142.31 41471.80 88888.00 2023-11-12 20:05:19.000 316 22474.51 142.32 41471.70 88888.00 2023-11-12 20:05:20.000 316 22474.47 142.32 41471.68 47552.48 2023-11-12 20:05:21.000 316 22474.43 142.32 41471.75 88888.00 2023-11-12 20:05:22.000 316 22474.42 142.34 41471.81 88888.00 2023-11-12 20:05:23.000 316 22474.44 142.34 41471.81 88888.00 2023-11-12 20:05:24.000 316 22474.48 142.35 41471.80 88888.00 2023-11-12 20:05:25.000 316 22474.53 142.41 41471.79 47552.48 2023-11-12 20:05:26.000 316 22474.57 142.47 41471.76 88888.00 2023-11-12 20:05:27.000 316 22474.59 142.48 41471.73 88888.00 2023-11-12 20:05:28.000 316 22474.58 142.47 41471.73 88888.00 2023-11-12 20:05:29.000 316 22474.54 142.46 41471.72 88888.00 2023-11-12 20:05:30.000 316 22474.48 142.44 41471.74 47552.46 2023-11-12 20:05:31.000 316 22474.44 142.41 41471.77 88888.00 2023-11-12 20:05:32.000 316 22474.43 142.38 41471.78 88888.00 2023-11-12 20:05:33.000 316 22474.41 142.37 41471.74 88888.00 2023-11-12 20:05:34.000 316 22474.40 142.40 41471.68 88888.00 2023-11-12 20:05:35.000 316 22474.45 142.44 41471.68 47552.49 2023-11-12 20:05:36.000 316 22474.48 142.46 41471.72 88888.00 2023-11-12 20:05:37.000 316 22474.47 142.49 41471.72 88888.00 2023-11-12 20:05:38.000 316 22474.45 142.50 41471.68 88888.00 2023-11-12 20:05:39.000 316 22474.47 142.48 41471.67 88888.00 2023-11-12 20:05:40.000 316 22474.51 142.45 41471.72 47552.50 2023-11-12 20:05:41.000 316 22474.54 142.42 41471.83 88888.00 2023-11-12 20:05:42.000 316 22474.52 142.41 41471.89 88888.00 2023-11-12 20:05:43.000 316 22474.48 142.39 41471.86 88888.00 2023-11-12 20:05:44.000 316 22474.44 142.39 41471.83 88888.00 2023-11-12 20:05:45.000 316 22474.41 142.41 41471.89 47552.51 2023-11-12 20:05:46.000 316 22474.43 142.41 41471.93 88888.00 2023-11-12 20:05:47.000 316 22474.47 142.41 41471.89 88888.00 2023-11-12 20:05:48.000 316 22474.50 142.38 41471.87 88888.00 2023-11-12 20:05:49.000 316 22474.52 142.34 41471.92 88888.00 2023-11-12 20:05:50.000 316 22474.52 142.36 41471.97 47552.53 2023-11-12 20:05:51.000 316 22474.50 142.40 41471.98 88888.00 2023-11-12 20:05:52.000 316 22474.47 142.39 41471.96 88888.00 2023-11-12 20:05:53.000 316 22474.44 142.36 41471.91 88888.00 2023-11-12 20:05:54.000 316 22474.44 142.37 41471.87 88888.00 2023-11-12 20:05:55.000 316 22474.47 142.38 41471.88 47552.53 2023-11-12 20:05:56.000 316 22474.47 142.38 41471.90 88888.00 2023-11-12 20:05:57.000 316 22474.45 142.39 41471.89 88888.00 2023-11-12 20:05:58.000 316 22474.45 142.40 41471.88 88888.00 2023-11-12 20:05:59.000 316 22474.47 142.38 41471.93 88888.00 2023-11-12 20:06:00.000 316 22474.52 142.39 41472.03 47552.53 2023-11-12 20:06:01.000 316 22474.56 142.46 41472.04 88888.00 2023-11-12 20:06:02.000 316 22474.55 142.51 41471.90 88888.00 2023-11-12 20:06:03.000 316 22474.57 142.52 41471.79 88888.00 2023-11-12 20:06:04.000 316 22474.61 142.51 41471.82 88888.00 2023-11-12 20:06:05.000 316 22474.64 142.50 41471.93 47552.48 2023-11-12 20:06:06.000 316 22474.60 142.46 41471.99 88888.00 2023-11-12 20:06:07.000 316 22474.55 142.44 41472.03 88888.00 2023-11-12 20:06:08.000 316 22474.55 142.48 41472.04 88888.00 2023-11-12 20:06:09.000 316 22474.56 142.52 41471.96 88888.00 2023-11-12 20:06:10.000 316 22474.55 142.52 41471.86 47552.52 2023-11-12 20:06:11.000 316 22474.55 142.49 41471.83 88888.00 2023-11-12 20:06:12.000 316 22474.55 142.49 41471.89 88888.00 2023-11-12 20:06:13.000 316 22474.52 142.56 41471.94 88888.00 2023-11-12 20:06:14.000 316 22474.48 142.62 41471.89 88888.00 2023-11-12 20:06:15.000 316 22474.46 142.59 41471.86 47552.45 2023-11-12 20:06:16.000 316 22474.44 142.49 41471.86 88888.00 2023-11-12 20:06:17.000 316 22474.39 142.43 41471.81 88888.00 2023-11-12 20:06:18.000 316 22474.35 142.44 41471.72 88888.00 2023-11-12 20:06:19.000 316 22474.34 142.46 41471.72 88888.00 2023-11-12 20:06:20.000 316 22474.34 142.51 41471.77 47552.47 2023-11-12 20:06:21.000 316 22474.33 142.57 41471.78 88888.00 2023-11-12 20:06:22.000 316 22474.33 142.60 41471.81 88888.00 2023-11-12 20:06:23.000 316 22474.31 142.59 41471.83 88888.00 2023-11-12 20:06:24.000 316 22474.28 142.58 41471.83 88888.00 2023-11-12 20:06:25.000 316 22474.30 142.59 41471.82 47552.47 2023-11-12 20:06:26.000 316 22474.34 142.61 41471.82 88888.00 2023-11-12 20:06:27.000 316 22474.35 142.60 41471.81 88888.00 2023-11-12 20:06:28.000 316 22474.33 142.55 41471.79 88888.00 2023-11-12 20:06:29.000 316 22474.35 142.54 41471.79 88888.00 2023-11-12 20:06:30.000 316 22474.40 142.56 41471.79 47552.49 2023-11-12 20:06:31.000 316 22474.45 142.53 41471.81 88888.00 2023-11-12 20:06:32.000 316 22474.49 142.52 41471.83 88888.00 2023-11-12 20:06:33.000 316 22474.51 142.55 41471.86 88888.00 2023-11-12 20:06:34.000 316 22474.49 142.60 41471.91 88888.00 2023-11-12 20:06:35.000 316 22474.43 142.62 41471.92 47552.52 2023-11-12 20:06:36.000 316 22474.38 142.62 41471.87 88888.00 2023-11-12 20:06:37.000 316 22474.38 142.61 41471.84 88888.00 2023-11-12 20:06:38.000 316 22474.41 142.61 41471.84 88888.00 2023-11-12 20:06:39.000 316 22474.45 142.63 41471.84 88888.00 2023-11-12 20:06:40.000 316 22474.46 142.66 41471.82 47552.46 2023-11-12 20:06:41.000 316 22474.43 142.69 41471.79 88888.00 2023-11-12 20:06:42.000 316 22474.42 142.74 41471.81 88888.00 2023-11-12 20:06:43.000 316 22474.40 142.76 41471.88 88888.00 2023-11-12 20:06:44.000 316 22474.40 142.79 41471.94 88888.00 2023-11-12 20:06:45.000 316 22474.41 142.84 41471.91 47552.46 2023-11-12 20:06:46.000 316 22474.43 142.85 41471.84 88888.00 2023-11-12 20:06:47.000 316 22474.45 142.80 41471.80 88888.00 2023-11-12 20:06:48.000 316 22474.44 142.74 41471.80 88888.00 2023-11-12 20:06:49.000 316 22474.40 142.72 41471.82 88888.00 2023-11-12 20:06:50.000 316 22474.37 142.72 41471.85 47552.47 2023-11-12 20:06:51.000 316 22474.40 142.71 41471.84 88888.00 2023-11-12 20:06:52.000 316 22474.43 142.72 41471.80 88888.00 2023-11-12 20:06:53.000 316 22474.42 142.76 41471.79 88888.00 2023-11-12 20:06:54.000 316 22474.37 142.78 41471.79 88888.00 2023-11-12 20:06:55.000 316 22474.37 142.75 41471.80 47552.40 2023-11-12 20:06:56.000 316 22474.40 142.72 41471.81 88888.00 2023-11-12 20:06:57.000 316 22474.39 142.73 41471.77 88888.00 2023-11-12 20:06:58.000 316 22474.35 142.75 41471.76 88888.00 2023-11-12 20:06:59.000 316 22474.35 142.76 41471.82 88888.00 2023-11-12 20:07:00.000 316 22474.34 142.76 41471.84 47552.39 2023-11-12 20:07:01.000 316 22474.27 142.73 41471.81 88888.00 2023-11-12 20:07:02.000 316 22474.19 142.68 41471.75 88888.00 2023-11-12 20:07:03.000 316 22474.21 142.68 41471.71 88888.00 2023-11-12 20:07:04.000 316 22474.31 142.74 41471.74 88888.00 2023-11-12 20:07:05.000 316 22474.39 142.83 41471.81 47552.40 2023-11-12 20:07:06.000 316 22474.38 142.88 41471.81 88888.00 2023-11-12 20:07:07.000 316 22474.28 142.88 41471.83 88888.00 2023-11-12 20:07:08.000 316 22474.22 142.89 41471.88 88888.00 2023-11-12 20:07:09.000 316 22474.24 142.90 41471.91 88888.00 2023-11-12 20:07:10.000 316 22474.27 142.87 41471.93 47552.33 2023-11-12 20:07:11.000 316 22474.27 142.81 41471.91 88888.00 2023-11-12 20:07:12.000 316 22474.22 142.79 41471.82 88888.00 2023-11-12 20:07:13.000 316 22474.15 142.83 41471.75 88888.00 2023-11-12 20:07:14.000 316 22474.15 142.93 41471.82 88888.00 2023-11-12 20:07:15.000 316 22474.20 142.99 41471.89 47552.33 2023-11-12 20:07:16.000 316 22474.22 142.97 41471.90 88888.00 2023-11-12 20:07:17.000 316 22474.25 142.94 41471.95 88888.00 2023-11-12 20:07:18.000 316 22474.27 142.96 41472.02 88888.00 2023-11-12 20:07:19.000 316 22474.26 142.98 41471.99 88888.00 2023-11-12 20:07:20.000 316 22474.23 142.95 41471.94 47552.25 2023-11-12 20:07:21.000 316 22474.20 142.85 41471.94 88888.00 2023-11-12 20:07:22.000 316 22474.18 142.81 41471.94 88888.00 2023-11-12 20:07:23.000 316 22474.18 142.87 41471.87 88888.00 2023-11-12 20:07:24.000 316 22474.17 142.96 41471.77 88888.00 2023-11-12 20:07:25.000 316 22474.10 143.01 41471.75 47552.25 2023-11-12 20:07:26.000 316 22473.99 142.99 41471.81 88888.00 2023-11-12 20:07:27.000 316 22473.94 142.94 41471.88 88888.00 2023-11-12 20:07:28.000 316 22473.98 142.93 41471.91 88888.00 2023-11-12 20:07:29.000 316 22473.99 142.91 41471.86 88888.00 2023-11-12 20:07:30.000 316 22473.97 142.88 41471.81 47552.21 2023-11-12 20:07:31.000 316 22473.96 142.91 41471.86 88888.00 2023-11-12 20:07:32.000 316 22473.97 142.96 41471.91 88888.00 2023-11-12 20:07:33.000 316 22474.00 142.99 41471.89 88888.00 2023-11-12 20:07:34.000 316 22474.02 142.96 41471.82 88888.00 2023-11-12 20:07:35.000 316 22473.97 142.89 41471.79 47552.21 2023-11-12 20:07:36.000 316 22473.91 142.86 41471.84 88888.00 2023-11-12 20:07:37.000 316 22473.89 142.88 41471.86 88888.00 2023-11-12 20:07:38.000 316 22473.87 142.89 41471.82 88888.00 2023-11-12 20:07:39.000 316 22473.79 142.88 41471.77 88888.00 2023-11-12 20:07:40.000 316 22473.69 142.87 41471.78 47552.15 2023-11-12 20:07:41.000 316 22473.66 142.86 41471.82 88888.00 2023-11-12 20:07:42.000 316 22473.68 142.88 41471.81 88888.00 2023-11-12 20:07:43.000 316 22473.69 142.90 41471.79 88888.00 2023-11-12 20:07:44.000 316 22473.65 142.93 41471.84 88888.00 2023-11-12 20:07:45.000 316 22473.59 142.93 41471.86 47552.05 2023-11-12 20:07:46.000 316 22473.56 142.92 41471.77 88888.00 2023-11-12 20:07:47.000 316 22473.56 142.93 41471.69 88888.00 2023-11-12 20:07:48.000 316 22473.57 142.93 41471.67 88888.00 2023-11-12 20:07:49.000 316 22473.59 142.93 41471.64 88888.00 2023-11-12 20:07:50.000 316 22473.59 142.89 41471.66 47552.07 2023-11-12 20:07:51.000 316 22473.53 142.82 41471.79 88888.00 2023-11-12 20:07:52.000 316 22473.46 142.80 41471.92 88888.00 2023-11-12 20:07:53.000 316 22473.42 142.86 41471.94 88888.00 2023-11-12 20:07:54.000 316 22473.44 142.90 41471.87 88888.00 2023-11-12 20:07:55.000 316 22473.44 142.87 41471.79 47552.01 2023-11-12 20:07:56.000 316 22473.42 142.87 41471.78 88888.00 2023-11-12 20:07:57.000 316 22473.42 142.95 41471.85 88888.00 2023-11-12 20:07:58.000 316 22473.47 143.05 41471.95 88888.00 2023-11-12 20:07:59.000 316 22473.50 143.07 41472.00 88888.00 2023-11-12 20:08:00.000 316 22473.48 143.03 41471.94 47551.96 2023-11-12 20:08:01.000 316 22473.40 142.97 41471.86 88888.00 2023-11-12 20:08:02.000 316 22473.37 142.95 41471.82 88888.00 2023-11-12 20:08:03.000 316 22473.40 142.96 41471.83 88888.00 2023-11-12 20:08:04.000 316 22473.39 142.97 41471.84 88888.00 2023-11-12 20:08:05.000 316 22473.33 142.98 41471.84 47551.92 2023-11-12 20:08:06.000 316 22473.27 142.97 41471.88 88888.00 2023-11-12 20:08:07.000 316 22473.26 142.97 41471.89 88888.00 2023-11-12 20:08:08.000 316 22473.27 142.98 41471.86 88888.00 2023-11-12 20:08:09.000 316 22473.24 142.98 41471.83 88888.00 2023-11-12 20:08:10.000 316 22473.22 142.93 41471.85 47551.88 2023-11-12 20:08:11.000 316 22473.26 142.93 41471.93 88888.00 2023-11-12 20:08:12.000 316 22473.37 143.02 41472.02 88888.00 2023-11-12 20:08:13.000 316 22473.43 143.09 41472.03 88888.00 2023-11-12 20:08:14.000 316 22473.40 143.11 41471.94 88888.00 2023-11-12 20:08:15.000 316 22473.33 143.07 41471.82 47551.93 2023-11-12 20:08:16.000 316 22473.33 143.02 41471.79 88888.00 2023-11-12 20:08:17.000 316 22473.37 142.97 41471.81 88888.00 2023-11-12 20:08:18.000 316 22473.37 142.96 41471.79 88888.00 2023-11-12 20:08:19.000 316 22473.35 143.00 41471.76 88888.00 2023-11-12 20:08:20.000 316 22473.33 143.02 41471.81 47551.89 2023-11-12 20:08:21.000 316 22473.28 143.01 41471.91 88888.00 2023-11-12 20:08:22.000 316 22473.24 143.02 41471.93 88888.00 2023-11-12 20:08:23.000 316 22473.23 143.04 41471.85 88888.00 2023-11-12 20:08:24.000 316 22473.19 143.04 41471.76 88888.00 2023-11-12 20:08:25.000 316 22473.15 143.06 41471.69 47551.84 2023-11-12 20:08:26.000 316 22473.11 143.08 41471.62 88888.00 2023-11-12 20:08:27.000 316 22473.08 143.10 41471.62 88888.00 2023-11-12 20:08:28.000 316 22473.04 143.12 41471.70 88888.00 2023-11-12 20:08:29.000 316 22473.03 143.11 41471.80 88888.00 2023-11-12 20:08:30.000 316 22473.06 143.07 41471.84 47551.79 2023-11-12 20:08:31.000 316 22473.09 143.04 41471.86 88888.00 2023-11-12 20:08:32.000 316 22473.09 143.01 41471.88 88888.00 2023-11-12 20:08:33.000 316 22473.08 142.97 41471.88 88888.00 2023-11-12 20:08:34.000 316 22473.05 142.94 41471.84 88888.00 2023-11-12 20:08:35.000 316 22473.06 142.93 41471.85 47551.81 2023-11-12 20:08:36.000 316 22473.09 142.94 41471.91 88888.00 2023-11-12 20:08:37.000 316 22473.12 142.96 41471.96 88888.00 2023-11-12 20:08:38.000 316 22473.14 142.98 41471.94 88888.00 2023-11-12 20:08:39.000 316 22473.13 142.98 41471.90 88888.00 2023-11-12 20:08:40.000 316 22473.09 142.98 41471.91 47551.78 2023-11-12 20:08:41.000 316 22473.05 143.01 41471.94 88888.00 2023-11-12 20:08:42.000 316 22473.01 143.04 41471.96 88888.00 2023-11-12 20:08:43.000 316 22472.98 143.05 41471.95 88888.00 2023-11-12 20:08:44.000 316 22472.97 143.03 41471.89 88888.00 2023-11-12 20:08:45.000 316 22473.00 142.99 41471.86 47551.72 2023-11-12 20:08:46.000 316 22473.00 142.94 41471.86 88888.00 2023-11-12 20:08:47.000 316 22472.94 142.92 41471.82 88888.00 2023-11-12 20:08:48.000 316 22472.88 142.94 41471.75 88888.00 2023-11-12 20:08:49.000 316 22472.91 142.95 41471.76 88888.00 2023-11-12 20:08:50.000 316 22472.97 142.95 41471.78 47551.72 2023-11-12 20:08:51.000 316 22473.00 142.96 41471.79 88888.00 2023-11-12 20:08:52.000 316 22473.03 142.99 41471.81 88888.00 2023-11-12 20:08:53.000 316 22473.03 143.04 41471.85 88888.00 2023-11-12 20:08:54.000 316 22472.99 143.05 41471.81 88888.00 2023-11-12 20:08:55.000 316 22472.95 143.02 41471.69 47551.71 2023-11-12 20:08:56.000 316 22472.97 142.99 41471.65 88888.00 2023-11-12 20:08:57.000 316 22473.01 142.94 41471.76 88888.00 2023-11-12 20:08:58.000 316 22473.02 142.92 41471.82 88888.00 2023-11-12 20:08:59.000 316 22473.02 142.96 41471.78 88888.00 2023-11-12 20:09:00.000 316 22473.05 143.00 41471.79 47551.69 2023-11-12 20:09:01.000 316 22473.06 143.01 41471.89 88888.00 2023-11-12 20:09:02.000 316 22472.96 143.01 41471.88 88888.00 2023-11-12 20:09:03.000 316 22472.86 143.02 41471.81 88888.00 2023-11-12 20:09:04.000 316 22472.85 143.02 41471.82 88888.00 2023-11-12 20:09:05.000 316 22472.90 143.01 41471.86 47551.66 2023-11-12 20:09:06.000 316 22472.92 142.99 41471.84 88888.00 2023-11-12 20:09:07.000 316 22472.94 142.97 41471.79 88888.00 2023-11-12 20:09:08.000 316 22472.97 142.98 41471.77 88888.00 2023-11-12 20:09:09.000 316 22472.97 143.00 41471.72 88888.00 2023-11-12 20:09:10.000 316 22472.96 143.01 41471.66 47551.64 2023-11-12 20:09:11.000 316 22472.93 143.01 41471.65 88888.00 2023-11-12 20:09:12.000 316 22472.91 143.00 41471.69 88888.00 2023-11-12 20:09:13.000 316 22472.91 143.01 41471.73 88888.00 2023-11-12 20:09:14.000 316 22472.88 143.05 41471.81 88888.00 2023-11-12 20:09:15.000 316 22472.76 143.05 41471.89 47551.63 2023-11-12 20:09:16.000 316 22472.68 143.00 41471.94 88888.00 2023-11-12 20:09:17.000 316 22472.70 142.94 41471.96 88888.00 2023-11-12 20:09:18.000 316 22472.75 142.92 41471.94 88888.00 2023-11-12 20:09:19.000 316 22472.74 142.94 41471.86 88888.00 2023-11-12 20:09:20.000 316 22472.73 142.95 41471.83 47551.61 2023-11-12 20:09:21.000 316 22472.77 142.94 41471.93 88888.00 2023-11-12 20:09:22.000 316 22472.81 142.93 41472.00 88888.00 2023-11-12 20:09:23.000 316 22472.80 142.99 41471.96 88888.00 2023-11-12 20:09:24.000 316 22472.78 143.10 41471.93 88888.00 2023-11-12 20:09:25.000 316 22472.80 143.15 41471.91 47551.58 2023-11-12 20:09:26.000 316 22472.82 143.07 41471.83 88888.00 2023-11-12 20:09:27.000 316 22472.83 142.99 41471.75 88888.00 2023-11-12 20:09:28.000 316 22472.82 143.01 41471.81 88888.00 2023-11-12 20:09:29.000 316 22472.78 143.08 41471.88 88888.00 2023-11-12 20:09:30.000 316 22472.69 143.06 41471.85 47551.59 2023-11-12 20:09:31.000 316 22472.59 143.01 41471.83 88888.00 2023-11-12 20:09:32.000 316 22472.54 142.99 41471.89 88888.00 2023-11-12 20:09:33.000 316 22472.57 142.99 41471.94 88888.00 2023-11-12 20:09:34.000 316 22472.60 142.99 41471.93 88888.00 2023-11-12 20:09:35.000 316 22472.57 143.00 41471.85 47551.50 2023-11-12 20:09:36.000 316 22472.54 143.03 41471.84 88888.00 2023-11-12 20:09:37.000 316 22472.56 143.08 41471.94 88888.00 2023-11-12 20:09:38.000 316 22472.61 143.09 41471.94 88888.00 2023-11-12 20:09:39.000 316 22472.62 143.04 41471.80 88888.00 2023-11-12 20:09:40.000 316 22472.61 143.00 41471.72 47551.50 2023-11-12 20:09:41.000 316 22472.61 143.03 41471.79 88888.00 2023-11-12 20:09:42.000 316 22472.60 143.07 41471.88 88888.00 2023-11-12 20:09:43.000 316 22472.59 143.10 41471.87 88888.00 2023-11-12 20:09:44.000 316 22472.58 143.14 41471.77 88888.00 2023-11-12 20:09:45.000 316 22472.52 143.14 41471.69 47551.48 2023-11-12 20:09:46.000 316 22472.51 143.11 41471.70 88888.00 2023-11-12 20:09:47.000 316 22472.56 143.14 41471.76 88888.00 2023-11-12 20:09:48.000 316 22472.58 143.20 41471.80 88888.00 2023-11-12 20:09:49.000 316 22472.56 143.20 41471.81 88888.00 2023-11-12 20:09:50.000 316 22472.56 143.15 41471.78 47551.46 2023-11-12 20:09:51.000 316 22472.56 143.09 41471.75 88888.00 2023-11-12 20:09:52.000 316 22472.54 143.07 41471.76 88888.00 2023-11-12 20:09:53.000 316 22472.54 143.09 41471.73 88888.00 2023-11-12 20:09:54.000 316 22472.56 143.08 41471.70 88888.00 2023-11-12 20:09:55.000 316 22472.56 143.07 41471.77 47551.45 2023-11-12 20:09:56.000 316 22472.56 143.07 41471.84 88888.00 2023-11-12 20:09:57.000 316 22472.56 143.06 41471.82 88888.00 2023-11-12 20:09:58.000 316 22472.58 143.07 41471.80 88888.00 2023-11-12 20:09:59.000 316 22472.60 143.11 41471.82 88888.00 2023-11-12 20:10:00.000 316 22472.64 143.10 41471.85 47551.46 2023-11-12 20:10:01.000 316 22472.61 143.07 41471.87 88888.00 2023-11-12 20:10:02.000 316 22472.55 143.05 41471.89 88888.00 2023-11-12 20:10:03.000 316 22472.53 143.09 41471.89 88888.00 2023-11-12 20:10:04.000 316 22472.55 143.13 41471.86 88888.00 2023-11-12 20:10:05.000 316 22472.51 143.16 41471.85 47551.45 2023-11-12 20:10:06.000 316 22472.45 143.13 41471.87 88888.00 2023-11-12 20:10:07.000 316 22472.46 143.10 41471.86 88888.00 2023-11-12 20:10:08.000 316 22472.48 143.10 41471.83 88888.00 2023-11-12 20:10:09.000 316 22472.46 143.11 41471.78 88888.00 2023-11-12 20:10:10.000 316 22472.43 143.13 41471.70 47551.48 2023-11-12 20:10:11.000 316 22472.42 143.12 41471.64 88888.00 2023-11-12 20:10:12.000 316 22472.40 143.06 41471.57 88888.00 2023-11-12 20:10:13.000 316 22472.37 143.03 41471.54 88888.00 2023-11-12 20:10:14.000 316 22472.35 143.08 41471.59 88888.00 2023-11-12 20:10:15.000 316 22472.36 143.12 41471.65 47551.46 2023-11-12 20:10:16.000 316 22472.38 143.09 41471.66 88888.00 2023-11-12 20:10:17.000 316 22472.39 143.03 41471.63 88888.00 2023-11-12 20:10:18.000 316 22472.40 142.99 41471.63 88888.00 2023-11-12 20:10:19.000 316 22472.43 143.00 41471.63 88888.00 2023-11-12 20:10:20.000 316 22472.42 143.04 41471.62 47551.45 2023-11-12 20:10:21.000 316 22472.42 143.04 41471.64 88888.00 2023-11-12 20:10:22.000 316 22472.45 143.03 41471.71 88888.00 2023-11-12 20:10:23.000 316 22472.47 143.06 41471.81 88888.00 2023-11-12 20:10:24.000 316 22472.50 143.10 41471.86 88888.00 2023-11-12 20:10:25.000 316 22472.53 143.08 41471.77 47551.43 2023-11-12 20:10:26.000 316 22472.56 143.04 41471.66 88888.00 2023-11-12 20:10:27.000 316 22472.54 143.00 41471.66 88888.00 2023-11-12 20:10:28.000 316 22472.50 142.97 41471.72 88888.00 2023-11-12 20:10:29.000 316 22472.48 142.98 41471.78 88888.00 2023-11-12 20:10:30.000 316 22472.49 143.02 41471.80 47551.47 2023-11-12 20:10:31.000 316 22472.49 143.05 41471.80 88888.00 2023-11-12 20:10:32.000 316 22472.50 143.06 41471.84 88888.00 2023-11-12 20:10:33.000 316 22472.53 143.06 41471.89 88888.00 2023-11-12 20:10:34.000 316 22472.59 143.07 41471.89 88888.00 2023-11-12 20:10:35.000 316 22472.64 143.06 41471.84 47551.47 2023-11-12 20:10:36.000 316 22472.64 143.05 41471.79 88888.00 2023-11-12 20:10:37.000 316 22472.63 143.06 41471.75 88888.00 2023-11-12 20:10:38.000 316 22472.66 143.06 41471.71 88888.00 2023-11-12 20:10:39.000 316 22472.67 143.03 41471.70 88888.00 2023-11-12 20:10:40.000 316 22472.60 143.01 41471.71 47551.50 2023-11-12 20:10:41.000 316 22472.55 143.02 41471.70 88888.00 2023-11-12 20:10:42.000 316 22472.59 143.01 41471.68 88888.00 2023-11-12 20:10:43.000 316 22472.65 142.99 41471.68 88888.00 2023-11-12 20:10:44.000 316 22472.65 142.98 41471.67 88888.00 2023-11-12 20:10:45.000 316 22472.63 142.98 41471.67 47551.51 2023-11-12 20:10:46.000 316 22472.65 142.99 41471.68 88888.00 2023-11-12 20:10:47.000 316 22472.66 142.99 41471.71 88888.00 2023-11-12 20:10:48.000 316 22472.68 142.98 41471.71 88888.00 2023-11-12 20:10:49.000 316 22472.71 143.00 41471.68 88888.00 2023-11-12 20:10:50.000 316 22472.70 143.02 41471.61 47551.57 2023-11-12 20:10:51.000 316 22472.69 143.00 41471.56 88888.00 2023-11-12 20:10:52.000 316 22472.74 142.98 41471.64 88888.00 2023-11-12 20:10:53.000 316 22472.78 142.97 41471.75 88888.00 2023-11-12 20:10:54.000 316 22472.77 142.97 41471.80 88888.00 2023-11-12 20:10:55.000 316 22472.78 143.01 41471.83 47551.57 2023-11-12 20:10:56.000 316 22472.82 143.06 41471.85 88888.00 2023-11-12 20:10:57.000 316 22472.87 143.09 41471.79 88888.00 2023-11-12 20:10:58.000 316 22472.89 143.10 41471.73 88888.00 2023-11-12 20:10:59.000 316 22472.88 143.10 41471.77 88888.00 2023-11-12 20:11:00.000 316 22472.83 143.10 41471.84 47551.66 2023-11-12 20:11:01.000 316 22472.78 143.11 41471.89 88888.00 2023-11-12 20:11:02.000 316 22472.78 143.11 41471.88 88888.00 2023-11-12 20:11:03.000 316 22472.81 143.11 41471.85 88888.00 2023-11-12 20:11:04.000 316 22472.82 143.13 41471.86 88888.00 2023-11-12 20:11:05.000 316 22472.83 143.14 41471.89 47551.64 2023-11-12 20:11:06.000 316 22472.83 143.11 41471.93 88888.00 2023-11-12 20:11:07.000 316 22472.85 143.09 41471.95 88888.00 2023-11-12 20:11:08.000 316 22472.90 143.11 41471.95 88888.00 2023-11-12 20:11:09.000 316 22472.95 143.14 41471.92 88888.00 2023-11-12 20:11:10.000 316 22472.96 143.13 41471.82 47551.63 2023-11-12 20:11:11.000 316 22472.93 143.08 41471.72 88888.00 2023-11-12 20:11:12.000 316 22472.91 143.05 41471.69 88888.00 2023-11-12 20:11:13.000 316 22472.92 143.05 41471.71 88888.00 2023-11-12 20:11:14.000 316 22472.92 143.04 41471.73 88888.00 2023-11-12 20:11:15.000 316 22472.90 143.00 41471.76 47551.67 2023-11-12 20:11:16.000 316 22472.93 143.00 41471.78 88888.00 2023-11-12 20:11:17.000 316 22472.97 142.98 41471.77 88888.00 2023-11-12 20:11:18.000 316 22473.03 142.97 41471.73 88888.00 2023-11-12 20:11:19.000 316 22473.07 143.01 41471.71 88888.00 2023-11-12 20:11:20.000 316 22473.08 143.04 41471.70 47551.68 2023-11-12 20:11:21.000 316 22473.07 143.00 41471.68 88888.00 2023-11-12 20:11:22.000 316 22473.02 142.94 41471.64 88888.00 2023-11-12 20:11:23.000 316 22472.99 142.94 41471.65 88888.00 2023-11-12 20:11:24.000 316 22472.99 142.98 41471.68 88888.00 2023-11-12 20:11:25.000 316 22473.00 143.00 41471.66 47551.72 2023-11-12 20:11:26.000 316 22473.02 142.98 41471.62 88888.00 2023-11-12 20:11:27.000 316 22473.02 142.94 41471.60 88888.00 2023-11-12 20:11:28.000 316 22473.02 142.93 41471.64 88888.00 2023-11-12 20:11:29.000 316 22473.04 142.97 41471.71 88888.00 2023-11-12 20:11:30.000 316 22473.08 143.01 41471.68 47551.75 2023-11-12 20:11:31.000 316 22473.08 143.00 41471.60 88888.00 2023-11-12 20:11:32.000 316 22473.08 142.98 41471.58 88888.00 2023-11-12 20:11:33.000 316 22473.10 143.02 41471.66 88888.00 2023-11-12 20:11:34.000 316 22473.09 143.08 41471.69 88888.00 2023-11-12 20:11:35.000 316 22473.08 143.07 41471.61 47551.74 2023-11-12 20:11:36.000 316 22473.08 143.03 41471.57 88888.00 2023-11-12 20:11:37.000 316 22473.12 142.97 41471.64 88888.00 2023-11-12 20:11:38.000 316 22473.18 142.95 41471.68 88888.00 2023-11-12 20:11:39.000 316 22473.20 142.95 41471.63 88888.00 2023-11-12 20:11:40.000 316 22473.19 142.93 41471.56 47551.80 2023-11-12 20:11:41.000 316 22473.18 142.91 41471.54 88888.00 2023-11-12 20:11:42.000 316 22473.16 142.90 41471.55 88888.00 2023-11-12 20:11:43.000 316 22473.15 142.92 41471.53 88888.00 2023-11-12 20:11:44.000 316 22473.14 142.91 41471.52 88888.00 2023-11-12 20:11:45.000 316 22473.11 142.86 41471.57 47551.81 2023-11-12 20:11:46.000 316 22473.10 142.82 41471.62 88888.00 2023-11-12 20:11:47.000 316 22473.14 142.84 41471.63 88888.00 2023-11-12 20:11:48.000 316 22473.15 142.93 41471.60 88888.00 2023-11-12 20:11:49.000 316 22473.12 143.00 41471.56 88888.00 2023-11-12 20:11:50.000 316 22473.13 143.02 41471.57 47551.78 2023-11-12 20:11:51.000 316 22473.20 142.97 41471.63 88888.00 2023-11-12 20:11:52.000 316 22473.25 142.91 41471.69 88888.00 2023-11-12 20:11:53.000 316 22473.24 142.89 41471.72 88888.00 2023-11-12 20:11:54.000 316 22473.25 142.90 41471.67 88888.00 2023-11-12 20:11:55.000 316 22473.30 142.90 41471.57 47551.81 2023-11-12 20:11:56.000 316 22473.34 142.92 41471.54 88888.00 2023-11-12 20:11:57.000 316 22473.32 142.98 41471.55 88888.00 2023-11-12 20:11:58.000 316 22473.29 143.05 41471.50 88888.00 2023-11-12 20:11:59.000 316 22473.32 143.08 41471.49 88888.00 2023-11-12 20:12:00.000 316 22473.36 143.06 41471.57 47551.83 2023-11-12 20:12:01.000 316 22473.35 143.03 41471.64 88888.00 2023-11-12 20:12:02.000 316 22473.30 143.01 41471.69 88888.00 2023-11-12 20:12:03.000 316 22473.28 143.00 41471.71 88888.00 2023-11-12 20:12:04.000 316 22473.29 143.01 41471.70 88888.00 2023-11-12 20:12:05.000 316 22473.29 143.03 41471.72 47551.91 2023-11-12 20:12:06.000 316 22473.27 143.00 41471.77 88888.00 2023-11-12 20:12:07.000 316 22473.31 142.96 41471.74 88888.00 2023-11-12 20:12:08.000 316 22473.41 142.98 41471.70 88888.00 2023-11-12 20:12:09.000 316 22473.48 142.96 41471.66 88888.00 2023-11-12 20:12:10.000 316 22473.47 142.90 41471.61 47551.91 2023-11-12 20:12:11.000 316 22473.48 142.85 41471.53 88888.00 2023-11-12 20:12:12.000 316 22473.53 142.86 41471.48 88888.00 2023-11-12 20:12:13.000 316 22473.58 142.88 41471.53 88888.00 2023-11-12 20:12:14.000 316 22473.58 142.90 41471.60 88888.00 2023-11-12 20:12:15.000 316 22473.56 142.92 41471.65 47551.99 2023-11-12 20:12:16.000 316 22473.53 142.93 41471.66 88888.00 2023-11-12 20:12:17.000 316 22473.50 142.93 41471.69 88888.00 2023-11-12 20:12:18.000 316 22473.50 142.96 41471.79 88888.00 2023-11-12 20:12:19.000 316 22473.55 142.98 41471.84 88888.00 2023-11-12 20:12:20.000 316 22473.59 142.98 41471.82 47552.03 2023-11-12 20:12:21.000 316 22473.62 142.97 41471.81 88888.00 2023-11-12 20:12:22.000 316 22473.65 142.94 41471.86 88888.00 2023-11-12 20:12:23.000 316 22473.67 142.90 41471.90 88888.00 2023-11-12 20:12:24.000 316 22473.69 142.91 41471.89 88888.00 2023-11-12 20:12:25.000 316 22473.69 142.92 41471.84 47552.06 2023-11-12 20:12:26.000 316 22473.68 142.88 41471.82 88888.00 2023-11-12 20:12:27.000 316 22473.69 142.84 41471.90 88888.00 2023-11-12 20:12:28.000 316 22473.71 142.85 41471.96 88888.00 2023-11-12 20:12:29.000 316 22473.69 142.89 41471.93 88888.00 2023-11-12 20:12:30.000 316 22473.66 142.90 41471.86 47552.07 2023-11-12 20:12:31.000 316 22473.65 142.89 41471.85 88888.00 2023-11-12 20:12:32.000 316 22473.64 142.87 41471.84 88888.00 2023-11-12 20:12:33.000 316 22473.63 142.89 41471.84 88888.00 2023-11-12 20:12:34.000 316 22473.62 142.90 41471.87 88888.00 2023-11-12 20:12:35.000 316 22473.62 142.88 41471.88 47552.06 2023-11-12 20:12:36.000 316 22473.65 142.87 41471.84 88888.00 2023-11-12 20:12:37.000 316 22473.74 142.88 41471.78 88888.00 2023-11-12 20:12:38.000 316 22473.80 142.91 41471.74 88888.00 2023-11-12 20:12:39.000 316 22473.76 142.96 41471.79 88888.00 2023-11-12 20:12:40.000 316 22473.70 143.00 41471.89 47552.08 2023-11-12 20:12:41.000 316 22473.70 143.03 41471.91 88888.00 2023-11-12 20:12:42.000 316 22473.72 143.07 41471.89 88888.00 2023-11-12 20:12:43.000 316 22473.68 143.06 41471.88 88888.00 2023-11-12 20:12:44.000 316 22473.64 143.00 41471.87 88888.00 2023-11-12 20:12:45.000 316 22473.68 142.98 41471.91 47552.12 2023-11-12 20:12:46.000 316 22473.73 143.01 41471.97 88888.00 2023-11-12 20:12:47.000 316 22473.73 143.02 41471.98 88888.00 2023-11-12 20:12:48.000 316 22473.74 143.01 41471.99 88888.00 2023-11-12 20:12:49.000 316 22473.79 143.04 41472.01 88888.00 2023-11-12 20:12:50.000 316 22473.81 143.06 41472.00 47552.12 2023-11-12 20:12:51.000 316 22473.81 143.01 41471.94 88888.00 2023-11-12 20:12:52.000 316 22473.84 142.92 41471.83 88888.00 2023-11-12 20:12:53.000 316 22473.89 142.90 41471.80 88888.00 2023-11-12 20:12:54.000 316 22473.94 142.98 41471.96 88888.00 2023-11-12 20:12:55.000 316 22473.96 143.04 41472.11 47552.18 2023-11-12 20:12:56.000 316 22473.93 143.02 41472.08 88888.00 2023-11-12 20:12:57.000 316 22473.89 142.96 41471.99 88888.00 2023-11-12 20:12:58.000 316 22473.90 142.94 41471.97 88888.00 2023-11-12 20:12:59.000 316 22473.94 142.96 41472.01 88888.00 2023-11-12 20:13:00.000 316 22473.95 143.00 41472.02 47552.16 2023-11-12 20:13:01.000 316 22473.90 143.00 41472.00 88888.00 2023-11-12 20:13:02.000 316 22473.85 143.03 41472.01 88888.00 2023-11-12 20:13:03.000 316 22473.85 143.09 41472.00 88888.00 2023-11-12 20:13:04.000 316 22473.90 143.15 41471.95 88888.00 2023-11-12 20:13:05.000 316 22473.94 143.17 41471.93 47552.22 2023-11-12 20:13:06.000 316 22473.98 143.13 41471.93 88888.00 2023-11-12 20:13:07.000 316 22474.00 143.06 41471.89 88888.00 2023-11-12 20:13:08.000 316 22473.99 143.02 41471.86 88888.00 2023-11-12 20:13:09.000 316 22473.97 143.05 41471.89 88888.00 2023-11-12 20:13:10.000 316 22473.99 143.14 41472.00 47552.23 2023-11-12 20:13:11.000 316 22474.01 143.19 41472.10 88888.00 2023-11-12 20:13:12.000 316 22474.01 143.17 41472.09 88888.00 2023-11-12 20:13:13.000 316 22473.98 143.15 41472.07 88888.00 2023-11-12 20:13:14.000 316 22473.98 143.18 41472.10 88888.00 2023-11-12 20:13:15.000 316 22474.02 143.20 41472.08 47552.26 2023-11-12 20:13:16.000 316 22474.04 143.15 41472.03 88888.00 2023-11-12 20:13:17.000 316 22474.03 143.10 41472.05 88888.00 2023-11-12 20:13:18.000 316 22474.05 143.12 41472.13 88888.00 2023-11-12 20:13:19.000 316 22474.10 143.17 41472.16 88888.00 2023-11-12 20:13:20.000 316 22474.17 143.20 41472.12 47552.29 2023-11-12 20:13:21.000 316 22474.19 143.19 41472.10 88888.00 2023-11-12 20:13:22.000 316 22474.19 143.17 41472.12 88888.00 2023-11-12 20:13:23.000 316 22474.19 143.16 41472.13 88888.00 2023-11-12 20:13:24.000 316 22474.20 143.17 41472.12 88888.00 2023-11-12 20:13:25.000 316 22474.20 143.18 41472.14 47552.30 2023-11-12 20:13:26.000 316 22474.19 143.20 41472.16 88888.00 2023-11-12 20:13:27.000 316 22474.20 143.18 41472.10 88888.00 2023-11-12 20:13:28.000 316 22474.24 143.15 41472.08 88888.00 2023-11-12 20:13:29.000 316 22474.22 143.18 41472.16 88888.00 2023-11-12 20:13:30.000 316 22474.18 143.26 41472.22 47552.32 2023-11-12 20:13:31.000 316 22474.17 143.30 41472.18 88888.00 2023-11-12 20:13:32.000 316 22474.16 143.27 41472.07 88888.00 2023-11-12 20:13:33.000 316 22474.17 143.26 41472.05 88888.00 2023-11-12 20:13:34.000 316 22474.18 143.25 41472.09 88888.00 2023-11-12 20:13:35.000 316 22474.15 143.19 41472.02 47552.32 2023-11-12 20:13:36.000 316 22474.10 143.12 41471.91 88888.00 2023-11-12 20:13:37.000 316 22474.06 143.12 41471.92 88888.00 2023-11-12 20:13:38.000 316 22474.03 143.15 41472.02 88888.00 2023-11-12 20:13:39.000 316 22474.03 143.19 41472.07 88888.00 2023-11-12 20:13:40.000 316 22474.07 143.22 41472.03 47552.33 2023-11-12 20:13:41.000 316 22474.09 143.25 41472.02 88888.00 2023-11-12 20:13:42.000 316 22474.08 143.25 41472.11 88888.00 2023-11-12 20:13:43.000 316 22474.08 143.24 41472.17 88888.00 2023-11-12 20:13:44.000 316 22474.11 143.26 41472.19 88888.00 2023-11-12 20:13:45.000 316 22474.13 143.25 41472.18 47552.39 2023-11-12 20:13:46.000 316 22474.12 143.22 41472.14 88888.00 2023-11-12 20:13:47.000 316 22474.09 143.20 41472.12 88888.00 2023-11-12 20:13:48.000 316 22474.08 143.24 41472.13 88888.00 2023-11-12 20:13:49.000 316 22474.12 143.30 41472.12 88888.00 2023-11-12 20:13:50.000 316 22474.18 143.30 41472.09 47552.37 2023-11-12 20:13:51.000 316 22474.19 143.25 41472.11 88888.00 2023-11-12 20:13:52.000 316 22474.15 143.22 41472.14 88888.00 2023-11-12 20:13:53.000 316 22474.11 143.24 41472.14 88888.00 2023-11-12 20:13:54.000 316 22474.12 143.25 41472.11 88888.00 2023-11-12 20:13:55.000 316 22474.15 143.23 41472.09 47552.38 2023-11-12 20:13:56.000 316 22474.17 143.24 41472.10 88888.00 2023-11-12 20:13:57.000 316 22474.15 143.28 41472.19 88888.00 2023-11-12 20:13:58.000 316 22474.13 143.33 41472.22 88888.00 2023-11-12 20:13:59.000 316 22474.15 143.35 41472.14 88888.00 2023-11-12 20:14:00.000 316 22474.16 143.33 41472.14 47552.42 2023-11-12 20:14:01.000 316 22474.16 143.30 41472.27 88888.00 2023-11-12 20:14:02.000 316 22474.19 143.26 41472.36 88888.00 2023-11-12 20:14:03.000 316 22474.26 143.24 41472.31 88888.00 2023-11-12 20:14:04.000 316 22474.28 143.25 41472.23 88888.00 2023-11-12 20:14:05.000 316 22474.26 143.22 41472.16 47552.39 2023-11-12 20:14:06.000 316 22474.24 143.16 41472.11 88888.00 2023-11-12 20:14:07.000 316 22474.24 143.14 41472.05 88888.00 2023-11-12 20:14:08.000 316 22474.26 143.13 41472.02 88888.00 2023-11-12 20:14:09.000 316 22474.25 143.10 41472.07 88888.00 2023-11-12 20:14:10.000 316 22474.22 143.09 41472.19 47552.44 2023-11-12 20:14:11.000 316 22474.20 143.08 41472.26 88888.00 2023-11-12 20:14:12.000 316 22474.22 143.09 41472.27 88888.00 2023-11-12 20:14:13.000 316 22474.24 143.14 41472.26 88888.00 2023-11-12 20:14:14.000 316 22474.25 143.18 41472.21 88888.00 2023-11-12 20:14:15.000 316 22474.24 143.18 41472.12 47552.43 2023-11-12 20:14:16.000 316 22474.21 143.19 41472.09 88888.00 2023-11-12 20:14:17.000 316 22474.19 143.18 41472.11 88888.00 2023-11-12 20:14:18.000 316 22474.21 143.12 41472.10 88888.00 2023-11-12 20:14:19.000 316 22474.23 143.08 41472.09 88888.00 2023-11-12 20:14:20.000 316 22474.22 143.07 41472.11 47552.49 2023-11-12 20:14:21.000 316 22474.19 143.06 41472.07 88888.00 2023-11-12 20:14:22.000 316 22474.12 143.04 41471.96 88888.00 2023-11-12 20:14:23.000 316 22474.09 143.08 41471.90 88888.00 2023-11-12 20:14:24.000 316 22474.11 143.13 41471.95 88888.00 2023-11-12 20:14:25.000 316 22474.16 143.11 41472.03 47552.40 2023-11-12 20:14:26.000 316 22474.17 143.06 41472.04 88888.00 2023-11-12 20:14:27.000 316 22474.11 143.04 41471.94 88888.00 2023-11-12 20:14:28.000 316 22474.03 143.04 41471.86 88888.00 2023-11-12 20:14:29.000 316 22474.03 143.03 41471.83 88888.00 2023-11-12 20:14:30.000 316 22474.08 143.04 41471.89 47552.45 2023-11-12 20:14:31.000 316 22474.12 143.08 41472.03 88888.00 2023-11-12 20:14:32.000 316 22474.10 143.15 41472.14 88888.00 2023-11-12 20:14:33.000 316 22474.08 143.21 41472.11 88888.00 2023-11-12 20:14:34.000 316 22474.06 143.24 41472.05 88888.00 2023-11-12 20:14:35.000 316 22474.05 143.20 41472.06 47552.44 2023-11-12 20:14:36.000 316 22474.04 143.15 41472.07 88888.00 2023-11-12 20:14:37.000 316 22474.06 143.13 41472.06 88888.00 2023-11-12 20:14:38.000 316 22474.10 143.14 41472.05 88888.00 2023-11-12 20:14:39.000 316 22474.12 143.14 41472.10 88888.00 2023-11-12 20:14:40.000 316 22474.10 143.09 41472.13 47552.41 2023-11-12 20:14:41.000 316 22474.09 143.03 41472.11 88888.00 2023-11-12 20:14:42.000 316 22474.12 143.01 41472.05 88888.00 2023-11-12 20:14:43.000 316 22474.15 143.05 41472.05 88888.00 2023-11-12 20:14:44.000 316 22474.15 143.08 41472.10 88888.00 2023-11-12 20:14:45.000 316 22474.10 143.08 41472.11 47552.47 2023-11-12 20:14:46.000 316 22474.08 143.08 41472.04 88888.00 2023-11-12 20:14:47.000 316 22474.13 143.06 41472.02 88888.00 2023-11-12 20:14:48.000 316 22474.18 143.03 41472.10 88888.00 2023-11-12 20:14:49.000 316 22474.17 143.07 41472.17 88888.00 2023-11-12 20:14:50.000 316 22474.14 143.14 41472.18 47552.45 2023-11-12 20:14:51.000 316 22474.13 143.15 41472.14 88888.00 2023-11-12 20:14:52.000 316 22474.17 143.12 41472.06 88888.00 2023-11-12 20:14:53.000 316 22474.21 143.09 41472.03 88888.00 2023-11-12 20:14:54.000 316 22474.19 143.12 41472.06 88888.00 2023-11-12 20:14:55.000 316 22474.17 143.18 41472.10 47552.48 2023-11-12 20:14:56.000 316 22474.16 143.21 41472.12 88888.00 2023-11-12 20:14:57.000 316 22474.15 143.17 41472.14 88888.00 2023-11-12 20:14:58.000 316 22474.15 143.14 41472.21 88888.00 2023-11-12 20:14:59.000 316 22474.18 143.16 41472.24 88888.00 2023-11-12 20:15:00.000 316 22474.20 143.14 41472.17 47552.48 2023-11-12 20:15:01.000 316 22474.20 143.07 41472.06 88888.00 2023-11-12 20:15:02.000 316 22474.22 143.05 41472.06 88888.00 2023-11-12 20:15:03.000 316 22474.25 143.09 41472.19 88888.00 2023-11-12 20:15:04.000 316 22474.26 143.13 41472.27 88888.00 2023-11-12 20:15:05.000 316 22474.28 143.15 41472.23 47552.51 2023-11-12 20:15:06.000 316 22474.31 143.17 41472.19 88888.00 2023-11-12 20:15:07.000 316 22474.35 143.18 41472.16 88888.00 2023-11-12 20:15:08.000 316 22474.38 143.19 41472.12 88888.00 2023-11-12 20:15:09.000 316 22474.35 143.17 41472.11 88888.00 2023-11-12 20:15:10.000 316 22474.28 143.15 41472.10 47552.54 2023-11-12 20:15:11.000 316 22474.27 143.16 41472.11 88888.00 2023-11-12 20:15:12.000 316 22474.34 143.15 41472.18 88888.00 2023-11-12 20:15:13.000 316 22474.39 143.14 41472.24 88888.00 2023-11-12 20:15:14.000 316 22474.42 143.20 41472.32 88888.00 2023-11-12 20:15:15.000 316 22474.44 143.28 41472.39 47552.51 2023-11-12 20:15:16.000 316 22474.44 143.28 41472.36 88888.00 2023-11-12 20:15:17.000 316 22474.44 143.22 41472.23 88888.00 2023-11-12 20:15:18.000 316 22474.42 143.16 41472.11 88888.00 2023-11-12 20:15:19.000 316 22474.42 143.16 41472.04 88888.00 2023-11-12 20:15:20.000 316 22474.43 143.18 41472.04 47552.48 2023-11-12 20:15:21.000 316 22474.42 143.18 41472.11 88888.00 2023-11-12 20:15:22.000 316 22474.39 143.18 41472.16 88888.00 2023-11-12 20:15:23.000 316 22474.39 143.21 41472.18 88888.00 2023-11-12 20:15:24.000 316 22474.40 143.23 41472.17 88888.00 2023-11-12 20:15:25.000 316 22474.39 143.22 41472.14 47552.50 2023-11-12 20:15:26.000 316 22474.39 143.25 41472.11 88888.00 2023-11-12 20:15:27.000 316 22474.36 143.30 41472.09 88888.00 2023-11-12 20:15:28.000 316 22474.32 143.31 41472.09 88888.00 2023-11-12 20:15:29.000 316 22474.30 143.30 41472.14 88888.00 2023-11-12 20:15:30.000 316 22474.31 143.30 41472.23 47552.50 2023-11-12 20:15:31.000 316 22474.33 143.28 41472.28 88888.00 2023-11-12 20:15:32.000 316 22474.33 143.24 41472.22 88888.00 2023-11-12 20:15:33.000 316 22474.30 143.23 41472.11 88888.00 2023-11-12 20:15:34.000 316 22474.29 143.27 41472.04 88888.00 2023-11-12 20:15:35.000 316 22474.31 143.34 41472.07 47552.50 2023-11-12 20:15:36.000 316 22474.28 143.36 41472.12 88888.00 2023-11-12 20:15:37.000 316 22474.22 143.32 41472.15 88888.00 2023-11-12 20:15:38.000 316 22474.20 143.27 41472.15 88888.00 2023-11-12 20:15:39.000 316 22474.23 143.24 41472.14 88888.00 2023-11-12 20:15:40.000 316 22474.22 143.24 41472.12 47552.43 2023-11-12 20:15:41.000 316 22474.18 143.24 41472.11 88888.00 2023-11-12 20:15:42.000 316 22474.18 143.22 41472.07 88888.00 2023-11-12 20:15:43.000 316 22474.23 143.22 41472.04 88888.00 2023-11-12 20:15:44.000 316 22474.28 143.26 41472.07 88888.00 2023-11-12 20:15:45.000 316 22474.31 143.30 41472.13 47552.49 2023-11-12 20:15:46.000 316 22474.31 143.27 41472.18 88888.00 2023-11-12 20:15:47.000 316 22474.32 143.22 41472.18 88888.00 2023-11-12 20:15:48.000 316 22474.31 143.21 41472.14 88888.00 2023-11-12 20:15:49.000 316 22474.31 143.23 41472.13 88888.00 2023-11-12 20:15:50.000 316 22474.32 143.26 41472.15 47552.49 2023-11-12 20:15:51.000 316 22474.32 143.27 41472.14 88888.00 2023-11-12 20:15:52.000 316 22474.27 143.25 41472.09 88888.00 2023-11-12 20:15:53.000 316 22474.22 143.24 41472.04 88888.00 2023-11-12 20:15:54.000 316 22474.21 143.24 41472.07 88888.00 2023-11-12 20:15:55.000 316 22474.21 143.23 41472.12 47552.45 2023-11-12 20:15:56.000 316 22474.20 143.21 41472.11 88888.00 2023-11-12 20:15:57.000 316 22474.18 143.19 41472.09 88888.00 2023-11-12 20:15:58.000 316 22474.17 143.19 41472.07 88888.00 2023-11-12 20:15:59.000 316 22474.20 143.22 41472.04 88888.00 2023-11-12 20:16:00.000 316 22474.24 143.22 41471.99 47552.47 2023-11-12 20:16:01.000 316 22474.25 143.21 41472.00 88888.00 2023-11-12 20:16:02.000 316 22474.24 143.19 41472.02 88888.00 2023-11-12 20:16:03.000 316 22474.21 143.15 41471.98 88888.00 2023-11-12 20:16:04.000 316 22474.21 143.09 41471.96 88888.00 2023-11-12 20:16:05.000 316 22474.24 143.05 41471.98 47552.47 2023-11-12 20:16:06.000 316 22474.25 143.04 41472.00 88888.00 2023-11-12 20:16:07.000 316 22474.28 143.09 41472.04 88888.00 2023-11-12 20:16:08.000 316 22474.31 143.14 41472.06 88888.00 2023-11-12 20:16:09.000 316 22474.32 143.12 41472.04 88888.00 2023-11-12 20:16:10.000 316 22474.34 143.09 41471.98 47552.49 2023-11-12 20:16:11.000 316 22474.36 143.07 41471.97 88888.00 2023-11-12 20:16:12.000 316 22474.33 143.09 41472.00 88888.00 2023-11-12 20:16:13.000 316 22474.25 143.13 41472.01 88888.00 2023-11-12 20:16:14.000 316 22474.26 143.16 41472.01 88888.00 2023-11-12 20:16:15.000 316 22474.34 143.15 41472.02 47552.51 2023-11-12 20:16:16.000 316 22474.37 143.12 41472.06 88888.00 2023-11-12 20:16:17.000 316 22474.33 143.12 41472.04 88888.00 2023-11-12 20:16:18.000 316 22474.32 143.18 41471.98 88888.00 2023-11-12 20:16:19.000 316 22474.34 143.25 41471.97 88888.00 2023-11-12 20:16:20.000 316 22474.38 143.26 41471.98 47552.49 2023-11-12 20:16:21.000 316 22474.40 143.22 41471.96 88888.00 2023-11-12 20:16:22.000 316 22474.42 143.19 41471.93 88888.00 2023-11-12 20:16:23.000 316 22474.42 143.21 41471.88 88888.00 2023-11-12 20:16:24.000 316 22474.40 143.24 41471.89 88888.00 2023-11-12 20:16:25.000 316 22474.39 143.24 41471.94 47552.51 2023-11-12 20:16:26.000 316 22474.36 143.19 41471.94 88888.00 2023-11-12 20:16:27.000 316 22474.37 143.18 41471.86 88888.00 2023-11-12 20:16:28.000 316 22474.42 143.23 41471.81 88888.00 2023-11-12 20:16:29.000 316 22474.44 143.28 41471.84 88888.00 2023-11-12 20:16:30.000 316 22474.41 143.28 41471.94 47552.52 2023-11-12 20:16:31.000 316 22474.37 143.25 41472.02 88888.00 2023-11-12 20:16:32.000 316 22474.33 143.24 41472.05 88888.00 2023-11-12 20:16:33.000 316 22474.32 143.26 41472.11 88888.00 2023-11-12 20:16:34.000 316 22474.35 143.27 41472.16 88888.00 2023-11-12 20:16:35.000 316 22474.38 143.26 41472.19 47552.54 2023-11-12 20:16:36.000 316 22474.42 143.24 41472.19 88888.00 2023-11-12 20:16:37.000 316 22474.47 143.21 41472.16 88888.00 2023-11-12 20:16:38.000 316 22474.50 143.22 41472.06 88888.00 2023-11-12 20:16:39.000 316 22474.53 143.27 41471.96 88888.00 2023-11-12 20:16:40.000 316 22474.56 143.33 41471.92 47552.53 2023-11-12 20:16:41.000 316 22474.53 143.39 41471.95 88888.00 2023-11-12 20:16:42.000 316 22474.48 143.39 41471.98 88888.00 2023-11-12 20:16:43.000 316 22474.46 143.34 41471.98 88888.00 2023-11-12 20:16:44.000 316 22474.52 143.28 41471.99 88888.00 2023-11-12 20:16:45.000 316 22474.59 143.25 41471.98 47552.55 2023-11-12 20:16:46.000 316 22474.61 143.26 41471.94 88888.00 2023-11-12 20:16:47.000 316 22474.62 143.31 41471.89 88888.00 2023-11-12 20:16:48.000 316 22474.62 143.37 41471.90 88888.00 2023-11-12 20:16:49.000 316 22474.59 143.36 41471.97 88888.00 2023-11-12 20:16:50.000 316 22474.58 143.34 41472.00 47552.57 2023-11-12 20:16:51.000 316 22474.57 143.32 41472.00 88888.00 2023-11-12 20:16:52.000 316 22474.59 143.28 41472.01 88888.00 2023-11-12 20:16:53.000 316 22474.61 143.27 41472.03 88888.00 2023-11-12 20:16:54.000 316 22474.61 143.34 41471.98 88888.00 2023-11-12 20:16:55.000 316 22474.57 143.41 41471.86 47552.53 2023-11-12 20:16:56.000 316 22474.51 143.41 41471.82 88888.00 2023-11-12 20:16:57.000 316 22474.51 143.38 41471.82 88888.00 2023-11-12 20:16:58.000 316 22474.57 143.37 41471.83 88888.00 2023-11-12 20:16:59.000 316 22474.57 143.37 41471.85 88888.00 2023-11-12 20:17:00.000 316 22474.51 143.36 41471.89 47552.58 2023-11-12 20:17:01.000 316 22474.49 143.35 41471.95 88888.00 2023-11-12 20:17:02.000 316 22474.50 143.36 41471.98 88888.00 2023-11-12 20:17:03.000 316 22474.48 143.37 41471.97 88888.00 2023-11-12 20:17:04.000 316 22474.44 143.36 41471.95 88888.00 2023-11-12 20:17:05.000 316 22474.44 143.37 41471.97 47552.57 2023-11-12 20:17:06.000 316 22474.49 143.40 41472.03 88888.00 2023-11-12 20:17:07.000 316 22474.54 143.41 41472.11 88888.00 2023-11-12 20:17:08.000 316 22474.52 143.37 41472.12 88888.00 2023-11-12 20:17:09.000 316 22474.51 143.33 41472.02 88888.00 2023-11-12 20:17:10.000 316 22474.52 143.33 41471.87 47552.61 2023-11-12 20:17:11.000 316 22474.52 143.36 41471.80 88888.00 2023-11-12 20:17:12.000 316 22474.56 143.35 41471.80 88888.00 2023-11-12 20:17:13.000 316 22474.61 143.30 41471.81 88888.00 2023-11-12 20:17:14.000 316 22474.63 143.30 41471.83 88888.00 2023-11-12 20:17:15.000 316 22474.61 143.32 41471.85 47552.60 2023-11-12 20:17:16.000 316 22474.57 143.33 41471.86 88888.00 2023-11-12 20:17:17.000 316 22474.54 143.35 41471.87 88888.00 2023-11-12 20:17:18.000 316 22474.54 143.35 41471.84 88888.00 2023-11-12 20:17:19.000 316 22474.57 143.34 41471.79 88888.00 2023-11-12 20:17:20.000 316 22474.58 143.35 41471.85 47552.64 2023-11-12 20:17:21.000 316 22474.56 143.37 41471.95 88888.00 2023-11-12 20:17:22.000 316 22474.58 143.38 41472.00 88888.00 2023-11-12 20:17:23.000 316 22474.61 143.36 41471.98 88888.00 2023-11-12 20:17:24.000 316 22474.62 143.31 41471.96 88888.00 2023-11-12 20:17:25.000 316 22474.60 143.24 41471.93 47552.66 2023-11-12 20:17:26.000 316 22474.56 143.21 41471.90 88888.00 2023-11-12 20:17:27.000 316 22474.57 143.22 41471.87 88888.00 2023-11-12 20:17:28.000 316 22474.61 143.25 41471.82 88888.00 2023-11-12 20:17:29.000 316 22474.65 143.28 41471.83 88888.00 2023-11-12 20:17:30.000 316 22474.64 143.28 41471.86 47552.65 2023-11-12 20:17:31.000 316 22474.61 143.24 41471.79 88888.00 2023-11-12 20:17:32.000 316 22474.60 143.22 41471.75 88888.00 2023-11-12 20:17:33.000 316 22474.61 143.24 41471.78 88888.00 2023-11-12 20:17:34.000 316 22474.59 143.27 41471.74 88888.00 2023-11-12 20:17:35.000 316 22474.56 143.25 41471.68 47552.68 2023-11-12 20:17:36.000 316 22474.54 143.21 41471.68 88888.00 2023-11-12 20:17:37.000 316 22474.52 143.18 41471.71 88888.00 2023-11-12 20:17:38.000 316 22474.53 143.15 41471.70 88888.00 2023-11-12 20:17:39.000 316 22474.60 143.13 41471.69 88888.00 2023-11-12 20:17:40.000 316 22474.66 143.14 41471.73 47552.68 2023-11-12 20:17:41.000 316 22474.68 143.16 41471.69 88888.00 2023-11-12 20:17:42.000 316 22474.70 143.16 41471.62 88888.00 2023-11-12 20:17:43.000 316 22474.72 143.18 41471.57 88888.00 2023-11-12 20:17:44.000 316 22474.72 143.21 41471.50 88888.00 2023-11-12 20:17:45.000 316 22474.69 143.25 41471.45 47552.71 2023-11-12 20:17:46.000 316 22474.66 143.29 41471.49 88888.00 2023-11-12 20:17:47.000 316 22474.65 143.32 41471.61 88888.00 2023-11-12 20:17:48.000 316 22474.66 143.34 41471.69 88888.00 2023-11-12 20:17:49.000 316 22474.65 143.35 41471.71 88888.00 2023-11-12 20:17:50.000 316 22474.60 143.39 41471.71 47552.72 2023-11-12 20:17:51.000 316 22474.59 143.41 41471.73 88888.00 2023-11-12 20:17:52.000 316 22474.60 143.36 41471.78 88888.00 2023-11-12 20:17:53.000 316 22474.63 143.33 41471.82 88888.00 2023-11-12 20:17:54.000 316 22474.69 143.36 41471.82 88888.00 2023-11-12 20:17:55.000 316 22474.72 143.37 41471.84 47552.70 2023-11-12 20:17:56.000 316 22474.69 143.35 41471.79 88888.00 2023-11-12 20:17:57.000 316 22474.66 143.35 41471.71 88888.00 2023-11-12 20:17:58.000 316 22474.62 143.36 41471.70 88888.00 2023-11-12 20:17:59.000 316 22474.60 143.34 41471.76 88888.00 2023-11-12 20:18:00.000 316 22474.60 143.28 41471.79 47552.71 2023-11-12 20:18:01.000 316 22474.59 143.25 41471.84 88888.00 2023-11-12 20:18:02.000 316 22474.61 143.28 41471.96 88888.00 2023-11-12 20:18:03.000 316 22474.66 143.34 41472.08 88888.00 2023-11-12 20:18:04.000 316 22474.66 143.38 41472.10 88888.00 2023-11-12 20:18:05.000 316 22474.63 143.37 41471.98 47552.71 2023-11-12 20:18:06.000 316 22474.61 143.33 41471.84 88888.00 2023-11-12 20:18:07.000 316 22474.62 143.29 41471.82 88888.00 2023-11-12 20:18:08.000 316 22474.64 143.31 41471.95 88888.00 2023-11-12 20:18:09.000 316 22474.64 143.36 41472.03 88888.00 2023-11-12 20:18:10.000 316 22474.59 143.35 41472.01 47552.75 2023-11-12 20:18:11.000 316 22474.56 143.28 41471.99 88888.00 2023-11-12 20:18:12.000 316 22474.57 143.23 41471.95 88888.00 2023-11-12 20:18:13.000 316 22474.60 143.24 41471.82 88888.00 2023-11-12 20:18:14.000 316 22474.62 143.24 41471.73 88888.00 2023-11-12 20:18:15.000 316 22474.61 143.23 41471.77 47552.72 2023-11-12 20:18:16.000 316 22474.60 143.22 41471.82 88888.00 2023-11-12 20:18:17.000 316 22474.58 143.24 41471.82 88888.00 2023-11-12 20:18:18.000 316 22474.55 143.29 41471.83 88888.00 2023-11-12 20:18:19.000 316 22474.50 143.31 41471.85 88888.00 2023-11-12 20:18:20.000 316 22474.48 143.28 41471.84 47552.74 2023-11-12 20:18:21.000 316 22474.51 143.22 41471.84 88888.00 2023-11-12 20:18:22.000 316 22474.54 143.18 41471.90 88888.00 2023-11-12 20:18:23.000 316 22474.53 143.19 41471.90 88888.00 2023-11-12 20:18:24.000 316 22474.51 143.22 41471.85 88888.00 2023-11-12 20:18:25.000 316 22474.51 143.28 41471.88 47552.70 2023-11-12 20:18:26.000 316 22474.52 143.30 41471.96 88888.00 2023-11-12 20:18:27.000 316 22474.50 143.28 41471.97 88888.00 2023-11-12 20:18:28.000 316 22474.44 143.26 41471.94 88888.00 2023-11-12 20:18:29.000 316 22474.40 143.27 41471.89 88888.00 2023-11-12 20:18:30.000 316 22474.38 143.26 41471.82 47552.71 2023-11-12 20:18:31.000 316 22474.40 143.24 41471.79 88888.00 2023-11-12 20:18:32.000 316 22474.44 143.22 41471.79 88888.00 2023-11-12 20:18:33.000 316 22474.44 143.23 41471.74 88888.00 2023-11-12 20:18:34.000 316 22474.42 143.26 41471.74 88888.00 2023-11-12 20:18:35.000 316 22474.42 143.27 41471.82 47552.68 2023-11-12 20:18:36.000 316 22474.40 143.25 41471.87 88888.00 2023-11-12 20:18:37.000 316 22474.35 143.24 41471.91 88888.00 2023-11-12 20:18:38.000 316 22474.31 143.25 41471.96 88888.00 2023-11-12 20:18:39.000 316 22474.31 143.26 41471.99 88888.00 2023-11-12 20:18:40.000 316 22474.33 143.29 41471.98 47552.67 2023-11-12 20:18:41.000 316 22474.34 143.29 41471.94 88888.00 2023-11-12 20:18:42.000 316 22474.34 143.24 41471.89 88888.00 2023-11-12 20:18:43.000 316 22474.35 143.23 41471.89 88888.00 2023-11-12 20:18:44.000 316 22474.39 143.27 41471.89 88888.00 2023-11-12 20:18:45.000 316 22474.40 143.29 41471.83 47552.63 2023-11-12 20:18:46.000 316 22474.39 143.27 41471.77 88888.00 2023-11-12 20:18:47.000 316 22474.39 143.29 41471.74 88888.00 2023-11-12 20:18:48.000 316 22474.38 143.32 41471.72 88888.00 2023-11-12 20:18:49.000 316 22474.36 143.32 41471.74 88888.00 2023-11-12 20:18:50.000 316 22474.34 143.27 41471.78 47552.65 2023-11-12 20:18:51.000 316 22474.34 143.21 41471.69 88888.00 2023-11-12 20:18:52.000 316 22474.34 143.20 41471.57 88888.00 2023-11-12 20:18:53.000 316 22474.33 143.23 41471.57 88888.00 2023-11-12 20:18:54.000 316 22474.32 143.24 41471.64 88888.00 2023-11-12 20:18:55.000 316 22474.31 143.18 41471.71 47552.58 2023-11-12 20:18:56.000 316 22474.26 143.14 41471.79 88888.00 2023-11-12 20:18:57.000 316 22474.22 143.15 41471.81 88888.00 2023-11-12 20:18:58.000 316 22474.19 143.19 41471.77 88888.00 2023-11-12 20:18:59.000 316 22474.19 143.24 41471.73 88888.00 2023-11-12 20:19:00.000 316 22474.19 143.28 41471.77 47552.61 2023-11-12 20:19:01.000 316 22474.23 143.29 41471.76 88888.00 2023-11-12 20:19:02.000 316 22474.25 143.26 41471.70 88888.00 2023-11-12 20:19:03.000 316 22474.23 143.26 41471.69 88888.00 2023-11-12 20:19:04.000 316 22474.21 143.29 41471.68 88888.00 2023-11-12 20:19:05.000 316 22474.19 143.30 41471.67 47552.57 2023-11-12 20:19:06.000 316 22474.21 143.25 41471.70 88888.00 2023-11-12 20:19:07.000 316 22474.26 143.23 41471.71 88888.00 2023-11-12 20:19:08.000 316 22474.28 143.28 41471.68 88888.00 2023-11-12 20:19:09.000 316 22474.26 143.34 41471.66 88888.00 2023-11-12 20:19:10.000 316 22474.23 143.34 41471.67 47552.59 2023-11-12 20:19:11.000 316 22474.19 143.30 41471.68 88888.00 2023-11-12 20:19:12.000 316 22474.16 143.30 41471.71 88888.00 2023-11-12 20:19:13.000 316 22474.16 143.35 41471.74 88888.00 2023-11-12 20:19:14.000 316 22474.20 143.36 41471.70 88888.00 2023-11-12 20:19:15.000 316 22474.22 143.32 41471.66 47552.57 2023-11-12 20:19:16.000 316 22474.22 143.28 41471.69 88888.00 2023-11-12 20:19:17.000 316 22474.21 143.31 41471.73 88888.00 2023-11-12 20:19:18.000 316 22474.24 143.39 41471.72 88888.00 2023-11-12 20:19:19.000 316 22474.26 143.47 41471.70 88888.00 2023-11-12 20:19:20.000 316 22474.21 143.50 41471.68 47552.52 2023-11-12 20:19:21.000 316 22474.16 143.45 41471.65 88888.00 2023-11-12 20:19:22.000 316 22474.19 143.40 41471.66 88888.00 2023-11-12 20:19:23.000 316 22474.21 143.42 41471.73 88888.00 2023-11-12 20:19:24.000 316 22474.18 143.45 41471.73 88888.00 2023-11-12 20:19:25.000 316 22474.15 143.47 41471.66 47552.53 2023-11-12 20:19:26.000 316 22474.14 143.50 41471.64 88888.00 2023-11-12 20:19:27.000 316 22474.12 143.50 41471.65 88888.00 2023-11-12 20:19:28.000 316 22474.13 143.46 41471.63 88888.00 2023-11-12 20:19:29.000 316 22474.14 143.44 41471.69 88888.00 2023-11-12 20:19:30.000 316 22474.12 143.45 41471.78 47552.49 2023-11-12 20:19:31.000 316 22474.09 143.45 41471.78 88888.00 2023-11-12 20:19:32.000 316 22474.09 143.47 41471.72 88888.00 2023-11-12 20:19:33.000 316 22474.10 143.49 41471.69 88888.00 2023-11-12 20:19:34.000 316 22474.10 143.49 41471.70 88888.00 2023-11-12 20:19:35.000 316 22474.11 143.48 41471.77 47552.49 2023-11-12 20:19:36.000 316 22474.11 143.49 41471.87 88888.00 2023-11-12 20:19:37.000 316 22474.08 143.51 41471.94 88888.00 2023-11-12 20:19:38.000 316 22474.06 143.51 41471.89 88888.00 2023-11-12 20:19:39.000 316 22474.06 143.51 41471.73 88888.00 2023-11-12 20:19:40.000 316 22474.06 143.51 41471.61 47552.48 2023-11-12 20:19:41.000 316 22474.05 143.52 41471.64 88888.00 2023-11-12 20:19:42.000 316 22474.01 143.54 41471.71 88888.00 2023-11-12 20:19:43.000 316 22473.97 143.55 41471.78 88888.00 2023-11-12 20:19:44.000 316 22473.94 143.57 41471.81 88888.00 2023-11-12 20:19:45.000 316 22473.90 143.59 41471.79 47552.42 2023-11-12 20:19:46.000 316 22473.85 143.60 41471.76 88888.00 2023-11-12 20:19:47.000 316 22473.82 143.62 41471.77 88888.00 2023-11-12 20:19:48.000 316 22473.84 143.61 41471.73 88888.00 2023-11-12 20:19:49.000 316 22473.88 143.57 41471.64 88888.00 2023-11-12 20:19:50.000 316 22473.89 143.53 41471.62 47552.41 2023-11-12 20:19:51.000 316 22473.89 143.49 41471.68 88888.00 2023-11-12 20:19:52.000 316 22473.92 143.51 41471.75 88888.00 2023-11-12 20:19:53.000 316 22473.97 143.56 41471.76 88888.00 2023-11-12 20:19:54.000 316 22473.98 143.56 41471.69 88888.00 2023-11-12 20:19:55.000 316 22473.93 143.52 41471.67 47552.33 2023-11-12 20:19:56.000 316 22473.88 143.52 41471.72 88888.00 2023-11-12 20:19:57.000 316 22473.84 143.54 41471.78 88888.00 2023-11-12 20:19:58.000 316 22473.82 143.56 41471.82 88888.00 2023-11-12 20:19:59.000 316 22473.79 143.57 41471.84 88888.00 2023-11-12 20:20:00.000 316 22473.81 143.54 41471.82 47552.36 2023-11-12 20:20:01.000 316 22473.82 143.52 41471.84 88888.00 2023-11-12 20:20:02.000 316 22473.78 143.51 41471.89 88888.00 2023-11-12 20:20:03.000 316 22473.72 143.53 41471.91 88888.00 2023-11-12 20:20:04.000 316 22473.74 143.56 41471.83 88888.00 2023-11-12 20:20:05.000 316 22473.77 143.57 41471.77 47552.33 2023-11-12 20:20:06.000 316 22473.75 143.54 41471.75 88888.00 2023-11-12 20:20:07.000 316 22473.73 143.49 41471.73 88888.00 2023-11-12 20:20:08.000 316 22473.72 143.44 41471.68 88888.00 2023-11-12 20:20:09.000 316 22473.69 143.44 41471.64 88888.00 2023-11-12 20:20:10.000 316 22473.66 143.47 41471.62 47552.29 2023-11-12 20:20:11.000 316 22473.64 143.50 41471.62 88888.00 2023-11-12 20:20:12.000 316 22473.62 143.55 41471.69 88888.00 2023-11-12 20:20:13.000 316 22473.63 143.59 41471.76 88888.00 2023-11-12 20:20:14.000 316 22473.65 143.61 41471.72 88888.00 2023-11-12 20:20:15.000 316 22473.61 143.61 41471.69 47552.27 2023-11-12 20:20:16.000 316 22473.56 143.57 41471.70 88888.00 2023-11-12 20:20:17.000 316 22473.55 143.52 41471.69 88888.00 2023-11-12 20:20:18.000 316 22473.52 143.51 41471.68 88888.00 2023-11-12 20:20:19.000 316 22473.47 143.55 41471.70 88888.00 2023-11-12 20:20:20.000 316 22473.48 143.55 41471.74 47552.24 2023-11-12 20:20:21.000 316 22473.53 143.49 41471.78 88888.00 2023-11-12 20:20:22.000 316 22473.58 143.42 41471.77 88888.00 2023-11-12 20:20:23.000 316 22473.59 143.43 41471.74 88888.00 2023-11-12 20:20:24.000 316 22473.60 143.49 41471.75 88888.00 2023-11-12 20:20:25.000 316 22473.62 143.50 41471.81 47552.24 2023-11-12 20:20:26.000 316 22473.65 143.46 41471.86 88888.00 2023-11-12 20:20:27.000 316 22473.63 143.39 41471.87 88888.00 2023-11-12 20:20:28.000 316 22473.61 143.36 41471.85 88888.00 2023-11-12 20:20:29.000 316 22473.61 143.41 41471.83 88888.00 2023-11-12 20:20:30.000 316 22473.61 143.47 41471.79 47552.21 2023-11-12 20:20:31.000 316 22473.63 143.48 41471.74 88888.00 2023-11-12 20:20:32.000 316 22473.67 143.50 41471.79 88888.00 2023-11-12 20:20:33.000 316 22473.69 143.52 41471.88 88888.00 2023-11-12 20:20:34.000 316 22473.64 143.52 41471.93 88888.00 2023-11-12 20:20:35.000 316 22473.59 143.50 41471.93 47552.22 2023-11-12 20:20:36.000 316 22473.61 143.50 41471.93 88888.00 2023-11-12 20:20:37.000 316 22473.65 143.54 41471.88 88888.00 2023-11-12 20:20:38.000 316 22473.64 143.57 41471.79 88888.00 2023-11-12 20:20:39.000 316 22473.63 143.56 41471.75 88888.00 2023-11-12 20:20:40.000 316 22473.64 143.57 41471.81 47552.20 2023-11-12 20:20:41.000 316 22473.62 143.62 41471.92 88888.00 2023-11-12 20:20:42.000 316 22473.56 143.66 41472.02 88888.00 2023-11-12 20:20:43.000 316 22473.53 143.64 41471.99 88888.00 2023-11-12 20:20:44.000 316 22473.55 143.59 41471.90 88888.00 2023-11-12 20:20:45.000 316 22473.59 143.55 41471.88 47552.17 2023-11-12 20:20:46.000 316 22473.60 143.56 41471.94 88888.00 2023-11-12 20:20:47.000 316 22473.56 143.58 41471.95 88888.00 2023-11-12 20:20:48.000 316 22473.52 143.63 41471.92 88888.00 2023-11-12 20:20:49.000 316 22473.50 143.67 41471.89 88888.00 2023-11-12 20:20:50.000 316 22473.51 143.69 41471.90 47552.20 2023-11-12 20:20:51.000 316 22473.54 143.68 41471.86 88888.00 2023-11-12 20:20:52.000 316 22473.56 143.67 41471.77 88888.00 2023-11-12 20:20:53.000 316 22473.54 143.69 41471.73 88888.00 2023-11-12 20:20:54.000 316 22473.53 143.71 41471.77 88888.00 2023-11-12 20:20:55.000 316 22473.58 143.70 41471.78 47552.17 2023-11-12 20:20:56.000 316 22473.63 143.67 41471.75 88888.00 2023-11-12 20:20:57.000 316 22473.64 143.63 41471.75 88888.00 2023-11-12 20:20:58.000 316 22473.63 143.61 41471.81 88888.00 2023-11-12 20:20:59.000 316 22473.62 143.64 41471.90 88888.00 2023-11-12 20:21:00.000 316 22473.61 143.67 41471.96 47552.16 2023-11-12 20:21:01.000 316 22473.63 143.65 41471.97 88888.00 2023-11-12 20:21:02.000 316 22473.65 143.64 41471.96 88888.00 2023-11-12 20:21:03.000 316 22473.63 143.64 41471.96 88888.00 2023-11-12 20:21:04.000 316 22473.62 143.62 41471.99 88888.00 2023-11-12 20:21:05.000 316 22473.62 143.59 41472.01 47552.18 2023-11-12 20:21:06.000 316 22473.61 143.58 41472.02 88888.00 2023-11-12 20:21:07.000 316 22473.59 143.59 41471.99 88888.00 2023-11-12 20:21:08.000 316 22473.57 143.57 41471.89 88888.00 2023-11-12 20:21:09.000 316 22473.57 143.54 41471.85 88888.00 2023-11-12 20:21:10.000 316 22473.54 143.53 41471.89 47552.15 2023-11-12 20:21:11.000 316 22473.50 143.55 41471.91 88888.00 2023-11-12 20:21:12.000 316 22473.48 143.57 41471.90 88888.00 2023-11-12 20:21:13.000 316 22473.49 143.59 41471.90 88888.00 2023-11-12 20:21:14.000 316 22473.51 143.60 41471.94 88888.00 2023-11-12 20:21:15.000 316 22473.53 143.63 41471.95 47552.19 2023-11-12 20:21:16.000 316 22473.54 143.66 41471.95 88888.00 2023-11-12 20:21:17.000 316 22473.52 143.67 41471.94 88888.00 2023-11-12 20:21:18.000 316 22473.48 143.67 41471.93 88888.00 2023-11-12 20:21:19.000 316 22473.45 143.63 41471.90 88888.00 2023-11-12 20:21:20.000 316 22473.44 143.57 41471.88 47552.17 2023-11-12 20:21:21.000 316 22473.40 143.52 41471.90 88888.00 2023-11-12 20:21:22.000 316 22473.38 143.50 41471.96 88888.00 2023-11-12 20:21:23.000 316 22473.37 143.54 41471.95 88888.00 2023-11-12 20:21:24.000 316 22473.35 143.58 41471.86 88888.00 2023-11-12 20:21:25.000 316 22473.37 143.58 41471.80 47552.15 2023-11-12 20:21:26.000 316 22473.44 143.58 41471.87 88888.00 2023-11-12 20:21:27.000 316 22473.46 143.60 41471.95 88888.00 2023-11-12 20:21:28.000 316 22473.42 143.60 41471.98 88888.00 2023-11-12 20:21:29.000 316 22473.41 143.56 41471.99 88888.00 2023-11-12 20:21:30.000 316 22473.43 143.54 41471.99 47552.14 2023-11-12 20:21:31.000 316 22473.45 143.52 41471.94 88888.00 2023-11-12 20:21:32.000 316 22473.43 143.47 41471.86 88888.00 2023-11-12 20:21:33.000 316 22473.40 143.42 41471.77 88888.00 2023-11-12 20:21:34.000 316 22473.40 143.44 41471.77 88888.00 2023-11-12 20:21:35.000 316 22473.41 143.49 41471.88 47552.14 2023-11-12 20:21:36.000 316 22473.44 143.49 41471.96 88888.00 2023-11-12 20:21:37.000 316 22473.47 143.45 41471.99 88888.00 2023-11-12 20:21:38.000 316 22473.49 143.43 41472.04 88888.00 2023-11-12 20:21:39.000 316 22473.50 143.43 41472.10 88888.00 2023-11-12 20:21:40.000 316 22473.51 143.45 41472.08 47552.15 2023-11-12 20:21:41.000 316 22473.46 143.48 41471.99 88888.00 2023-11-12 20:21:42.000 316 22473.41 143.48 41471.92 88888.00 2023-11-12 20:21:43.000 316 22473.42 143.48 41471.93 88888.00 2023-11-12 20:21:44.000 316 22473.44 143.51 41471.93 88888.00 2023-11-12 20:21:45.000 316 22473.45 143.52 41471.89 47552.16 2023-11-12 20:21:46.000 316 22473.47 143.48 41471.87 88888.00 2023-11-12 20:21:47.000 316 22473.48 143.46 41471.92 88888.00 2023-11-12 20:21:48.000 316 22473.47 143.48 41471.98 88888.00 2023-11-12 20:21:49.000 316 22473.44 143.49 41471.98 88888.00 2023-11-12 20:21:50.000 316 22473.44 143.49 41471.93 47552.11 2023-11-12 20:21:51.000 316 22473.44 143.51 41471.86 88888.00 2023-11-12 20:21:52.000 316 22473.42 143.53 41471.82 88888.00 2023-11-12 20:21:53.000 316 22473.38 143.55 41471.83 88888.00 2023-11-12 20:21:54.000 316 22473.36 143.55 41471.88 88888.00 2023-11-12 20:21:55.000 316 22473.38 143.52 41471.94 47552.19 2023-11-12 20:21:56.000 316 22473.45 143.52 41471.98 88888.00 2023-11-12 20:21:57.000 316 22473.50 143.54 41472.03 88888.00 2023-11-12 20:21:58.000 316 22473.49 143.51 41472.03 88888.00 2023-11-12 20:21:59.000 316 22473.49 143.44 41472.01 88888.00 2023-11-12 20:22:00.000 316 22473.56 143.47 41472.10 47552.16 2023-11-12 20:22:01.000 316 22473.60 143.50 41472.16 88888.00 2023-11-12 20:22:02.000 316 22473.55 143.47 41472.07 88888.00 2023-11-12 20:22:03.000 316 22473.48 143.42 41471.96 88888.00 2023-11-12 20:22:04.000 316 22473.49 143.40 41471.94 88888.00 2023-11-12 20:22:05.000 316 22473.56 143.41 41471.98 47552.19 2023-11-12 20:22:06.000 316 22473.56 143.41 41471.94 88888.00 2023-11-12 20:22:07.000 316 22473.52 143.41 41471.89 88888.00 2023-11-12 20:22:08.000 316 22473.51 143.42 41471.93 88888.00 2023-11-12 20:22:09.000 316 22473.52 143.45 41472.02 88888.00 2023-11-12 20:22:10.000 316 22473.52 143.49 41472.00 47552.19 2023-11-12 20:22:11.000 316 22473.51 143.51 41471.93 88888.00 2023-11-12 20:22:12.000 316 22473.49 143.51 41471.88 88888.00 2023-11-12 20:22:13.000 316 22473.48 143.51 41471.84 88888.00 2023-11-12 20:22:14.000 316 22473.52 143.51 41471.85 88888.00 2023-11-12 20:22:15.000 316 22473.56 143.47 41471.90 47552.22 2023-11-12 20:22:16.000 316 22473.60 143.42 41471.96 88888.00 2023-11-12 20:22:17.000 316 22473.64 143.41 41472.00 88888.00 2023-11-12 20:22:18.000 316 22473.68 143.44 41472.00 88888.00 2023-11-12 20:22:19.000 316 22473.67 143.46 41471.98 88888.00 2023-11-12 20:22:20.000 316 22473.64 143.45 41472.03 47552.24 2023-11-12 20:22:21.000 316 22473.63 143.42 41472.10 88888.00 2023-11-12 20:22:22.000 316 22473.68 143.43 41472.15 88888.00 2023-11-12 20:22:23.000 316 22473.73 143.49 41472.17 88888.00 2023-11-12 20:22:24.000 316 22473.69 143.50 41472.14 88888.00 2023-11-12 20:22:25.000 316 22473.63 143.45 41472.07 47552.23 2023-11-12 20:22:26.000 316 22473.61 143.36 41471.98 88888.00 2023-11-12 20:22:27.000 316 22473.64 143.29 41471.94 88888.00 2023-11-12 20:22:28.000 316 22473.66 143.30 41472.00 88888.00 2023-11-12 20:22:29.000 316 22473.66 143.37 41472.05 88888.00 2023-11-12 20:22:30.000 316 22473.65 143.41 41472.10 47552.26 2023-11-12 20:22:31.000 316 22473.63 143.39 41472.13 88888.00 2023-11-12 20:22:32.000 316 22473.60 143.34 41472.02 88888.00 2023-11-12 20:22:33.000 316 22473.58 143.29 41471.86 88888.00 2023-11-12 20:22:34.000 316 22473.61 143.27 41471.78 88888.00 2023-11-12 20:22:35.000 316 22473.65 143.25 41471.82 47552.26 2023-11-12 20:22:36.000 316 22473.68 143.25 41471.96 88888.00 2023-11-12 20:22:37.000 316 22473.74 143.26 41472.07 88888.00 2023-11-12 20:22:38.000 316 22473.79 143.27 41472.06 88888.00 2023-11-12 20:22:39.000 316 22473.82 143.28 41472.02 88888.00 2023-11-12 20:22:40.000 316 22473.82 143.27 41472.03 47552.33 2023-11-12 20:22:41.000 316 22473.82 143.24 41472.03 88888.00 2023-11-12 20:22:42.000 316 22473.84 143.23 41472.00 88888.00 2023-11-12 20:22:43.000 316 22473.83 143.25 41471.97 88888.00 2023-11-12 20:22:44.000 316 22473.82 143.27 41471.97 88888.00 2023-11-12 20:22:45.000 316 22473.83 143.29 41472.01 47552.34 2023-11-12 20:22:46.000 316 22473.87 143.27 41472.02 88888.00 2023-11-12 20:22:47.000 316 22473.91 143.21 41471.99 88888.00 2023-11-12 20:22:48.000 316 22473.92 143.19 41472.00 88888.00 2023-11-12 20:22:49.000 316 22473.90 143.24 41472.01 88888.00 2023-11-12 20:22:50.000 316 22473.87 143.29 41472.03 47552.34 2023-11-12 20:22:51.000 316 22473.87 143.29 41472.10 88888.00 2023-11-12 20:22:52.000 316 22473.88 143.25 41472.18 88888.00 2023-11-12 20:22:53.000 316 22473.85 143.20 41472.18 88888.00 2023-11-12 20:22:54.000 316 22473.80 143.17 41472.14 88888.00 2023-11-12 20:22:55.000 316 22473.76 143.17 41472.10 47552.42 2023-11-12 20:22:56.000 316 22473.77 143.17 41472.06 88888.00 2023-11-12 20:22:57.000 316 22473.81 143.13 41472.01 88888.00 2023-11-12 20:22:58.000 316 22473.86 143.14 41472.06 88888.00 2023-11-12 20:22:59.000 316 22473.92 143.20 41472.17 88888.00 2023-11-12 20:23:00.000 316 22473.92 143.25 41472.23 47552.39 2023-11-12 20:23:01.000 316 22473.89 143.26 41472.17 88888.00 2023-11-12 20:23:02.000 316 22473.89 143.22 41472.06 88888.00 2023-11-12 20:23:03.000 316 22473.91 143.19 41472.03 88888.00 2023-11-12 20:23:04.000 316 22473.90 143.21 41472.11 88888.00 2023-11-12 20:23:05.000 316 22473.85 143.23 41472.16 47552.40 2023-11-12 20:23:06.000 316 22473.79 143.23 41472.13 88888.00 2023-11-12 20:23:07.000 316 22473.78 143.22 41472.10 88888.00 2023-11-12 20:23:08.000 316 22473.86 143.20 41472.14 88888.00 2023-11-12 20:23:09.000 316 22473.94 143.20 41472.22 88888.00 2023-11-12 20:23:10.000 316 22473.92 143.19 41472.22 47552.39 2023-11-12 20:23:11.000 316 22473.88 143.18 41472.14 88888.00 2023-11-12 20:23:12.000 316 22473.88 143.18 41472.07 88888.00 2023-11-12 20:23:13.000 316 22473.90 143.18 41472.05 88888.00 2023-11-12 20:23:14.000 316 22473.92 143.16 41472.06 88888.00 2023-11-12 20:23:15.000 316 22473.90 143.18 41472.07 47552.44 2023-11-12 20:23:16.000 316 22473.87 143.22 41472.01 88888.00 2023-11-12 20:23:17.000 316 22473.85 143.21 41471.89 88888.00 2023-11-12 20:23:18.000 316 22473.86 143.16 41471.89 88888.00 2023-11-12 20:23:19.000 316 22473.89 143.16 41472.02 88888.00 2023-11-12 20:23:20.000 316 22473.90 143.22 41472.09 47552.44 2023-11-12 20:23:21.000 316 22473.87 143.24 41472.09 88888.00 2023-11-12 20:23:22.000 316 22473.80 143.18 41472.06 88888.00 2023-11-12 20:23:23.000 316 22473.74 143.12 41472.02 88888.00 2023-11-12 20:23:24.000 316 22473.74 143.10 41472.06 88888.00 2023-11-12 20:23:25.000 316 22473.81 143.10 41472.10 47552.41 2023-11-12 20:23:26.000 316 22473.87 143.11 41472.07 88888.00 2023-11-12 20:23:27.000 316 22473.88 143.11 41472.02 88888.00 2023-11-12 20:23:28.000 316 22473.90 143.12 41472.00 88888.00 2023-11-12 20:23:29.000 316 22473.97 143.15 41472.02 88888.00 2023-11-12 20:23:30.000 316 22474.01 143.13 41472.02 47552.45 2023-11-12 20:23:31.000 316 22473.99 143.09 41472.05 88888.00 2023-11-12 20:23:32.000 316 22473.95 143.11 41472.09 88888.00 2023-11-12 20:23:33.000 316 22473.92 143.13 41472.08 88888.00 2023-11-12 20:23:34.000 316 22473.92 143.12 41472.02 88888.00 2023-11-12 20:23:35.000 316 22473.92 143.10 41471.96 47552.41 2023-11-12 20:23:36.000 316 22473.92 143.09 41471.97 88888.00 2023-11-12 20:23:37.000 316 22473.93 143.11 41472.00 88888.00 2023-11-12 20:23:38.000 316 22473.93 143.12 41472.02 88888.00 2023-11-12 20:23:39.000 316 22473.91 143.09 41472.10 88888.00 2023-11-12 20:23:40.000 316 22473.89 143.05 41472.17 47552.46 2023-11-12 20:23:41.000 316 22473.85 143.03 41472.18 88888.00 2023-11-12 20:23:42.000 316 22473.85 143.01 41472.13 88888.00 2023-11-12 20:23:43.000 316 22473.90 143.00 41472.07 88888.00 2023-11-12 20:23:44.000 316 22473.92 143.02 41472.08 88888.00 2023-11-12 20:23:45.000 316 22473.90 143.09 41472.21 47552.42 2023-11-12 20:23:46.000 316 22473.89 143.13 41472.33 88888.00 2023-11-12 20:23:47.000 316 22473.85 143.14 41472.33 88888.00 2023-11-12 20:23:48.000 316 22473.84 143.12 41472.35 88888.00 2023-11-12 20:23:49.000 316 22473.88 143.11 41472.40 88888.00 2023-11-12 20:23:50.000 316 22473.88 143.08 41472.37 47552.45 2023-11-12 20:23:51.000 316 22473.86 143.04 41472.30 88888.00 2023-11-12 20:23:52.000 316 22473.90 143.06 41472.31 88888.00 2023-11-12 20:23:53.000 316 22473.96 143.13 41472.27 88888.00 2023-11-12 20:23:54.000 316 22474.02 143.15 41472.17 88888.00 2023-11-12 20:23:55.000 316 22474.02 143.09 41472.12 47552.44 2023-11-12 20:23:56.000 316 22474.00 143.04 41472.16 88888.00 2023-11-12 20:23:57.000 316 22474.03 143.02 41472.21 88888.00 2023-11-12 20:23:58.000 316 22474.07 143.01 41472.21 88888.00 2023-11-12 20:23:59.000 316 22474.05 142.98 41472.20 88888.00 2023-11-12 20:24:00.000 316 22474.00 142.98 41472.29 47552.43 2023-11-12 20:24:01.000 316 22473.97 143.01 41472.39 88888.00 2023-11-12 20:24:02.000 316 22474.00 143.05 41472.37 88888.00 2023-11-12 20:24:03.000 316 22474.03 143.06 41472.27 88888.00 2023-11-12 20:24:04.000 316 22474.02 143.02 41472.24 88888.00 2023-11-12 20:24:05.000 316 22474.01 143.01 41472.27 47552.45 2023-11-12 20:24:06.000 316 22474.05 143.05 41472.31 88888.00 2023-11-12 20:24:07.000 316 22474.08 143.09 41472.34 88888.00 2023-11-12 20:24:08.000 316 22474.06 143.07 41472.31 88888.00 2023-11-12 20:24:09.000 316 22474.01 143.01 41472.23 88888.00 2023-11-12 20:24:10.000 316 22474.00 142.96 41472.21 47552.47 2023-11-12 20:24:11.000 316 22474.00 142.95 41472.23 88888.00 2023-11-12 20:24:12.000 316 22473.99 142.95 41472.18 88888.00 2023-11-12 20:24:13.000 316 22473.98 142.94 41472.08 88888.00 2023-11-12 20:24:14.000 316 22473.97 142.94 41472.00 88888.00 2023-11-12 20:24:15.000 316 22473.96 142.93 41472.00 47552.42 2023-11-12 20:24:16.000 316 22473.94 142.91 41472.02 88888.00 2023-11-12 20:24:17.000 316 22473.93 142.91 41472.04 88888.00 2023-11-12 20:24:18.000 316 22473.94 142.93 41472.06 88888.00 2023-11-12 20:24:19.000 316 22473.97 143.00 41472.12 88888.00 2023-11-12 20:24:20.000 316 22474.02 143.07 41472.17 47552.43 2023-11-12 20:24:21.000 316 22474.03 143.10 41472.18 88888.00 2023-11-12 20:24:22.000 316 22474.00 143.08 41472.15 88888.00 2023-11-12 20:24:23.000 316 22473.97 143.04 41472.11 88888.00 2023-11-12 20:24:24.000 316 22473.98 143.01 41472.07 88888.00 2023-11-12 20:24:25.000 316 22473.98 143.00 41472.06 47552.40 2023-11-12 20:24:26.000 316 22473.98 143.00 41472.06 88888.00 2023-11-12 20:24:27.000 316 22473.99 143.02 41472.04 88888.00 2023-11-12 20:24:28.000 316 22474.00 143.06 41471.99 88888.00 2023-11-12 20:24:29.000 316 22474.01 143.07 41472.00 88888.00 2023-11-12 20:24:30.000 316 22474.02 143.06 41472.04 47552.43 2023-11-12 20:24:31.000 316 22474.01 143.06 41472.00 88888.00 2023-11-12 20:24:32.000 316 22473.99 143.06 41471.97 88888.00 2023-11-12 20:24:33.000 316 22474.01 143.07 41471.99 88888.00 2023-11-12 20:24:34.000 316 22474.05 143.07 41472.02 88888.00 2023-11-12 20:24:35.000 316 22474.02 143.05 41472.07 47552.50 2023-11-12 20:24:36.000 316 22473.95 143.00 41472.14 88888.00 2023-11-12 20:24:37.000 316 22473.94 142.97 41472.15 88888.00 2023-11-12 20:24:38.000 316 22474.01 143.00 41472.14 88888.00 2023-11-12 20:24:39.000 316 22474.03 143.04 41472.14 88888.00 2023-11-12 20:24:40.000 316 22473.96 143.04 41472.11 47552.42 2023-11-12 20:24:41.000 316 22473.90 143.03 41472.04 88888.00 2023-11-12 20:24:42.000 316 22473.89 143.02 41472.00 88888.00 2023-11-12 20:24:43.000 316 22473.91 143.01 41472.00 88888.00 2023-11-12 20:24:44.000 316 22473.94 142.99 41472.06 88888.00 2023-11-12 20:24:45.000 316 22473.95 142.95 41472.13 47552.43 2023-11-12 20:24:46.000 316 22473.89 142.93 41472.11 88888.00 2023-11-12 20:24:47.000 316 22473.82 142.96 41472.03 88888.00 2023-11-12 20:24:48.000 316 22473.80 142.99 41472.03 88888.00 2023-11-12 20:24:49.000 316 22473.80 142.98 41472.11 88888.00 2023-11-12 20:24:50.000 316 22473.82 142.95 41472.14 47552.45 2023-11-12 20:24:51.000 316 22473.87 142.93 41472.11 88888.00 2023-11-12 20:24:52.000 316 22473.90 142.94 41472.06 88888.00 2023-11-12 20:24:53.000 316 22473.86 142.94 41471.98 88888.00 2023-11-12 20:24:54.000 316 22473.84 142.94 41471.93 88888.00 2023-11-12 20:24:55.000 316 22473.87 142.96 41472.00 47552.43 2023-11-12 20:24:56.000 316 22473.89 142.93 41472.07 88888.00 2023-11-12 20:24:57.000 316 22473.87 142.85 41472.04 88888.00 2023-11-12 20:24:58.000 316 22473.82 142.84 41471.98 88888.00 2023-11-12 20:24:59.000 316 22473.77 142.88 41472.02 88888.00 2023-11-12 20:25:00.000 316 22473.76 142.91 41472.09 47552.36 2023-11-12 20:25:01.000 316 22473.80 142.90 41472.13 88888.00 2023-11-12 20:25:02.000 316 22473.83 142.87 41472.11 88888.00 2023-11-12 20:25:03.000 316 22473.85 142.85 41472.02 88888.00 2023-11-12 20:25:04.000 316 22473.87 142.90 41471.93 88888.00 2023-11-12 20:25:05.000 316 22473.86 142.92 41471.91 47552.37 2023-11-12 20:25:06.000 316 22473.75 142.87 41471.96 88888.00 2023-11-12 20:25:07.000 316 22473.65 142.81 41472.01 88888.00 2023-11-12 20:25:08.000 316 22473.67 142.84 41472.06 88888.00 2023-11-12 20:25:09.000 316 22473.72 142.88 41472.10 88888.00 2023-11-12 20:25:10.000 316 22473.71 142.86 41472.07 47552.35 2023-11-12 20:25:11.000 316 22473.69 142.81 41472.05 88888.00 2023-11-12 20:25:12.000 316 22473.70 142.77 41472.11 88888.00 2023-11-12 20:25:13.000 316 22473.70 142.78 41472.19 88888.00 2023-11-12 20:25:14.000 316 22473.67 142.80 41472.21 88888.00 2023-11-12 20:25:15.000 316 22473.64 142.80 41472.21 47552.36 2023-11-12 20:25:16.000 316 22473.68 142.79 41472.21 88888.00 2023-11-12 20:25:17.000 316 22473.74 142.82 41472.12 88888.00 2023-11-12 20:25:18.000 316 22473.71 142.84 41471.98 88888.00 2023-11-12 20:25:19.000 316 22473.66 142.85 41471.98 88888.00 2023-11-12 20:25:20.000 316 22473.67 142.86 41472.05 47552.36 2023-11-12 20:25:21.000 316 22473.70 142.84 41472.08 88888.00 2023-11-12 20:25:22.000 316 22473.72 142.81 41472.07 88888.00 2023-11-12 20:25:23.000 316 22473.73 142.82 41472.09 88888.00 2023-11-12 20:25:24.000 316 22473.71 142.87 41472.13 88888.00 2023-11-12 20:25:25.000 316 22473.71 142.87 41472.15 47552.35 2023-11-12 20:25:26.000 316 22473.77 142.82 41472.13 88888.00 2023-11-12 20:25:27.000 316 22473.83 142.80 41472.13 88888.00 2023-11-12 20:25:28.000 316 22473.84 142.84 41472.15 88888.00 2023-11-12 20:25:29.000 316 22473.81 142.87 41472.14 88888.00 2023-11-12 20:25:30.000 316 22473.77 142.85 41472.11 47552.36 2023-11-12 20:25:31.000 316 22473.70 142.82 41472.09 88888.00 2023-11-12 20:25:32.000 316 22473.66 142.81 41472.09 88888.00 2023-11-12 20:25:33.000 316 22473.66 142.83 41472.10 88888.00 2023-11-12 20:25:34.000 316 22473.66 142.87 41472.08 88888.00 2023-11-12 20:25:35.000 316 22473.62 142.89 41472.02 47552.34 2023-11-12 20:25:36.000 316 22473.58 142.87 41471.98 88888.00 2023-11-12 20:25:37.000 316 22473.56 142.86 41471.95 88888.00 2023-11-12 20:25:38.000 316 22473.58 142.86 41471.95 88888.00 2023-11-12 20:25:39.000 316 22473.62 142.84 41471.93 88888.00 2023-11-12 20:25:40.000 316 22473.66 142.84 41471.90 47552.36 2023-11-12 20:25:41.000 316 22473.68 142.84 41471.91 88888.00 2023-11-12 20:25:42.000 316 22473.68 142.83 41471.93 88888.00 2023-11-12 20:25:43.000 316 22473.70 142.86 41471.94 88888.00 2023-11-12 20:25:44.000 316 22473.75 142.93 41472.01 88888.00 2023-11-12 20:25:45.000 316 22473.77 142.98 41472.06 47552.40 2023-11-12 20:25:46.000 316 22473.76 142.96 41471.99 88888.00 2023-11-12 20:25:47.000 316 22473.78 142.92 41471.91 88888.00 2023-11-12 20:25:48.000 316 22473.82 142.90 41471.96 88888.00 2023-11-12 20:25:49.000 316 22473.83 142.89 41472.06 88888.00 2023-11-12 20:25:50.000 316 22473.84 142.90 41472.06 47552.38 2023-11-12 20:25:51.000 316 22473.86 142.92 41472.01 88888.00 2023-11-12 20:25:52.000 316 22473.85 142.93 41472.01 88888.00 2023-11-12 20:25:53.000 316 22473.85 142.93 41472.02 88888.00 2023-11-12 20:25:54.000 316 22473.88 142.90 41472.01 88888.00 2023-11-12 20:25:55.000 316 22473.94 142.85 41472.10 47552.40 2023-11-12 20:25:56.000 316 22473.97 142.82 41472.23 88888.00 2023-11-12 20:25:57.000 316 22473.94 142.80 41472.25 88888.00 2023-11-12 20:25:58.000 316 22473.88 142.82 41472.15 88888.00 2023-11-12 20:25:59.000 316 22473.83 142.86 41472.07 88888.00 2023-11-12 20:26:00.000 316 22473.81 142.88 41472.07 47552.39 2023-11-12 20:26:01.000 316 22473.81 142.85 41472.15 88888.00 2023-11-12 20:26:02.000 316 22473.81 142.80 41472.18 88888.00 2023-11-12 20:26:03.000 316 22473.80 142.81 41472.12 88888.00 2023-11-12 20:26:04.000 316 22473.84 142.88 41472.10 88888.00 2023-11-12 20:26:05.000 316 22473.88 142.93 41472.12 47552.42 2023-11-12 20:26:06.000 316 22473.83 142.94 41472.14 88888.00 2023-11-12 20:26:07.000 316 22473.74 142.94 41472.16 88888.00 2023-11-12 20:26:08.000 316 22473.76 142.96 41472.18 88888.00 2023-11-12 20:26:09.000 316 22473.83 142.98 41472.17 88888.00 2023-11-12 20:26:10.000 316 22473.81 142.98 41472.09 47552.41 2023-11-12 20:26:11.000 316 22473.74 142.96 41472.01 88888.00 2023-11-12 20:26:12.000 316 22473.72 142.96 41472.00 88888.00 2023-11-12 20:26:13.000 316 22473.75 142.97 41471.98 88888.00 2023-11-12 20:26:14.000 316 22473.81 143.00 41471.96 88888.00 2023-11-12 20:26:15.000 316 22473.85 143.03 41472.02 47552.41 2023-11-12 20:26:16.000 316 22473.91 143.02 41472.07 88888.00 2023-11-12 20:26:17.000 316 22473.94 142.99 41472.06 88888.00 2023-11-12 20:26:18.000 316 22473.92 142.98 41472.08 88888.00 2023-11-12 20:26:19.000 316 22473.90 143.02 41472.12 88888.00 2023-11-12 20:26:20.000 316 22473.93 143.03 41472.11 47552.44 2023-11-12 20:26:21.000 316 22473.97 142.99 41472.06 88888.00 2023-11-12 20:26:22.000 316 22473.98 142.95 41472.08 88888.00 2023-11-12 20:26:23.000 316 22474.01 142.96 41472.11 88888.00 2023-11-12 20:26:24.000 316 22474.03 142.99 41472.12 88888.00 2023-11-12 20:26:25.000 316 22474.00 142.99 41472.10 47552.44 2023-11-12 20:26:26.000 316 22473.98 142.98 41472.06 88888.00 2023-11-12 20:26:27.000 316 22473.98 143.00 41471.98 88888.00 2023-11-12 20:26:28.000 316 22473.99 143.03 41471.94 88888.00 2023-11-12 20:26:29.000 316 22474.01 143.05 41471.94 88888.00 2023-11-12 20:26:30.000 316 22474.05 143.04 41471.94 47552.45 2023-11-12 20:26:31.000 316 22474.07 143.04 41472.00 88888.00 2023-11-12 20:26:32.000 316 22474.08 143.05 41472.04 88888.00 2023-11-12 20:26:33.000 316 22474.12 143.09 41472.02 88888.00 2023-11-12 20:26:34.000 316 22474.13 143.11 41472.03 88888.00 2023-11-12 20:26:35.000 316 22474.08 143.06 41472.11 47552.48 2023-11-12 20:26:36.000 316 22474.01 142.98 41472.14 88888.00 2023-11-12 20:26:37.000 316 22474.00 142.95 41472.12 88888.00 2023-11-12 20:26:38.000 316 22474.00 142.98 41472.06 88888.00 2023-11-12 20:26:39.000 316 22474.02 143.04 41472.03 88888.00 2023-11-12 20:26:40.000 316 22474.02 143.10 41472.06 47552.45 2023-11-12 20:26:41.000 316 22473.98 143.10 41472.13 88888.00 2023-11-12 20:26:42.000 316 22473.94 143.07 41472.18 88888.00 2023-11-12 20:26:43.000 316 22473.95 143.07 41472.15 88888.00 2023-11-12 20:26:44.000 316 22473.98 143.10 41472.13 88888.00 2023-11-12 20:26:45.000 316 22473.97 143.12 41472.16 47552.47 2023-11-12 20:26:46.000 316 22473.94 143.12 41472.10 88888.00 2023-11-12 20:26:47.000 316 22473.94 143.11 41471.98 88888.00 2023-11-12 20:26:48.000 316 22473.97 143.12 41471.94 88888.00 2023-11-12 20:26:49.000 316 22473.99 143.16 41471.98 88888.00 2023-11-12 20:26:50.000 316 22473.98 143.15 41472.02 47552.47 2023-11-12 20:26:51.000 316 22474.02 143.10 41472.06 88888.00 2023-11-12 20:26:52.000 316 22474.09 143.09 41472.08 88888.00 2023-11-12 20:26:53.000 316 22474.13 143.13 41472.07 88888.00 2023-11-12 20:26:54.000 316 22474.13 143.18 41472.07 88888.00 2023-11-12 20:26:55.000 316 22474.08 143.19 41472.09 47552.51 2023-11-12 20:26:56.000 316 22474.01 143.13 41472.08 88888.00 2023-11-12 20:26:57.000 316 22473.97 143.04 41472.04 88888.00 2023-11-12 20:26:58.000 316 22473.98 143.03 41472.02 88888.00 2023-11-12 20:26:59.000 316 22473.98 143.06 41472.04 88888.00 2023-11-12 20:27:00.000 316 22473.97 143.08 41472.06 47552.48 2023-11-12 20:27:01.000 316 22473.94 143.06 41472.08 88888.00 2023-11-12 20:27:02.000 316 22473.95 143.00 41472.06 88888.00 2023-11-12 20:27:03.000 316 22474.02 142.95 41472.00 88888.00 2023-11-12 20:27:04.000 316 22474.10 142.96 41471.96 88888.00 2023-11-12 20:27:05.000 316 22474.12 142.99 41471.97 47552.56 2023-11-12 20:27:06.000 316 22474.09 142.98 41471.98 88888.00 2023-11-12 20:27:07.000 316 22474.06 142.94 41471.98 88888.00 2023-11-12 20:27:08.000 316 22474.07 142.90 41472.01 88888.00 2023-11-12 20:27:09.000 316 22474.09 142.92 41471.99 88888.00 2023-11-12 20:27:10.000 316 22474.08 142.94 41471.94 47552.57 2023-11-12 20:27:11.000 316 22474.06 142.93 41471.93 88888.00 2023-11-12 20:27:12.000 316 22474.08 142.91 41471.96 88888.00 2023-11-12 20:27:13.000 316 22474.16 142.94 41471.97 88888.00 2023-11-12 20:27:14.000 316 22474.27 143.00 41471.94 88888.00 2023-11-12 20:27:15.000 316 22474.34 143.02 41471.95 47552.56 2023-11-12 20:27:16.000 316 22474.33 143.00 41471.93 88888.00 2023-11-12 20:27:17.000 316 22474.28 142.97 41471.88 88888.00 2023-11-12 20:27:18.000 316 22474.24 142.95 41471.84 88888.00 2023-11-12 20:27:19.000 316 22474.23 142.93 41471.83 88888.00 2023-11-12 20:27:20.000 316 22474.26 142.91 41471.82 47552.59 2023-11-12 20:27:21.000 316 22474.26 142.93 41471.80 88888.00 2023-11-12 20:27:22.000 316 22474.24 143.01 41471.85 88888.00 2023-11-12 20:27:23.000 316 22474.21 143.05 41471.93 88888.00 2023-11-12 20:27:24.000 316 22474.18 143.03 41471.92 88888.00 2023-11-12 20:27:25.000 316 22474.19 143.00 41471.85 47552.58 2023-11-12 20:27:26.000 316 22474.22 142.98 41471.86 88888.00 2023-11-12 20:27:27.000 316 22474.24 142.96 41471.93 88888.00 2023-11-12 20:27:28.000 316 22474.27 142.95 41471.96 88888.00 2023-11-12 20:27:29.000 316 22474.28 142.91 41471.93 88888.00 2023-11-12 20:27:30.000 316 22474.26 142.89 41471.89 47552.61 2023-11-12 20:27:31.000 316 22474.25 142.93 41471.90 88888.00 2023-11-12 20:27:32.000 316 22474.26 142.96 41471.94 88888.00 2023-11-12 20:27:33.000 316 22474.23 142.96 41471.94 88888.00 2023-11-12 20:27:34.000 316 22474.21 142.98 41471.89 88888.00 2023-11-12 20:27:35.000 316 22474.24 143.00 41471.90 47552.58 2023-11-12 20:27:36.000 316 22474.25 142.98 41471.94 88888.00 2023-11-12 20:27:37.000 316 22474.26 142.92 41471.97 88888.00 2023-11-12 20:27:38.000 316 22474.26 142.92 41471.98 88888.00 2023-11-12 20:27:39.000 316 22474.26 142.96 41471.98 88888.00 2023-11-12 20:27:40.000 316 22474.28 142.96 41471.95 47552.63 2023-11-12 20:27:41.000 316 22474.31 142.93 41471.87 88888.00 2023-11-12 20:27:42.000 316 22474.28 142.91 41471.73 88888.00 2023-11-12 20:27:43.000 316 22474.23 142.94 41471.67 88888.00 2023-11-12 20:27:44.000 316 22474.22 143.01 41471.74 88888.00 2023-11-12 20:27:45.000 316 22474.26 143.03 41471.84 47552.59 2023-11-12 20:27:46.000 316 22474.28 143.00 41471.87 88888.00 2023-11-12 20:27:47.000 316 22474.28 142.96 41471.83 88888.00 2023-11-12 20:27:48.000 316 22474.30 142.93 41471.83 88888.00 2023-11-12 20:27:49.000 316 22474.34 142.95 41471.88 88888.00 2023-11-12 20:27:50.000 316 22474.35 143.00 41471.90 47552.58 2023-11-12 20:27:51.000 316 22474.35 143.01 41471.88 88888.00 2023-11-12 20:27:52.000 316 22474.42 142.96 41471.89 88888.00 2023-11-12 20:27:53.000 316 22474.46 142.97 41471.86 88888.00 2023-11-12 20:27:54.000 316 22474.41 143.00 41471.77 88888.00 2023-11-12 20:27:55.000 316 22474.36 142.98 41471.73 47552.64 2023-11-12 20:27:56.000 316 22474.38 142.96 41471.79 88888.00 2023-11-12 20:27:57.000 316 22474.41 142.94 41471.82 88888.00 2023-11-12 20:27:58.000 316 22474.44 142.95 41471.81 88888.00 2023-11-12 20:27:59.000 316 22474.45 143.01 41471.82 88888.00 2023-11-12 20:28:00.000 316 22474.45 143.03 41471.81 47552.63 2023-11-12 20:28:01.000 316 22474.40 143.00 41471.77 88888.00 2023-11-12 20:28:02.000 316 22474.35 143.01 41471.76 88888.00 2023-11-12 20:28:03.000 316 22474.37 143.08 41471.84 88888.00 2023-11-12 20:28:04.000 316 22474.40 143.14 41471.96 88888.00 2023-11-12 20:28:05.000 316 22474.37 143.11 41472.00 47552.65 2023-11-12 20:28:06.000 316 22474.35 143.02 41471.93 88888.00 2023-11-12 20:28:07.000 316 22474.35 142.99 41471.87 88888.00 2023-11-12 20:28:08.000 316 22474.37 143.04 41471.86 88888.00 2023-11-12 20:28:09.000 316 22474.41 143.12 41471.89 88888.00 2023-11-12 20:28:10.000 316 22474.45 143.16 41471.94 47552.69 2023-11-12 20:28:11.000 316 22474.45 143.15 41471.98 88888.00 2023-11-12 20:28:12.000 316 22474.44 143.10 41471.98 88888.00 2023-11-12 20:28:13.000 316 22474.48 143.07 41471.91 88888.00 2023-11-12 20:28:14.000 316 22474.47 143.08 41471.85 88888.00 2023-11-12 20:28:15.000 316 22474.39 143.09 41471.83 47552.70 2023-11-12 20:28:16.000 316 22474.30 143.06 41471.82 88888.00 2023-11-12 20:28:17.000 316 22474.28 143.05 41471.82 88888.00 2023-11-12 20:28:18.000 316 22474.32 143.05 41471.80 88888.00 2023-11-12 20:28:19.000 316 22474.35 143.06 41471.82 88888.00 2023-11-12 20:28:20.000 316 22474.32 143.04 41471.87 47552.71 2023-11-12 20:28:21.000 316 22474.31 143.03 41471.88 88888.00 2023-11-12 20:28:22.000 316 22474.35 143.05 41471.90 88888.00 2023-11-12 20:28:23.000 316 22474.39 143.08 41471.98 88888.00 2023-11-12 20:28:24.000 316 22474.37 143.08 41472.02 88888.00 2023-11-12 20:28:25.000 316 22474.34 143.08 41471.98 47552.67 2023-11-12 20:28:26.000 316 22474.36 143.10 41471.90 88888.00 2023-11-12 20:28:27.000 316 22474.42 143.09 41471.81 88888.00 2023-11-12 20:28:28.000 316 22474.44 143.07 41471.79 88888.00 2023-11-12 20:28:29.000 316 22474.44 143.08 41471.84 88888.00 2023-11-12 20:28:30.000 316 22474.45 143.08 41471.88 47552.74 2023-11-12 20:28:31.000 316 22474.51 143.04 41471.91 88888.00 2023-11-12 20:28:32.000 316 22474.56 143.03 41471.98 88888.00 2023-11-12 20:28:33.000 316 22474.57 143.08 41472.03 88888.00 2023-11-12 20:28:34.000 316 22474.58 143.15 41472.07 88888.00 2023-11-12 20:28:35.000 316 22474.60 143.20 41472.10 47552.73 2023-11-12 20:28:36.000 316 22474.60 143.18 41472.05 88888.00 2023-11-12 20:28:37.000 316 22474.57 143.13 41471.99 88888.00 2023-11-12 20:28:38.000 316 22474.57 143.13 41472.01 88888.00 2023-11-12 20:28:39.000 316 22474.63 143.19 41472.09 88888.00 2023-11-12 20:28:40.000 316 22474.67 143.22 41472.08 47552.74 2023-11-12 20:28:41.000 316 22474.63 143.22 41472.02 88888.00 2023-11-12 20:28:42.000 316 22474.59 143.25 41472.03 88888.00 2023-11-12 20:28:43.000 316 22474.62 143.26 41472.07 88888.00 2023-11-12 20:28:44.000 316 22474.65 143.24 41472.06 88888.00 2023-11-12 20:28:45.000 316 22474.64 143.21 41472.04 47552.78 2023-11-12 20:28:46.000 316 22474.60 143.22 41472.03 88888.00 2023-11-12 20:28:47.000 316 22474.57 143.25 41471.97 88888.00 2023-11-12 20:28:48.000 316 22474.56 143.28 41471.89 88888.00 2023-11-12 20:28:49.000 316 22474.55 143.29 41471.85 88888.00 2023-11-12 20:28:50.000 316 22474.52 143.24 41471.86 47552.76 2023-11-12 20:28:51.000 316 22474.50 143.18 41471.84 88888.00 2023-11-12 20:28:52.000 316 22474.48 143.16 41471.83 88888.00 2023-11-12 20:28:53.000 316 22474.48 143.16 41471.90 88888.00 2023-11-12 20:28:54.000 316 22474.49 143.16 41471.95 88888.00 2023-11-12 20:28:55.000 316 22474.52 143.18 41471.90 47552.81 2023-11-12 20:28:56.000 316 22474.55 143.19 41471.80 88888.00 2023-11-12 20:28:57.000 316 22474.55 143.20 41471.73 88888.00 2023-11-12 20:28:58.000 316 22474.55 143.20 41471.67 88888.00 2023-11-12 20:28:59.000 316 22474.58 143.17 41471.66 88888.00 2023-11-12 20:29:00.000 316 22474.58 143.11 41471.74 47552.82 2023-11-12 20:29:01.000 316 22474.56 143.04 41471.83 88888.00 2023-11-12 20:29:02.000 316 22474.59 143.03 41471.90 88888.00 2023-11-12 20:29:03.000 316 22474.65 143.10 41471.93 88888.00 2023-11-12 20:29:04.000 316 22474.68 143.15 41471.89 88888.00 2023-11-12 20:29:05.000 316 22474.66 143.15 41471.92 47552.82 2023-11-12 20:29:06.000 316 22474.65 143.12 41471.98 88888.00 2023-11-12 20:29:07.000 316 22474.64 143.11 41471.94 88888.00 2023-11-12 20:29:08.000 316 22474.64 143.10 41471.88 88888.00 2023-11-12 20:29:09.000 316 22474.65 143.07 41471.86 88888.00 2023-11-12 20:29:10.000 316 22474.66 143.05 41471.87 47552.85 2023-11-12 20:29:11.000 316 22474.68 143.05 41471.89 88888.00 2023-11-12 20:29:12.000 316 22474.66 143.07 41471.92 88888.00 2023-11-12 20:29:13.000 316 22474.61 143.09 41471.95 88888.00 2023-11-12 20:29:14.000 316 22474.60 143.11 41471.94 88888.00 2023-11-12 20:29:15.000 316 22474.61 143.09 41471.88 47552.84 2023-11-12 20:29:16.000 316 22474.61 143.08 41471.83 88888.00 2023-11-12 20:29:17.000 316 22474.57 143.09 41471.87 88888.00 2023-11-12 20:29:18.000 316 22474.52 143.11 41471.91 88888.00 2023-11-12 20:29:19.000 316 22474.52 143.12 41471.88 88888.00 2023-11-12 20:29:20.000 316 22474.59 143.10 41471.84 47552.89 2023-11-12 20:29:21.000 316 22474.63 143.07 41471.88 88888.00 2023-11-12 20:29:22.000 316 22474.63 143.09 41471.94 88888.00 2023-11-12 20:29:23.000 316 22474.65 143.13 41471.97 88888.00 2023-11-12 20:29:24.000 316 22474.69 143.12 41471.94 88888.00 2023-11-12 20:29:25.000 316 22474.72 143.06 41471.91 47552.89 2023-11-12 20:29:26.000 316 22474.73 143.04 41472.02 88888.00 2023-11-12 20:29:27.000 316 22474.79 143.06 41472.12 88888.00 2023-11-12 20:29:28.000 316 22474.83 143.06 41472.09 88888.00 2023-11-12 20:29:29.000 316 22474.80 143.07 41472.04 88888.00 2023-11-12 20:29:30.000 316 22474.75 143.10 41472.04 47552.90 2023-11-12 20:29:31.000 316 22474.72 143.09 41472.02 88888.00 2023-11-12 20:29:32.000 316 22474.69 143.02 41471.98 88888.00 2023-11-12 20:29:33.000 316 22474.70 142.97 41471.98 88888.00 2023-11-12 20:29:34.000 316 22474.71 142.97 41472.02 88888.00 2023-11-12 20:29:35.000 316 22474.70 142.99 41472.03 47552.91 2023-11-12 20:29:36.000 316 22474.71 143.00 41471.96 88888.00 2023-11-12 20:29:37.000 316 22474.73 143.02 41471.91 88888.00 2023-11-12 20:29:38.000 316 22474.75 143.03 41472.00 88888.00 2023-11-12 20:29:39.000 316 22474.74 143.03 41472.08 88888.00 2023-11-12 20:29:40.000 316 22474.72 143.05 41472.07 47552.91 2023-11-12 20:29:41.000 316 22474.73 143.10 41472.07 88888.00 2023-11-12 20:29:42.000 316 22474.77 143.10 41472.11 88888.00 2023-11-12 20:29:43.000 316 22474.78 143.08 41472.13 88888.00 2023-11-12 20:29:44.000 316 22474.79 143.08 41472.12 88888.00 2023-11-12 20:29:45.000 316 22474.81 143.09 41472.11 47552.98 2023-11-12 20:29:46.000 316 22474.81 143.09 41472.09 88888.00 2023-11-12 20:29:47.000 316 22474.75 143.05 41472.06 88888.00 2023-11-12 20:29:48.000 316 22474.71 143.01 41472.02 88888.00 2023-11-12 20:29:49.000 316 22474.75 142.99 41471.98 88888.00 2023-11-12 20:29:50.000 316 22474.78 143.00 41471.91 47552.93 2023-11-12 20:29:51.000 316 22474.77 143.01 41471.86 88888.00 2023-11-12 20:29:52.000 316 22474.75 143.04 41471.84 88888.00 2023-11-12 20:29:53.000 316 22474.73 143.08 41471.85 88888.00 2023-11-12 20:29:54.000 316 22474.74 143.09 41471.88 88888.00 2023-11-12 20:29:55.000 316 22474.77 143.07 41471.89 47552.96 2023-11-12 20:29:56.000 316 22474.78 143.04 41471.87 88888.00 2023-11-12 20:29:57.000 316 22474.79 143.04 41471.88 88888.00 2023-11-12 20:29:58.000 316 22474.82 143.02 41471.89 88888.00 2023-11-12 20:29:59.000 316 22474.84 142.99 41471.86 88888.00 2023-11-12 20:30:00.000 316 22474.86 142.97 41471.81 47552.98 2023-11-12 20:30:01.000 316 22474.90 142.96 41471.84 88888.00 2023-11-12 20:30:02.000 316 22474.91 142.94 41471.91 88888.00 2023-11-12 20:30:03.000 316 22474.91 142.94 41471.88 88888.00 2023-11-12 20:30:04.000 316 22474.92 142.96 41471.79 88888.00 2023-11-12 20:30:05.000 316 22474.91 142.94 41471.75 47552.99 2023-11-12 20:30:06.000 316 22474.90 142.91 41471.79 88888.00 2023-11-12 20:30:07.000 316 22474.92 142.92 41471.87 88888.00 2023-11-12 20:30:08.000 316 22474.96 142.96 41471.93 88888.00 2023-11-12 20:30:09.000 316 22474.98 142.98 41471.92 88888.00 2023-11-12 20:30:10.000 316 22474.97 142.99 41471.89 47553.00 2023-11-12 20:30:11.000 316 22474.98 143.00 41471.89 88888.00 2023-11-12 20:30:12.000 316 22474.97 142.99 41471.87 88888.00 2023-11-12 20:30:13.000 316 22474.95 143.00 41471.80 88888.00 2023-11-12 20:30:14.000 316 22474.99 143.04 41471.77 88888.00 2023-11-12 20:30:15.000 316 22475.06 143.05 41471.81 47553.00 2023-11-12 20:30:16.000 316 22475.04 143.01 41471.83 88888.00 2023-11-12 20:30:17.000 316 22475.00 142.99 41471.82 88888.00 2023-11-12 20:30:18.000 316 22475.01 142.97 41471.79 88888.00 2023-11-12 20:30:19.000 316 22475.07 143.00 41471.69 88888.00 2023-11-12 20:30:20.000 316 22475.13 143.05 41471.60 47553.06 2023-11-12 20:30:21.000 316 22475.17 143.05 41471.60 88888.00 2023-11-12 20:30:22.000 316 22475.20 143.04 41471.61 88888.00 2023-11-12 20:30:23.000 316 22475.22 143.05 41471.62 88888.00 2023-11-12 20:30:24.000 316 22475.22 143.07 41471.68 88888.00 2023-11-12 20:30:25.000 316 22475.24 143.09 41471.75 47553.07 2023-11-12 20:30:26.000 316 22475.28 143.08 41471.77 88888.00 2023-11-12 20:30:27.000 316 22475.33 143.04 41471.74 88888.00 2023-11-12 20:30:28.000 316 22475.34 143.02 41471.73 88888.00 2023-11-12 20:30:29.000 316 22475.32 143.00 41471.73 88888.00 2023-11-12 20:30:30.000 316 22475.32 143.01 41471.70 47553.14 2023-11-12 20:30:31.000 316 22475.36 143.05 41471.64 88888.00 2023-11-12 20:30:32.000 316 22475.41 143.08 41471.62 88888.00 2023-11-12 20:30:33.000 316 22475.42 143.09 41471.65 88888.00 2023-11-12 20:30:34.000 316 22475.40 143.08 41471.67 88888.00 2023-11-12 20:30:35.000 316 22475.38 143.09 41471.69 47553.18 2023-11-12 20:30:36.000 316 22475.34 143.08 41471.76 88888.00 2023-11-12 20:30:37.000 316 22475.31 143.08 41471.80 88888.00 2023-11-12 20:30:38.000 316 22475.32 143.10 41471.79 88888.00 2023-11-12 20:30:39.000 316 22475.36 143.11 41471.79 88888.00 2023-11-12 20:30:40.000 316 22475.37 143.08 41471.78 47553.16 2023-11-12 20:30:41.000 316 22475.35 143.05 41471.75 88888.00 2023-11-12 20:30:42.000 316 22475.38 143.04 41471.73 88888.00 2023-11-12 20:30:43.000 316 22475.45 143.06 41471.76 88888.00 2023-11-12 20:30:44.000 316 22475.48 143.08 41471.81 88888.00 2023-11-12 20:30:45.000 316 22475.49 143.08 41471.89 47553.21 2023-11-12 20:30:46.000 316 22475.48 143.07 41471.94 88888.00 2023-11-12 20:30:47.000 316 22475.46 143.07 41471.93 88888.00 2023-11-12 20:30:48.000 316 22475.40 143.04 41471.84 88888.00 2023-11-12 20:30:49.000 316 22475.39 143.02 41471.82 88888.00 2023-11-12 20:30:50.000 316 22475.42 143.03 41471.86 47553.21 2023-11-12 20:30:51.000 316 22475.44 143.05 41471.93 88888.00 2023-11-12 20:30:52.000 316 22475.42 143.07 41471.98 88888.00 2023-11-12 20:30:53.000 316 22475.41 143.09 41472.01 88888.00 2023-11-12 20:30:54.000 316 22475.38 143.08 41471.96 88888.00 2023-11-12 20:30:55.000 316 22475.36 143.04 41471.91 47553.22 2023-11-12 20:30:56.000 316 22475.39 143.04 41471.93 88888.00 2023-11-12 20:30:57.000 316 22475.39 143.07 41471.93 88888.00 2023-11-12 20:30:58.000 316 22475.38 143.08 41471.87 88888.00 2023-11-12 20:30:59.000 316 22475.40 143.06 41471.84 88888.00 2023-11-12 20:31:00.000 316 22475.42 143.02 41471.81 47553.23 2023-11-12 20:31:01.000 316 22475.41 143.01 41471.81 88888.00 2023-11-12 20:31:02.000 316 22475.42 143.04 41471.93 88888.00 2023-11-12 20:31:03.000 316 22475.47 143.04 41472.04 88888.00 2023-11-12 20:31:04.000 316 22475.48 143.03 41472.07 88888.00 2023-11-12 20:31:05.000 316 22475.45 143.04 41472.05 47553.25 2023-11-12 20:31:06.000 316 22475.43 143.06 41472.02 88888.00 2023-11-12 20:31:07.000 316 22475.44 143.14 41472.02 88888.00 2023-11-12 20:31:08.000 316 22475.45 143.18 41472.02 88888.00 2023-11-12 20:31:09.000 316 22475.45 143.16 41472.04 88888.00 2023-11-12 20:31:10.000 316 22475.46 143.13 41472.09 47553.29 2023-11-12 20:31:11.000 316 22475.48 143.14 41472.17 88888.00 2023-11-12 20:31:12.000 316 22475.48 143.16 41472.19 88888.00 2023-11-12 20:31:13.000 316 22475.46 143.15 41472.15 88888.00 2023-11-12 20:31:14.000 316 22475.46 143.15 41472.08 88888.00 2023-11-12 20:31:15.000 316 22475.47 143.14 41471.96 47553.26 2023-11-12 20:31:16.000 316 22475.48 143.12 41471.88 88888.00 2023-11-12 20:31:17.000 316 22475.48 143.11 41471.89 88888.00 2023-11-12 20:31:18.000 316 22475.47 143.13 41471.93 88888.00 2023-11-12 20:31:19.000 316 22475.43 143.16 41471.94 88888.00 2023-11-12 20:31:20.000 316 22475.39 143.19 41471.99 47553.29 2023-11-12 20:31:21.000 316 22475.38 143.16 41472.04 88888.00 2023-11-12 20:31:22.000 316 22475.40 143.10 41472.06 88888.00 2023-11-12 20:31:23.000 316 22475.39 143.12 41472.09 88888.00 2023-11-12 20:31:24.000 316 22475.42 143.24 41472.18 88888.00 2023-11-12 20:31:25.000 316 22475.47 143.31 41472.27 47553.28 2023-11-12 20:31:26.000 316 22475.48 143.32 41472.23 88888.00 2023-11-12 20:31:27.000 316 22475.46 143.28 41472.17 88888.00 2023-11-12 20:31:28.000 316 22475.44 143.22 41472.13 88888.00 2023-11-12 20:31:29.000 316 22475.43 143.19 41472.13 88888.00 2023-11-12 20:31:30.000 316 22475.44 143.23 41472.14 47553.23 2023-11-12 20:31:31.000 316 22475.47 143.30 41472.19 88888.00 2023-11-12 20:31:32.000 316 22475.42 143.30 41472.28 88888.00 2023-11-12 20:31:33.000 316 22475.35 143.25 41472.32 88888.00 2023-11-12 20:31:34.000 316 22475.34 143.25 41472.28 88888.00 2023-11-12 20:31:35.000 316 22475.36 143.26 41472.23 47553.25 2023-11-12 20:31:36.000 316 22475.34 143.25 41472.22 88888.00 2023-11-12 20:31:37.000 316 22475.32 143.25 41472.21 88888.00 2023-11-12 20:31:38.000 316 22475.32 143.31 41472.21 88888.00 2023-11-12 20:31:39.000 316 22475.29 143.36 41472.21 88888.00 2023-11-12 20:31:40.000 316 22475.22 143.39 41472.16 47553.19 2023-11-12 20:31:41.000 316 22475.14 143.42 41472.19 88888.00 2023-11-12 20:31:42.000 316 22475.10 143.45 41472.31 88888.00 2023-11-12 20:31:43.000 316 22475.11 143.46 41472.35 88888.00 2023-11-12 20:31:44.000 316 22475.11 143.46 41472.31 88888.00 2023-11-12 20:31:45.000 316 22475.08 143.47 41472.31 47553.19 2023-11-12 20:31:46.000 316 22475.08 143.49 41472.32 88888.00 2023-11-12 20:31:47.000 316 22475.12 143.49 41472.29 88888.00 2023-11-12 20:31:48.000 316 22475.14 143.49 41472.20 88888.00 2023-11-12 20:31:49.000 316 22475.11 143.49 41472.17 88888.00 2023-11-12 20:31:50.000 316 22475.07 143.48 41472.23 47553.15 2023-11-12 20:31:51.000 316 22475.03 143.49 41472.31 88888.00 2023-11-12 20:31:52.000 316 22475.00 143.48 41472.33 88888.00 2023-11-12 20:31:53.000 316 22474.97 143.47 41472.29 88888.00 2023-11-12 20:31:54.000 316 22474.95 143.50 41472.19 88888.00 2023-11-12 20:31:55.000 316 22474.95 143.51 41472.15 47553.06 2023-11-12 20:31:56.000 316 22474.93 143.50 41472.23 88888.00 2023-11-12 20:31:57.000 316 22474.86 143.49 41472.33 88888.00 2023-11-12 20:31:58.000 316 22474.81 143.50 41472.34 88888.00 2023-11-12 20:31:59.000 316 22474.84 143.53 41472.35 88888.00 2023-11-12 20:32:00.000 316 22474.91 143.57 41472.37 47553.05 2023-11-12 20:32:01.000 316 22474.92 143.59 41472.34 88888.00 2023-11-12 20:32:02.000 316 22474.87 143.63 41472.31 88888.00 2023-11-12 20:32:03.000 316 22474.81 143.65 41472.31 88888.00 2023-11-12 20:32:04.000 316 22474.74 143.59 41472.29 88888.00 2023-11-12 20:32:05.000 316 22474.68 143.48 41472.24 47552.97 2023-11-12 20:32:06.000 316 22474.68 143.42 41472.25 88888.00 2023-11-12 20:32:07.000 316 22474.72 143.44 41472.27 88888.00 2023-11-12 20:32:08.000 316 22474.73 143.50 41472.20 88888.00 2023-11-12 20:32:09.000 316 22474.68 143.56 41472.11 88888.00 2023-11-12 20:32:10.000 316 22474.62 143.61 41472.12 47552.95 2023-11-12 20:32:11.000 316 22474.55 143.63 41472.19 88888.00 2023-11-12 20:32:12.000 316 22474.49 143.64 41472.20 88888.00 2023-11-12 20:32:13.000 316 22474.48 143.66 41472.19 88888.00 2023-11-12 20:32:14.000 316 22474.52 143.65 41472.19 88888.00 2023-11-12 20:32:15.000 316 22474.51 143.64 41472.18 47552.88 2023-11-12 20:32:16.000 316 22474.46 143.65 41472.18 88888.00 2023-11-12 20:32:17.000 316 22474.45 143.70 41472.24 88888.00 2023-11-12 20:32:18.000 316 22474.41 143.72 41472.28 88888.00 2023-11-12 20:32:19.000 316 22474.31 143.71 41472.22 88888.00 2023-11-12 20:32:20.000 316 22474.25 143.66 41472.20 47552.78 2023-11-12 20:32:21.000 316 22474.23 143.61 41472.27 88888.00 2023-11-12 20:32:22.000 316 22474.21 143.61 41472.30 88888.00 2023-11-12 20:32:23.000 316 22474.20 143.65 41472.24 88888.00 2023-11-12 20:32:24.000 316 22474.18 143.67 41472.19 88888.00 2023-11-12 20:32:25.000 316 22474.13 143.64 41472.24 47552.76 2023-11-12 20:32:26.000 316 22474.05 143.58 41472.34 88888.00 2023-11-12 20:32:27.000 316 22474.00 143.56 41472.40 88888.00 2023-11-12 20:32:28.000 316 22473.97 143.58 41472.42 88888.00 2023-11-12 20:32:29.000 316 22473.94 143.58 41472.41 88888.00 2023-11-12 20:32:30.000 316 22473.91 143.59 41472.40 47552.66 2023-11-12 20:32:31.000 316 22473.89 143.62 41472.44 88888.00 2023-11-12 20:32:32.000 316 22473.88 143.66 41472.46 88888.00 2023-11-12 20:32:33.000 316 22473.85 143.69 41472.38 88888.00 2023-11-12 20:32:34.000 316 22473.84 143.72 41472.31 88888.00 2023-11-12 20:32:35.000 316 22473.88 143.71 41472.34 47552.62 2023-11-12 20:32:36.000 316 22473.91 143.70 41472.38 88888.00 2023-11-12 20:32:37.000 316 22473.85 143.73 41472.38 88888.00 2023-11-12 20:32:38.000 316 22473.80 143.79 41472.37 88888.00 2023-11-12 20:32:39.000 316 22473.79 143.83 41472.35 88888.00 2023-11-12 20:32:40.000 316 22473.79 143.84 41472.38 47552.54 2023-11-12 20:32:41.000 316 22473.77 143.82 41472.38 88888.00 2023-11-12 20:32:42.000 316 22473.75 143.81 41472.34 88888.00 2023-11-12 20:32:43.000 316 22473.70 143.79 41472.31 88888.00 2023-11-12 20:32:44.000 316 22473.67 143.78 41472.30 88888.00 2023-11-12 20:32:45.000 316 22473.67 143.80 41472.27 47552.43 2023-11-12 20:32:46.000 316 22473.63 143.82 41472.21 88888.00 2023-11-12 20:32:47.000 316 22473.57 143.85 41472.18 88888.00 2023-11-12 20:32:48.000 316 22473.53 143.88 41472.21 88888.00 2023-11-12 20:32:49.000 316 22473.53 143.93 41472.22 88888.00 2023-11-12 20:32:50.000 316 22473.52 143.93 41472.21 47552.40 2023-11-12 20:32:51.000 316 22473.49 143.90 41472.21 88888.00 2023-11-12 20:32:52.000 316 22473.48 143.90 41472.23 88888.00 2023-11-12 20:32:53.000 316 22473.49 143.92 41472.30 88888.00 2023-11-12 20:32:54.000 316 22473.45 143.92 41472.34 88888.00 2023-11-12 20:32:55.000 316 22473.38 143.92 41472.29 47552.37 2023-11-12 20:32:56.000 316 22473.36 143.89 41472.21 88888.00 2023-11-12 20:32:57.000 316 22473.37 143.86 41472.19 88888.00 2023-11-12 20:32:58.000 316 22473.35 143.88 41472.15 88888.00 2023-11-12 20:32:59.000 316 22473.33 143.90 41472.12 88888.00 2023-11-12 20:33:00.000 316 22473.31 143.93 41472.17 47552.26 2023-11-12 20:33:01.000 316 22473.29 143.94 41472.24 88888.00 2023-11-12 20:33:02.000 316 22473.28 143.95 41472.29 88888.00 2023-11-12 20:33:03.000 316 22473.25 143.98 41472.32 88888.00 2023-11-12 20:33:04.000 316 22473.21 144.00 41472.34 88888.00 2023-11-12 20:33:05.000 316 22473.17 143.98 41472.34 47552.24 2023-11-12 20:33:06.000 316 22473.18 143.96 41472.34 88888.00 2023-11-12 20:33:07.000 316 22473.23 143.96 41472.33 88888.00 2023-11-12 20:33:08.000 316 22473.23 144.02 41472.34 88888.00 2023-11-12 20:33:09.000 316 22473.17 144.08 41472.33 88888.00 2023-11-12 20:33:10.000 316 22473.12 144.05 41472.30 47552.15 2023-11-12 20:33:11.000 316 22473.06 143.98 41472.30 88888.00 2023-11-12 20:33:12.000 316 22473.01 143.98 41472.33 88888.00 2023-11-12 20:33:13.000 316 22472.99 144.02 41472.30 88888.00 2023-11-12 20:33:14.000 316 22473.00 144.03 41472.19 88888.00 2023-11-12 20:33:15.000 316 22473.00 144.01 41472.12 47552.12 2023-11-12 20:33:16.000 316 22472.98 143.97 41472.16 88888.00 2023-11-12 20:33:17.000 316 22472.97 143.96 41472.20 88888.00 2023-11-12 20:33:18.000 316 22472.96 143.96 41472.15 88888.00 2023-11-12 20:33:19.000 316 22472.92 143.96 41472.12 88888.00 2023-11-12 20:33:20.000 316 22472.88 143.93 41472.14 47552.03 2023-11-12 20:33:21.000 316 22472.87 143.90 41472.08 88888.00 2023-11-12 20:33:22.000 316 22472.88 143.93 41471.98 88888.00 2023-11-12 20:33:23.000 316 22472.87 143.96 41471.95 88888.00 2023-11-12 20:33:24.000 316 22472.84 143.96 41471.97 88888.00 2023-11-12 20:33:25.000 316 22472.80 143.95 41472.00 47552.01 2023-11-12 20:33:26.000 316 22472.76 143.94 41472.06 88888.00 2023-11-12 20:33:27.000 316 22472.77 143.94 41472.09 88888.00 2023-11-12 20:33:28.000 316 22472.77 143.96 41472.05 88888.00 2023-11-12 20:33:29.000 316 22472.74 143.99 41472.06 88888.00 2023-11-12 20:33:30.000 316 22472.68 144.00 41472.10 47551.99 2023-11-12 20:33:31.000 316 22472.63 143.97 41472.09 88888.00 2023-11-12 20:33:32.000 316 22472.64 143.92 41472.06 88888.00 2023-11-12 20:33:33.000 316 22472.72 143.93 41472.05 88888.00 2023-11-12 20:33:34.000 316 22472.74 143.96 41472.05 88888.00 2023-11-12 20:33:35.000 316 22472.66 143.96 41472.11 47551.89 2023-11-12 20:33:36.000 316 22472.56 143.94 41472.16 88888.00 2023-11-12 20:33:37.000 316 22472.55 143.97 41472.18 88888.00 2023-11-12 20:33:38.000 316 22472.60 144.04 41472.23 88888.00 2023-11-12 20:33:39.000 316 22472.63 144.08 41472.29 88888.00 2023-11-12 20:33:40.000 316 22472.60 144.07 41472.27 47551.86 2023-11-12 20:33:41.000 316 22472.57 144.07 41472.23 88888.00 2023-11-12 20:33:42.000 316 22472.61 144.08 41472.25 88888.00 2023-11-12 20:33:43.000 316 22472.63 144.08 41472.24 88888.00 2023-11-12 20:33:44.000 316 22472.57 144.08 41472.14 88888.00 2023-11-12 20:33:45.000 316 22472.47 144.10 41472.05 47551.74 2023-11-12 20:33:46.000 316 22472.39 144.07 41472.00 88888.00 2023-11-12 20:33:47.000 316 22472.35 144.03 41471.98 88888.00 2023-11-12 20:33:48.000 316 22472.32 144.05 41472.00 88888.00 2023-11-12 20:33:49.000 316 22472.27 144.10 41472.06 88888.00 2023-11-12 20:33:50.000 316 22472.24 144.10 41472.10 47551.69 2023-11-12 20:33:51.000 316 22472.24 144.12 41472.11 88888.00 2023-11-12 20:33:52.000 316 22472.24 144.19 41472.11 88888.00 2023-11-12 20:33:53.000 316 22472.22 144.19 41472.10 88888.00 2023-11-12 20:33:54.000 316 22472.22 144.13 41472.07 88888.00 2023-11-12 20:33:55.000 316 22472.20 144.11 41472.06 47551.61 2023-11-12 20:33:56.000 316 22472.18 144.11 41472.08 88888.00 2023-11-12 20:33:57.000 316 22472.12 144.11 41472.07 88888.00 2023-11-12 20:33:58.000 316 22472.07 144.12 41472.03 88888.00 2023-11-12 20:33:59.000 316 22472.04 144.11 41472.01 88888.00 2023-11-12 20:34:00.000 316 22472.02 144.07 41472.06 47551.56 2023-11-12 20:34:01.000 316 22471.99 144.05 41472.08 88888.00 2023-11-12 20:34:02.000 316 22471.95 144.05 41472.05 88888.00 2023-11-12 20:34:03.000 316 22471.96 144.07 41472.05 88888.00 2023-11-12 20:34:04.000 316 22471.97 144.12 41472.07 88888.00 2023-11-12 20:34:05.000 316 22471.91 144.15 41472.02 47551.54 2023-11-12 20:34:06.000 316 22471.84 144.10 41471.96 88888.00 2023-11-12 20:34:07.000 316 22471.81 144.04 41471.96 88888.00 2023-11-12 20:34:08.000 316 22471.81 144.04 41472.02 88888.00 2023-11-12 20:34:09.000 316 22471.82 144.05 41472.08 88888.00 2023-11-12 20:34:10.000 316 22471.82 144.04 41472.07 47551.50 2023-11-12 20:34:11.000 316 22471.78 144.01 41472.02 88888.00 2023-11-12 20:34:12.000 316 22471.74 144.00 41471.98 88888.00 2023-11-12 20:34:13.000 316 22471.74 144.02 41471.96 88888.00 2023-11-12 20:34:14.000 316 22471.75 144.04 41471.96 88888.00 2023-11-12 20:34:15.000 316 22471.74 144.06 41472.00 47551.45 2023-11-12 20:34:16.000 316 22471.73 144.08 41472.04 88888.00 2023-11-12 20:34:17.000 316 22471.72 144.07 41472.00 88888.00 2023-11-12 20:34:18.000 316 22471.67 144.05 41471.92 88888.00 2023-11-12 20:34:19.000 316 22471.66 144.05 41471.89 88888.00 2023-11-12 20:34:20.000 316 22471.69 144.05 41471.94 47551.42 2023-11-12 20:34:21.000 316 22471.72 144.05 41471.98 88888.00 2023-11-12 20:34:22.000 316 22471.72 144.07 41472.01 88888.00 2023-11-12 20:34:23.000 316 22471.71 144.09 41472.00 88888.00 2023-11-12 20:34:24.000 316 22471.67 144.06 41471.95 88888.00 2023-11-12 20:34:25.000 316 22471.61 143.99 41471.93 47551.40 2023-11-12 20:34:26.000 316 22471.58 143.93 41471.94 88888.00 2023-11-12 20:34:27.000 316 22471.57 143.93 41471.93 88888.00 2023-11-12 20:34:28.000 316 22471.58 143.97 41471.92 88888.00 2023-11-12 20:34:29.000 316 22471.62 144.00 41471.91 88888.00 2023-11-12 20:34:30.000 316 22471.64 144.01 41471.93 47551.32 2023-11-12 20:34:31.000 316 22471.61 143.99 41471.94 88888.00 2023-11-12 20:34:32.000 316 22471.59 143.93 41471.91 88888.00 2023-11-12 20:34:33.000 316 22471.58 143.88 41471.87 88888.00 2023-11-12 20:34:34.000 316 22471.58 143.85 41471.84 88888.00 2023-11-12 20:34:35.000 316 22471.62 143.82 41471.88 47551.32 2023-11-12 20:34:36.000 316 22471.63 143.79 41471.93 88888.00 2023-11-12 20:34:37.000 316 22471.57 143.80 41471.95 88888.00 2023-11-12 20:34:38.000 316 22471.50 143.84 41471.90 88888.00 2023-11-12 20:34:39.000 316 22471.50 143.85 41471.88 88888.00 2023-11-12 20:34:40.000 316 22471.55 143.84 41471.96 47551.26 2023-11-12 20:34:41.000 316 22471.56 143.82 41472.02 88888.00 2023-11-12 20:34:42.000 316 22471.54 143.84 41472.02 88888.00 2023-11-12 20:34:43.000 316 22471.52 143.88 41472.04 88888.00 2023-11-12 20:34:44.000 316 22471.51 143.87 41472.07 88888.00 2023-11-12 20:34:45.000 316 22471.49 143.84 41472.02 47551.20 2023-11-12 20:34:46.000 316 22471.47 143.79 41471.95 88888.00 2023-11-12 20:34:47.000 316 22471.43 143.75 41471.89 88888.00 2023-11-12 20:34:48.000 316 22471.40 143.76 41471.86 88888.00 2023-11-12 20:34:49.000 316 22471.40 143.79 41471.89 88888.00 2023-11-12 20:34:50.000 316 22471.41 143.75 41471.95 47551.20 2023-11-12 20:34:51.000 316 22471.39 143.72 41472.00 88888.00 2023-11-12 20:34:52.000 316 22471.37 143.73 41471.97 88888.00 2023-11-12 20:34:53.000 316 22471.40 143.76 41471.90 88888.00 2023-11-12 20:34:54.000 316 22471.42 143.75 41471.88 88888.00 2023-11-12 20:34:55.000 316 22471.35 143.69 41471.84 47551.16 2023-11-12 20:34:56.000 316 22471.30 143.66 41471.74 88888.00 2023-11-12 20:34:57.000 316 22471.33 143.67 41471.63 88888.00 2023-11-12 20:34:58.000 316 22471.38 143.69 41471.53 88888.00 2023-11-12 20:34:59.000 316 22471.38 143.70 41471.46 88888.00 2023-11-12 20:35:00.000 316 22471.35 143.71 41471.44 47551.18 2023-11-12 20:35:01.000 316 22471.34 143.69 41471.49 88888.00 2023-11-12 20:35:02.000 316 22471.36 143.66 41471.60 88888.00 2023-11-12 20:35:03.000 316 22471.38 143.68 41471.77 88888.00 2023-11-12 20:35:04.000 316 22471.37 143.73 41471.84 88888.00 2023-11-12 20:35:05.000 316 22471.37 143.81 41471.82 47551.14 2023-11-12 20:35:06.000 316 22471.38 143.86 41471.77 88888.00 2023-11-12 20:35:07.000 316 22471.39 143.84 41471.72 88888.00 2023-11-12 20:35:08.000 316 22471.42 143.76 41471.69 88888.00 2023-11-12 20:35:09.000 316 22471.42 143.73 41471.69 88888.00 2023-11-12 20:35:10.000 316 22471.36 143.76 41471.69 47551.09 2023-11-12 20:35:11.000 316 22471.33 143.77 41471.73 88888.00 2023-11-12 20:35:12.000 316 22471.38 143.75 41471.79 88888.00 2023-11-12 20:35:13.000 316 22471.42 143.74 41471.79 88888.00 2023-11-12 20:35:14.000 316 22471.40 143.77 41471.77 88888.00 2023-11-12 20:35:15.000 316 22471.33 143.79 41471.80 47551.11 2023-11-12 20:35:16.000 316 22471.28 143.76 41471.81 88888.00 2023-11-12 20:35:17.000 316 22471.28 143.72 41471.77 88888.00 2023-11-12 20:35:18.000 316 22471.29 143.73 41471.74 88888.00 2023-11-12 20:35:19.000 316 22471.32 143.77 41471.78 88888.00 2023-11-12 20:35:20.000 316 22471.34 143.79 41471.81 47551.10 2023-11-12 20:35:21.000 316 22471.36 143.77 41471.77 88888.00 2023-11-12 20:35:22.000 316 22471.39 143.76 41471.75 88888.00 2023-11-12 20:35:23.000 316 22471.42 143.79 41471.75 88888.00 2023-11-12 20:35:24.000 316 22471.39 143.81 41471.70 88888.00 2023-11-12 20:35:25.000 316 22471.33 143.79 41471.66 47551.12 2023-11-12 20:35:26.000 316 22471.32 143.75 41471.57 88888.00 2023-11-12 20:35:27.000 316 22471.39 143.75 41471.52 88888.00 2023-11-12 20:35:28.000 316 22471.46 143.75 41471.60 88888.00 2023-11-12 20:35:29.000 316 22471.45 143.76 41471.71 88888.00 2023-11-12 20:35:30.000 316 22471.39 143.79 41471.74 47551.16 2023-11-12 20:35:31.000 316 22471.38 143.83 41471.72 88888.00 2023-11-12 20:35:32.000 316 22471.41 143.85 41471.67 88888.00 2023-11-12 20:35:33.000 316 22471.44 143.84 41471.62 88888.00 2023-11-12 20:35:34.000 316 22471.40 143.82 41471.56 88888.00 2023-11-12 20:35:35.000 316 22471.36 143.78 41471.51 47551.19 2023-11-12 20:35:36.000 316 22471.36 143.75 41471.52 88888.00 2023-11-12 20:35:37.000 316 22471.40 143.75 41471.60 88888.00 2023-11-12 20:35:38.000 316 22471.44 143.78 41471.67 88888.00 2023-11-12 20:35:39.000 316 22471.50 143.80 41471.77 88888.00 2023-11-12 20:35:40.000 316 22471.56 143.78 41471.85 47551.18 2023-11-12 20:35:41.000 316 22471.58 143.74 41471.84 88888.00 2023-11-12 20:35:42.000 316 22471.56 143.70 41471.78 88888.00 2023-11-12 20:35:43.000 316 22471.51 143.69 41471.73 88888.00 2023-11-12 20:35:44.000 316 22471.47 143.72 41471.70 88888.00 2023-11-12 20:35:45.000 316 22471.46 143.73 41471.68 47551.22 2023-11-12 20:35:46.000 316 22471.49 143.71 41471.66 88888.00 2023-11-12 20:35:47.000 316 22471.51 143.69 41471.66 88888.00 2023-11-12 20:35:48.000 316 22471.52 143.72 41471.68 88888.00 2023-11-12 20:35:49.000 316 22471.53 143.72 41471.70 88888.00 2023-11-12 20:35:50.000 316 22471.53 143.67 41471.74 47551.24 2023-11-12 20:35:51.000 316 22471.54 143.63 41471.78 88888.00 2023-11-12 20:35:52.000 316 22471.63 143.64 41471.79 88888.00 2023-11-12 20:35:53.000 316 22471.73 143.72 41471.80 88888.00 2023-11-12 20:35:54.000 316 22471.76 143.75 41471.83 88888.00 2023-11-12 20:35:55.000 316 22471.73 143.70 41471.86 47551.26 2023-11-12 20:35:56.000 316 22471.72 143.63 41471.89 88888.00 2023-11-12 20:35:57.000 316 22471.72 143.62 41471.88 88888.00 2023-11-12 20:35:58.000 316 22471.74 143.66 41471.82 88888.00 2023-11-12 20:35:59.000 316 22471.77 143.72 41471.81 88888.00 2023-11-12 20:36:00.000 316 22471.80 143.73 41471.82 47551.29 2023-11-12 20:36:01.000 316 22471.80 143.68 41471.76 88888.00 2023-11-12 20:36:02.000 316 22471.81 143.63 41471.67 88888.00 2023-11-12 20:36:03.000 316 22471.85 143.60 41471.62 88888.00 2023-11-12 20:36:04.000 316 22471.92 143.60 41471.64 88888.00 2023-11-12 20:36:05.000 316 22471.95 143.56 41471.72 47551.31 2023-11-12 20:36:06.000 316 22471.92 143.53 41471.82 88888.00 2023-11-12 20:36:07.000 316 22471.90 143.53 41471.87 88888.00 2023-11-12 20:36:08.000 316 22471.87 143.54 41471.85 88888.00 2023-11-12 20:36:09.000 316 22471.84 143.57 41471.81 88888.00 2023-11-12 20:36:10.000 316 22471.84 143.58 41471.81 47551.37 2023-11-12 20:36:11.000 316 22471.88 143.56 41471.83 88888.00 2023-11-12 20:36:12.000 316 22471.91 143.53 41471.86 88888.00 2023-11-12 20:36:13.000 316 22471.91 143.54 41471.89 88888.00 2023-11-12 20:36:14.000 316 22471.90 143.55 41471.95 88888.00 2023-11-12 20:36:15.000 316 22471.95 143.55 41471.99 47551.41 2023-11-12 20:36:16.000 316 22471.99 143.54 41471.94 88888.00 2023-11-12 20:36:17.000 316 22471.98 143.50 41471.84 88888.00 2023-11-12 20:36:18.000 316 22471.98 143.47 41471.75 88888.00 2023-11-12 20:36:19.000 316 22471.98 143.49 41471.75 88888.00 2023-11-12 20:36:20.000 316 22471.99 143.52 41471.84 47551.46 2023-11-12 20:36:21.000 316 22472.03 143.55 41471.94 88888.00 2023-11-12 20:36:22.000 316 22472.09 143.54 41471.98 88888.00 2023-11-12 20:36:23.000 316 22472.13 143.52 41471.99 88888.00 2023-11-12 20:36:24.000 316 22472.17 143.51 41472.06 88888.00 2023-11-12 20:36:25.000 316 22472.18 143.50 41472.10 47551.51 2023-11-12 20:36:26.000 316 22472.16 143.48 41472.05 88888.00 2023-11-12 20:36:27.000 316 22472.18 143.48 41472.03 88888.00 2023-11-12 20:36:28.000 316 22472.21 143.49 41472.05 88888.00 2023-11-12 20:36:29.000 316 22472.19 143.48 41471.99 88888.00 2023-11-12 20:36:30.000 316 22472.17 143.45 41471.89 47551.56 2023-11-12 20:36:31.000 316 22472.19 143.44 41471.87 88888.00 2023-11-12 20:36:32.000 316 22472.23 143.47 41471.93 88888.00 2023-11-12 20:36:33.000 316 22472.28 143.48 41471.96 88888.00 2023-11-12 20:36:34.000 316 22472.33 143.50 41471.91 88888.00 2023-11-12 20:36:35.000 316 22472.40 143.53 41471.87 47551.57 2023-11-12 20:36:36.000 316 22472.42 143.52 41471.90 88888.00 2023-11-12 20:36:37.000 316 22472.40 143.48 41471.93 88888.00 2023-11-12 20:36:38.000 316 22472.39 143.48 41471.90 88888.00 2023-11-12 20:36:39.000 316 22472.40 143.50 41471.84 88888.00 2023-11-12 20:36:40.000 316 22472.42 143.52 41471.82 47551.61 2023-11-12 20:36:41.000 316 22472.42 143.50 41471.86 88888.00 2023-11-12 20:36:42.000 316 22472.39 143.46 41471.86 88888.00 2023-11-12 20:36:43.000 316 22472.34 143.47 41471.80 88888.00 2023-11-12 20:36:44.000 316 22472.34 143.48 41471.74 88888.00 2023-11-12 20:36:45.000 316 22472.35 143.48 41471.69 47551.66 2023-11-12 20:36:46.000 316 22472.35 143.49 41471.69 88888.00 2023-11-12 20:36:47.000 316 22472.34 143.49 41471.75 88888.00 2023-11-12 20:36:48.000 316 22472.35 143.48 41471.81 88888.00 2023-11-12 20:36:49.000 316 22472.37 143.49 41471.86 88888.00 2023-11-12 20:36:50.000 316 22472.35 143.52 41471.87 47551.68 2023-11-12 20:36:51.000 316 22472.29 143.51 41471.77 88888.00 2023-11-12 20:36:52.000 316 22472.27 143.49 41471.66 88888.00 2023-11-12 20:36:53.000 316 22472.33 143.52 41471.63 88888.00 2023-11-12 20:36:54.000 316 22472.39 143.56 41471.61 88888.00 2023-11-12 20:36:55.000 316 22472.42 143.56 41471.62 47551.72 2023-11-12 20:36:56.000 316 22472.42 143.51 41471.73 88888.00 2023-11-12 20:36:57.000 316 22472.42 143.48 41471.82 88888.00 2023-11-12 20:36:58.000 316 22472.40 143.49 41471.80 88888.00 2023-11-12 20:36:59.000 316 22472.39 143.51 41471.76 88888.00 2023-11-12 20:37:00.000 316 22472.41 143.54 41471.73 47551.74 2023-11-12 20:37:01.000 316 22472.42 143.56 41471.71 88888.00 2023-11-12 20:37:02.000 316 22472.41 143.53 41471.73 88888.00 2023-11-12 20:37:03.000 316 22472.37 143.52 41471.79 88888.00 2023-11-12 20:37:04.000 316 22472.34 143.54 41471.85 88888.00 2023-11-12 20:37:05.000 316 22472.35 143.54 41471.85 47551.79 2023-11-12 20:37:06.000 316 22472.38 143.52 41471.79 88888.00 2023-11-12 20:37:07.000 316 22472.45 143.50 41471.72 88888.00 2023-11-12 20:37:08.000 316 22472.54 143.49 41471.73 88888.00 2023-11-12 20:37:09.000 316 22472.58 143.49 41471.81 88888.00 2023-11-12 20:37:10.000 316 22472.58 143.49 41471.86 47551.80 2023-11-12 20:37:11.000 316 22472.59 143.53 41471.85 88888.00 2023-11-12 20:37:12.000 316 22472.63 143.56 41471.81 88888.00 2023-11-12 20:37:13.000 316 22472.64 143.56 41471.74 88888.00 2023-11-12 20:37:14.000 316 22472.63 143.52 41471.69 88888.00 2023-11-12 20:37:15.000 316 22472.61 143.49 41471.69 47551.81 2023-11-12 20:37:16.000 316 22472.57 143.49 41471.71 88888.00 2023-11-12 20:37:17.000 316 22472.58 143.50 41471.76 88888.00 2023-11-12 20:37:18.000 316 22472.61 143.52 41471.82 88888.00 2023-11-12 20:37:19.000 316 22472.59 143.54 41471.88 88888.00 2023-11-12 20:37:20.000 316 22472.58 143.54 41471.86 47551.84 2023-11-12 20:37:21.000 316 22472.63 143.50 41471.85 88888.00 2023-11-12 20:37:22.000 316 22472.65 143.48 41471.89 88888.00 2023-11-12 20:37:23.000 316 22472.62 143.53 41471.91 88888.00 2023-11-12 20:37:24.000 316 22472.60 143.56 41471.88 88888.00 2023-11-12 20:37:25.000 316 22472.62 143.51 41471.87 47551.87 2023-11-12 20:37:26.000 316 22472.65 143.45 41471.84 88888.00 2023-11-12 20:37:27.000 316 22472.67 143.45 41471.82 88888.00 2023-11-12 20:37:28.000 316 22472.66 143.51 41471.85 88888.00 2023-11-12 20:37:29.000 316 22472.64 143.53 41471.86 88888.00 2023-11-12 20:37:30.000 316 22472.62 143.47 41471.82 47551.93 2023-11-12 20:37:31.000 316 22472.62 143.39 41471.78 88888.00 2023-11-12 20:37:32.000 316 22472.63 143.40 41471.83 88888.00 2023-11-12 20:37:33.000 316 22472.61 143.50 41471.96 88888.00 2023-11-12 20:37:34.000 316 22472.58 143.58 41472.06 88888.00 2023-11-12 20:37:35.000 316 22472.60 143.60 41472.04 47551.92 2023-11-12 20:37:36.000 316 22472.60 143.56 41471.94 88888.00 2023-11-12 20:37:37.000 316 22472.55 143.51 41471.87 88888.00 2023-11-12 20:37:38.000 316 22472.54 143.48 41471.91 88888.00 2023-11-12 20:37:39.000 316 22472.60 143.47 41471.97 88888.00 2023-11-12 20:37:40.000 316 22472.65 143.47 41471.97 47551.86 2023-11-12 20:37:41.000 316 22472.67 143.45 41471.90 88888.00 2023-11-12 20:37:42.000 316 22472.69 143.42 41471.89 88888.00 2023-11-12 20:37:43.000 316 22472.69 143.42 41471.98 88888.00 2023-11-12 20:37:44.000 316 22472.68 143.40 41472.02 88888.00 2023-11-12 20:37:45.000 316 22472.69 143.39 41471.98 47551.90 2023-11-12 20:37:46.000 316 22472.72 143.42 41471.97 88888.00 2023-11-12 20:37:47.000 316 22472.73 143.42 41471.98 88888.00 2023-11-12 20:37:48.000 316 22472.68 143.36 41471.97 88888.00 2023-11-12 20:37:49.000 316 22472.62 143.34 41471.95 88888.00 2023-11-12 20:37:50.000 316 22472.60 143.39 41471.94 47551.89 2023-11-12 20:37:51.000 316 22472.60 143.44 41471.89 88888.00 2023-11-12 20:37:52.000 316 22472.60 143.45 41471.83 88888.00 2023-11-12 20:37:53.000 316 22472.60 143.42 41471.85 88888.00 2023-11-12 20:37:54.000 316 22472.61 143.38 41471.94 88888.00 2023-11-12 20:37:55.000 316 22472.65 143.30 41471.93 47551.91 2023-11-12 20:37:56.000 316 22472.69 143.18 41471.86 88888.00 2023-11-12 20:37:57.000 316 22472.73 143.12 41471.87 88888.00 2023-11-12 20:37:58.000 316 22472.77 143.16 41471.96 88888.00 2023-11-12 20:37:59.000 316 22472.77 143.22 41471.99 88888.00 2023-11-12 20:38:00.000 316 22472.74 143.21 41471.93 47551.89 2023-11-12 20:38:01.000 316 22472.71 143.17 41471.86 88888.00 2023-11-12 20:38:02.000 316 22472.72 143.16 41471.86 88888.00 2023-11-12 20:38:03.000 316 22472.76 143.18 41471.91 88888.00 2023-11-12 20:38:04.000 316 22472.79 143.20 41471.94 88888.00 2023-11-12 20:38:05.000 316 22472.79 143.22 41471.94 47551.92 2023-11-12 20:38:06.000 316 22472.78 143.22 41471.95 88888.00 2023-11-12 20:38:07.000 316 22472.81 143.20 41471.98 88888.00 2023-11-12 20:38:08.000 316 22472.84 143.21 41472.05 88888.00 2023-11-12 20:38:09.000 316 22472.84 143.24 41472.13 88888.00 2023-11-12 20:38:10.000 316 22472.82 143.24 41472.14 47551.95 2023-11-12 20:38:11.000 316 22472.82 143.20 41472.11 88888.00 2023-11-12 20:38:12.000 316 22472.81 143.18 41472.11 88888.00 2023-11-12 20:38:13.000 316 22472.82 143.17 41472.09 88888.00 2023-11-12 20:38:14.000 316 22472.84 143.16 41472.00 88888.00 2023-11-12 20:38:15.000 316 22472.82 143.14 41471.88 47551.94 2023-11-12 20:38:16.000 316 22472.81 143.17 41471.82 88888.00 2023-11-12 20:38:17.000 316 22472.84 143.20 41471.86 88888.00 2023-11-12 20:38:18.000 316 22472.85 143.19 41471.90 88888.00 2023-11-12 20:38:19.000 316 22472.85 143.18 41471.94 88888.00 2023-11-12 20:38:20.000 316 22472.86 143.22 41471.98 47551.96 2023-11-12 20:38:21.000 316 22472.92 143.27 41472.03 88888.00 2023-11-12 20:38:22.000 316 22473.00 143.28 41472.06 88888.00 2023-11-12 20:38:23.000 316 22473.02 143.27 41472.05 88888.00 2023-11-12 20:38:24.000 316 22473.00 143.31 41472.02 88888.00 2023-11-12 20:38:25.000 316 22472.97 143.35 41472.00 47551.93 2023-11-12 20:38:26.000 316 22472.93 143.35 41472.01 88888.00 2023-11-12 20:38:27.000 316 22472.92 143.32 41471.96 88888.00 2023-11-12 20:38:28.000 316 22472.93 143.33 41471.95 88888.00 2023-11-12 20:38:29.000 316 22472.91 143.39 41472.02 88888.00 2023-11-12 20:38:30.000 316 22472.88 143.40 41472.02 47551.93 2023-11-12 20:38:31.000 316 22472.84 143.38 41471.95 88888.00 2023-11-12 20:38:32.000 316 22472.82 143.35 41471.94 88888.00 2023-11-12 20:38:33.000 316 22472.82 143.33 41472.00 88888.00 2023-11-12 20:38:34.000 316 22472.83 143.32 41472.07 88888.00 2023-11-12 20:38:35.000 316 22472.81 143.37 41472.10 47551.90 2023-11-12 20:38:36.000 316 22472.80 143.41 41472.14 88888.00 2023-11-12 20:38:37.000 316 22472.79 143.37 41472.17 88888.00 2023-11-12 20:38:38.000 316 22472.75 143.31 41472.15 88888.00 2023-11-12 20:38:39.000 316 22472.71 143.25 41472.10 88888.00 2023-11-12 20:38:40.000 316 22472.70 143.20 41472.07 47551.98 2023-11-12 20:38:41.000 316 22472.73 143.21 41472.10 88888.00 2023-11-12 20:38:42.000 316 22472.74 143.29 41472.14 88888.00 2023-11-12 20:38:43.000 316 22472.76 143.38 41472.16 88888.00 2023-11-12 20:38:44.000 316 22472.81 143.39 41472.16 88888.00 2023-11-12 20:38:45.000 316 22472.85 143.35 41472.16 47551.90 2023-11-12 20:38:46.000 316 22472.87 143.32 41472.16 88888.00 2023-11-12 20:38:47.000 316 22472.85 143.31 41472.13 88888.00 2023-11-12 20:38:48.000 316 22472.80 143.30 41472.11 88888.00 2023-11-12 20:38:49.000 316 22472.78 143.34 41472.14 88888.00 2023-11-12 20:38:50.000 316 22472.78 143.37 41472.12 47551.87 2023-11-12 20:38:51.000 316 22472.76 143.37 41472.00 88888.00 2023-11-12 20:38:52.000 316 22472.78 143.38 41471.91 88888.00 2023-11-12 20:38:53.000 316 22472.81 143.43 41471.97 88888.00 2023-11-12 20:38:54.000 316 22472.75 143.48 41472.04 88888.00 2023-11-12 20:38:55.000 316 22472.67 143.48 41472.05 47551.84 2023-11-12 20:38:56.000 316 22472.65 143.42 41472.02 88888.00 2023-11-12 20:38:57.000 316 22472.65 143.39 41472.00 88888.00 2023-11-12 20:38:58.000 316 22472.65 143.45 41471.99 88888.00 2023-11-12 20:38:59.000 316 22472.64 143.52 41471.90 88888.00 2023-11-12 20:39:00.000 316 22472.60 143.51 41471.85 47551.83 2023-11-12 20:39:01.000 316 22472.59 143.47 41471.89 88888.00 2023-11-12 20:39:02.000 316 22472.58 143.46 41471.91 88888.00 2023-11-12 20:39:03.000 316 22472.56 143.47 41471.89 88888.00 2023-11-12 20:39:04.000 316 22472.59 143.47 41471.90 88888.00 2023-11-12 20:39:05.000 316 22472.65 143.46 41471.97 47551.81 2023-11-12 20:39:06.000 316 22472.65 143.45 41472.03 88888.00 2023-11-12 20:39:07.000 316 22472.62 143.47 41472.07 88888.00 2023-11-12 20:39:08.000 316 22472.63 143.46 41472.07 88888.00 2023-11-12 20:39:09.000 316 22472.66 143.42 41471.98 88888.00 2023-11-12 20:39:10.000 316 22472.62 143.42 41471.87 47551.81 2023-11-12 20:39:11.000 316 22472.54 143.43 41471.86 88888.00 2023-11-12 20:39:12.000 316 22472.52 143.41 41471.90 88888.00 2023-11-12 20:39:13.000 316 22472.55 143.41 41471.98 88888.00 2023-11-12 20:39:14.000 316 22472.59 143.43 41472.02 88888.00 2023-11-12 20:39:15.000 316 22472.58 143.46 41472.00 47551.81 2023-11-12 20:39:16.000 316 22472.53 143.46 41471.99 88888.00 2023-11-12 20:39:17.000 316 22472.51 143.45 41472.00 88888.00 2023-11-12 20:39:18.000 316 22472.53 143.47 41471.96 88888.00 2023-11-12 20:39:19.000 316 22472.58 143.50 41471.94 88888.00 2023-11-12 20:39:20.000 316 22472.60 143.47 41471.88 47551.83 2023-11-12 20:39:21.000 316 22472.60 143.40 41471.83 88888.00 2023-11-12 20:39:22.000 316 22472.62 143.40 41471.89 88888.00 2023-11-12 20:39:23.000 316 22472.67 143.44 41471.98 88888.00 2023-11-12 20:39:24.000 316 22472.66 143.45 41471.97 88888.00 2023-11-12 20:39:25.000 316 22472.56 143.44 41471.94 47551.82 2023-11-12 20:39:26.000 316 22472.52 143.43 41471.97 88888.00 2023-11-12 20:39:27.000 316 22472.56 143.40 41471.97 88888.00 2023-11-12 20:39:28.000 316 22472.56 143.40 41471.96 88888.00 2023-11-12 20:39:29.000 316 22472.51 143.43 41471.94 88888.00 2023-11-12 20:39:30.000 316 22472.49 143.45 41471.93 47551.83 2023-11-12 20:39:31.000 316 22472.53 143.47 41471.91 88888.00 2023-11-12 20:39:32.000 316 22472.56 143.47 41471.89 88888.00 2023-11-12 20:39:33.000 316 22472.58 143.45 41471.88 88888.00 2023-11-12 20:39:34.000 316 22472.60 143.45 41471.91 88888.00 2023-11-12 20:39:35.000 316 22472.58 143.47 41471.89 47551.81 2023-11-12 20:39:36.000 316 22472.53 143.42 41471.81 88888.00 2023-11-12 20:39:37.000 316 22472.52 143.36 41471.76 88888.00 2023-11-12 20:39:38.000 316 22472.53 143.37 41471.77 88888.00 2023-11-12 20:39:39.000 316 22472.54 143.44 41471.78 88888.00 2023-11-12 20:39:40.000 316 22472.54 143.49 41471.81 47551.83 2023-11-12 20:39:41.000 316 22472.52 143.49 41471.88 88888.00 2023-11-12 20:39:42.000 316 22472.50 143.46 41471.93 88888.00 2023-11-12 20:39:43.000 316 22472.49 143.50 41471.94 88888.00 2023-11-12 20:39:44.000 316 22472.50 143.52 41471.90 88888.00 2023-11-12 20:39:45.000 316 22472.53 143.51 41471.85 47551.86 2023-11-12 20:39:46.000 316 22472.56 143.54 41471.83 88888.00 2023-11-12 20:39:47.000 316 22472.56 143.60 41471.78 88888.00 2023-11-12 20:39:48.000 316 22472.55 143.59 41471.66 88888.00 2023-11-12 20:39:49.000 316 22472.57 143.56 41471.63 88888.00 2023-11-12 20:39:50.000 316 22472.60 143.54 41471.73 47551.83 2023-11-12 20:39:51.000 316 22472.56 143.50 41471.81 88888.00 2023-11-12 20:39:52.000 316 22472.52 143.45 41471.86 88888.00 2023-11-12 20:39:53.000 316 22472.53 143.46 41471.87 88888.00 2023-11-12 20:39:54.000 316 22472.56 143.51 41471.81 88888.00 2023-11-12 20:39:55.000 316 22472.56 143.52 41471.69 47551.85 2023-11-12 20:39:56.000 316 22472.56 143.49 41471.66 88888.00 2023-11-12 20:39:57.000 316 22472.52 143.47 41471.69 88888.00 2023-11-12 20:39:58.000 316 22472.47 143.48 41471.64 88888.00 2023-11-12 20:39:59.000 316 22472.42 143.52 41471.54 88888.00 2023-11-12 20:40:00.000 316 22472.41 143.53 41471.52 47551.82 2023-11-12 20:40:01.000 316 22472.45 143.46 41471.63 88888.00 2023-11-12 20:40:02.000 316 22472.52 143.38 41471.76 88888.00 2023-11-12 20:40:03.000 316 22472.60 143.38 41471.78 88888.00 2023-11-12 20:40:04.000 316 22472.63 143.44 41471.69 88888.00 2023-11-12 20:40:05.000 316 22472.59 143.49 41471.62 47551.81 2023-11-12 20:40:06.000 316 22472.56 143.49 41471.65 88888.00 2023-11-12 20:40:07.000 316 22472.60 143.47 41471.72 88888.00 2023-11-12 20:40:08.000 316 22472.63 143.47 41471.74 88888.00 2023-11-12 20:40:09.000 316 22472.60 143.49 41471.67 88888.00 2023-11-12 20:40:10.000 316 22472.55 143.46 41471.56 47551.84 2023-11-12 20:40:11.000 316 22472.53 143.39 41471.48 88888.00 2023-11-12 20:40:12.000 316 22472.58 143.38 41471.48 88888.00 2023-11-12 20:40:13.000 316 22472.62 143.42 41471.55 88888.00 2023-11-12 20:40:14.000 316 22472.61 143.48 41471.62 88888.00 2023-11-12 20:40:15.000 316 22472.57 143.52 41471.63 47551.85 2023-11-12 20:40:16.000 316 22472.59 143.52 41471.66 88888.00 2023-11-12 20:40:17.000 316 22472.62 143.51 41471.77 88888.00 2023-11-12 20:40:18.000 316 22472.61 143.54 41471.88 88888.00 2023-11-12 20:40:19.000 316 22472.60 143.55 41471.89 88888.00 2023-11-12 20:40:20.000 316 22472.59 143.50 41471.84 47551.85 2023-11-12 20:40:21.000 316 22472.60 143.44 41471.86 88888.00 2023-11-12 20:40:22.000 316 22472.60 143.44 41471.91 88888.00 2023-11-12 20:40:23.000 316 22472.58 143.47 41471.93 88888.00 2023-11-12 20:40:24.000 316 22472.57 143.49 41471.95 88888.00 2023-11-12 20:40:25.000 316 22472.56 143.49 41471.98 47551.80 2023-11-12 20:40:26.000 316 22472.52 143.47 41472.00 88888.00 2023-11-12 20:40:27.000 316 22472.51 143.49 41472.01 88888.00 2023-11-12 20:40:28.000 316 22472.56 143.48 41471.98 88888.00 2023-11-12 20:40:29.000 316 22472.60 143.42 41471.94 88888.00 2023-11-12 20:40:30.000 316 22472.57 143.42 41471.93 47551.83 2023-11-12 20:40:31.000 316 22472.51 143.47 41471.97 88888.00 2023-11-12 20:40:32.000 316 22472.49 143.53 41472.05 88888.00 2023-11-12 20:40:33.000 316 22472.49 143.57 41472.07 88888.00 2023-11-12 20:40:34.000 316 22472.49 143.57 41472.07 88888.00 2023-11-12 20:40:35.000 316 22472.48 143.54 41472.06 47551.79 2023-11-12 20:40:36.000 316 22472.51 143.52 41472.06 88888.00 2023-11-12 20:40:37.000 316 22472.55 143.49 41472.08 88888.00 2023-11-12 20:40:38.000 316 22472.57 143.46 41472.08 88888.00 2023-11-12 20:40:39.000 316 22472.54 143.45 41472.02 88888.00 2023-11-12 20:40:40.000 316 22472.51 143.48 41472.00 47551.78 2023-11-12 20:40:41.000 316 22472.52 143.52 41472.04 88888.00 2023-11-12 20:40:42.000 316 22472.55 143.50 41472.05 88888.00 2023-11-12 20:40:43.000 316 22472.54 143.47 41472.06 88888.00 2023-11-12 20:40:44.000 316 22472.52 143.53 41472.09 88888.00 2023-11-12 20:40:45.000 316 22472.50 143.59 41472.07 47551.78 2023-11-12 20:40:46.000 316 22472.47 143.57 41472.00 88888.00 2023-11-12 20:40:47.000 316 22472.43 143.57 41471.96 88888.00 2023-11-12 20:40:48.000 316 22472.47 143.62 41471.98 88888.00 2023-11-12 20:40:49.000 316 22472.52 143.67 41471.99 88888.00 2023-11-12 20:40:50.000 316 22472.53 143.69 41471.94 47551.77 2023-11-12 20:40:51.000 316 22472.52 143.66 41471.94 88888.00 2023-11-12 20:40:52.000 316 22472.55 143.62 41471.98 88888.00 2023-11-12 20:40:53.000 316 22472.59 143.62 41471.97 88888.00 2023-11-12 20:40:54.000 316 22472.59 143.66 41471.94 88888.00 2023-11-12 20:40:55.000 316 22472.60 143.70 41471.98 47551.76 2023-11-12 20:40:56.000 316 22472.61 143.72 41472.05 88888.00 2023-11-12 20:40:57.000 316 22472.60 143.70 41472.07 88888.00 2023-11-12 20:40:58.000 316 22472.59 143.68 41472.09 88888.00 2023-11-12 20:40:59.000 316 22472.57 143.67 41472.06 88888.00 2023-11-12 20:41:00.000 316 22472.53 143.69 41471.99 47551.75 2023-11-12 20:41:01.000 316 22472.52 143.66 41471.96 88888.00 2023-11-12 20:41:02.000 316 22472.52 143.61 41471.95 88888.00 2023-11-12 20:41:03.000 316 22472.53 143.62 41471.93 88888.00 2023-11-12 20:41:04.000 316 22472.54 143.66 41471.94 88888.00 2023-11-12 20:41:05.000 316 22472.52 143.66 41471.99 47551.78 2023-11-12 20:41:06.000 316 22472.51 143.63 41471.97 88888.00 2023-11-12 20:41:07.000 316 22472.50 143.63 41471.89 88888.00 2023-11-12 20:41:08.000 316 22472.48 143.65 41471.86 88888.00 2023-11-12 20:41:09.000 316 22472.47 143.69 41471.91 88888.00 2023-11-12 20:41:10.000 316 22472.50 143.72 41471.97 47551.74 2023-11-12 20:41:11.000 316 22472.52 143.68 41471.96 88888.00 2023-11-12 20:41:12.000 316 22472.52 143.63 41471.97 88888.00 2023-11-12 20:41:13.000 316 22472.52 143.62 41472.01 88888.00 2023-11-12 20:41:14.000 316 22472.52 143.63 41471.99 88888.00 2023-11-12 20:41:15.000 316 22472.52 143.62 41471.89 47551.76 2023-11-12 20:41:16.000 316 22472.52 143.58 41471.84 88888.00 2023-11-12 20:41:17.000 316 22472.53 143.56 41471.91 88888.00 2023-11-12 20:41:18.000 316 22472.55 143.56 41471.97 88888.00 2023-11-12 20:41:19.000 316 22472.58 143.55 41471.89 88888.00 2023-11-12 20:41:20.000 316 22472.61 143.58 41471.79 47551.76 2023-11-12 20:41:21.000 316 22472.62 143.62 41471.78 88888.00 2023-11-12 20:41:22.000 316 22472.62 143.62 41471.83 88888.00 2023-11-12 20:41:23.000 316 22472.62 143.60 41471.90 88888.00 2023-11-12 20:41:24.000 316 22472.59 143.62 41471.96 88888.00 2023-11-12 20:41:25.000 316 22472.57 143.65 41471.96 47551.80 2023-11-12 20:41:26.000 316 22472.60 143.66 41471.95 88888.00 2023-11-12 20:41:27.000 316 22472.65 143.64 41472.01 88888.00 2023-11-12 20:41:28.000 316 22472.64 143.61 41472.07 88888.00 2023-11-12 20:41:29.000 316 22472.62 143.60 41472.07 88888.00 2023-11-12 20:41:30.000 316 22472.65 143.62 41472.11 47551.80 2023-11-12 20:41:31.000 316 22472.72 143.65 41472.16 88888.00 2023-11-12 20:41:32.000 316 22472.72 143.65 41472.12 88888.00 2023-11-12 20:41:33.000 316 22472.65 143.63 41472.06 88888.00 2023-11-12 20:41:34.000 316 22472.59 143.61 41472.02 88888.00 2023-11-12 20:41:35.000 316 22472.60 143.60 41472.05 47551.80 2023-11-12 20:41:36.000 316 22472.58 143.61 41472.12 88888.00 2023-11-12 20:41:37.000 316 22472.52 143.62 41472.11 88888.00 2023-11-12 20:41:38.000 316 22472.56 143.60 41472.06 88888.00 2023-11-12 20:41:39.000 316 22472.63 143.58 41472.06 88888.00 2023-11-12 20:41:40.000 316 22472.63 143.57 41472.14 47551.83 2023-11-12 20:41:41.000 316 22472.58 143.54 41472.21 88888.00 2023-11-12 20:41:42.000 316 22472.60 143.52 41472.24 88888.00 2023-11-12 20:41:43.000 316 22472.69 143.53 41472.21 88888.00 2023-11-12 20:41:44.000 316 22472.73 143.55 41472.15 88888.00 2023-11-12 20:41:45.000 316 22472.67 143.56 41472.04 47551.83 2023-11-12 20:41:46.000 316 22472.60 143.56 41471.93 88888.00 2023-11-12 20:41:47.000 316 22472.59 143.59 41471.98 88888.00 2023-11-12 20:41:48.000 316 22472.57 143.62 41472.12 88888.00 2023-11-12 20:41:49.000 316 22472.52 143.60 41472.17 88888.00 2023-11-12 20:41:50.000 316 22472.50 143.54 41472.14 47551.83 2023-11-12 20:41:51.000 316 22472.52 143.50 41472.09 88888.00 2023-11-12 20:41:52.000 316 22472.56 143.51 41472.04 88888.00 2023-11-12 20:41:53.000 316 22472.60 143.50 41472.04 88888.00 2023-11-12 20:41:54.000 316 22472.60 143.49 41472.06 88888.00 2023-11-12 20:41:55.000 316 22472.62 143.50 41472.11 47551.87 2023-11-12 20:41:56.000 316 22472.66 143.52 41472.12 88888.00 2023-11-12 20:41:57.000 316 22472.67 143.53 41472.07 88888.00 2023-11-12 20:41:58.000 316 22472.65 143.54 41472.02 88888.00 2023-11-12 20:41:59.000 316 22472.66 143.55 41472.01 88888.00 2023-11-12 20:42:00.000 316 22472.71 143.52 41472.03 47551.88 2023-11-12 20:42:01.000 316 22472.69 143.49 41472.06 88888.00 2023-11-12 20:42:02.000 316 22472.64 143.49 41472.03 88888.00 2023-11-12 20:42:03.000 316 22472.66 143.50 41471.99 88888.00 2023-11-12 20:42:04.000 316 22472.74 143.50 41471.98 88888.00 2023-11-12 20:42:05.000 316 22472.74 143.50 41471.96 47551.88 2023-11-12 20:42:06.000 316 22472.68 143.50 41471.93 88888.00 2023-11-12 20:42:07.000 316 22472.66 143.52 41471.93 88888.00 2023-11-12 20:42:08.000 316 22472.70 143.55 41471.95 88888.00 2023-11-12 20:42:09.000 316 22472.74 143.56 41471.91 88888.00 2023-11-12 20:42:10.000 316 22472.72 143.49 41471.89 47551.93 2023-11-12 20:42:11.000 316 22472.66 143.36 41471.91 88888.00 2023-11-12 20:42:12.000 316 22472.67 143.30 41471.95 88888.00 2023-11-12 20:42:13.000 316 22472.76 143.33 41472.01 88888.00 2023-11-12 20:42:14.000 316 22472.81 143.37 41472.04 88888.00 2023-11-12 20:42:15.000 316 22472.77 143.39 41472.05 47551.95 2023-11-12 20:42:16.000 316 22472.78 143.41 41472.11 88888.00 2023-11-12 20:42:17.000 316 22472.83 143.39 41472.15 88888.00 2023-11-12 20:42:18.000 316 22472.85 143.37 41472.11 88888.00 2023-11-12 20:42:19.000 316 22472.81 143.39 41472.04 88888.00 2023-11-12 20:42:20.000 316 22472.75 143.40 41472.01 47551.97 2023-11-12 20:42:21.000 316 22472.73 143.36 41471.96 88888.00 2023-11-12 20:42:22.000 316 22472.72 143.28 41471.85 88888.00 2023-11-12 20:42:23.000 316 22472.69 143.25 41471.77 88888.00 2023-11-12 20:42:24.000 316 22472.70 143.34 41471.79 88888.00 2023-11-12 20:42:25.000 316 22472.78 143.41 41471.86 47551.98 2023-11-12 20:42:26.000 316 22472.83 143.39 41471.90 88888.00 2023-11-12 20:42:27.000 316 22472.82 143.39 41471.92 88888.00 2023-11-12 20:42:28.000 316 22472.81 143.44 41471.95 88888.00 2023-11-12 20:42:29.000 316 22472.80 143.44 41471.98 88888.00 2023-11-12 20:42:30.000 316 22472.75 143.39 41472.02 47551.98 2023-11-12 20:42:31.000 316 22472.72 143.39 41472.09 88888.00 2023-11-12 20:42:32.000 316 22472.76 143.43 41472.06 88888.00 2023-11-12 20:42:33.000 316 22472.78 143.47 41472.00 88888.00 2023-11-12 20:42:34.000 316 22472.76 143.51 41471.94 88888.00 2023-11-12 20:42:35.000 316 22472.74 143.51 41471.89 47552.01 2023-11-12 20:42:36.000 316 22472.74 143.45 41471.89 88888.00 2023-11-12 20:42:37.000 316 22472.78 143.41 41471.93 88888.00 2023-11-12 20:42:38.000 316 22472.83 143.44 41471.96 88888.00 2023-11-12 20:42:39.000 316 22472.86 143.48 41472.02 88888.00 2023-11-12 20:42:40.000 316 22472.91 143.53 41472.11 47552.04 2023-11-12 20:42:41.000 316 22472.94 143.56 41472.11 88888.00 2023-11-12 20:42:42.000 316 22472.92 143.51 41472.03 88888.00 2023-11-12 20:42:43.000 316 22472.87 143.44 41471.96 88888.00 2023-11-12 20:42:44.000 316 22472.84 143.42 41471.91 88888.00 2023-11-12 20:42:45.000 316 22472.84 143.42 41471.93 47552.02 2023-11-12 20:42:46.000 316 22472.86 143.41 41472.00 88888.00 2023-11-12 20:42:47.000 316 22472.85 143.40 41472.04 88888.00 2023-11-12 20:42:48.000 316 22472.81 143.40 41472.05 88888.00 2023-11-12 20:42:49.000 316 22472.80 143.40 41472.11 88888.00 2023-11-12 20:42:50.000 316 22472.83 143.36 41472.15 47552.04 2023-11-12 20:42:51.000 316 22472.85 143.34 41472.07 88888.00 2023-11-12 20:42:52.000 316 22472.88 143.35 41471.96 88888.00 2023-11-12 20:42:53.000 316 22472.89 143.39 41471.93 88888.00 2023-11-12 20:42:54.000 316 22472.90 143.41 41471.95 88888.00 2023-11-12 20:42:55.000 316 22472.94 143.38 41471.98 47552.05 2023-11-12 20:42:56.000 316 22472.98 143.35 41472.02 88888.00 2023-11-12 20:42:57.000 316 22472.99 143.35 41472.04 88888.00 2023-11-12 20:42:58.000 316 22472.97 143.38 41472.00 88888.00 2023-11-12 20:42:59.000 316 22472.94 143.38 41471.92 88888.00 2023-11-12 20:43:00.000 316 22472.93 143.37 41471.86 47552.07 2023-11-12 20:43:01.000 316 22472.97 143.38 41471.83 88888.00 2023-11-12 20:43:02.000 316 22473.03 143.43 41471.84 88888.00 2023-11-12 20:43:03.000 316 22473.06 143.47 41471.97 88888.00 2023-11-12 20:43:04.000 316 22473.05 143.45 41472.11 88888.00 2023-11-12 20:43:05.000 316 22473.02 143.41 41472.12 47552.06 2023-11-12 20:43:06.000 316 22472.98 143.41 41472.07 88888.00 2023-11-12 20:43:07.000 316 22472.98 143.42 41472.04 88888.00 2023-11-12 20:43:08.000 316 22473.03 143.38 41472.04 88888.00 2023-11-12 20:43:09.000 316 22473.07 143.39 41472.07 88888.00 2023-11-12 20:43:10.000 316 22473.08 143.42 41472.07 47552.10 2023-11-12 20:43:11.000 316 22473.08 143.41 41472.03 88888.00 2023-11-12 20:43:12.000 316 22473.09 143.39 41472.01 88888.00 2023-11-12 20:43:13.000 316 22473.12 143.39 41471.99 88888.00 2023-11-12 20:43:14.000 316 22473.14 143.39 41471.96 88888.00 2023-11-12 20:43:15.000 316 22473.14 143.41 41472.00 47552.11 2023-11-12 20:43:16.000 316 22473.15 143.41 41472.09 88888.00 2023-11-12 20:43:17.000 316 22473.16 143.35 41472.14 88888.00 2023-11-12 20:43:18.000 316 22473.15 143.31 41472.12 88888.00 2023-11-12 20:43:19.000 316 22473.13 143.33 41472.06 88888.00 2023-11-12 20:43:20.000 316 22473.12 143.36 41472.03 47552.11 2023-11-12 20:43:21.000 316 22473.10 143.34 41472.04 88888.00 2023-11-12 20:43:22.000 316 22473.07 143.30 41472.06 88888.00 2023-11-12 20:43:23.000 316 22473.06 143.28 41472.03 88888.00 2023-11-12 20:43:24.000 316 22473.06 143.29 41471.95 88888.00 2023-11-12 20:43:25.000 316 22473.07 143.35 41471.93 47552.15 2023-11-12 20:43:26.000 316 22473.08 143.42 41471.94 88888.00 2023-11-12 20:43:27.000 316 22473.05 143.43 41471.91 88888.00 2023-11-12 20:43:28.000 316 22473.01 143.40 41471.85 88888.00 2023-11-12 20:43:29.000 316 22473.02 143.37 41471.78 88888.00 2023-11-12 20:43:30.000 316 22473.09 143.30 41471.77 47552.14 2023-11-12 20:43:31.000 316 22473.18 143.23 41471.89 88888.00 2023-11-12 20:43:32.000 316 22473.24 143.20 41472.06 88888.00 2023-11-12 20:43:33.000 316 22473.25 143.22 41472.11 88888.00 2023-11-12 20:43:34.000 316 22473.23 143.30 41472.04 88888.00 2023-11-12 20:43:35.000 316 22473.21 143.38 41471.97 47552.19 2023-11-12 20:43:36.000 316 22473.22 143.38 41471.96 88888.00 2023-11-12 20:43:37.000 316 22473.21 143.37 41471.97 88888.00 2023-11-12 20:43:38.000 316 22473.19 143.39 41472.02 88888.00 2023-11-12 20:43:39.000 316 22473.17 143.40 41472.07 88888.00 2023-11-12 20:43:40.000 316 22473.19 143.37 41472.09 47552.19 2023-11-12 20:43:41.000 316 22473.24 143.34 41472.07 88888.00 2023-11-12 20:43:42.000 316 22473.28 143.36 41472.07 88888.00 2023-11-12 20:43:43.000 316 22473.27 143.38 41472.06 88888.00 2023-11-12 20:43:44.000 316 22473.22 143.36 41472.01 88888.00 2023-11-12 20:43:45.000 316 22473.20 143.34 41471.94 47552.19 2023-11-12 20:43:46.000 316 22473.21 143.32 41471.91 88888.00 2023-11-12 20:43:47.000 316 22473.22 143.32 41471.94 88888.00 2023-11-12 20:43:48.000 316 22473.24 143.37 41471.98 88888.00 2023-11-12 20:43:49.000 316 22473.24 143.42 41472.01 88888.00 2023-11-12 20:43:50.000 316 22473.19 143.43 41472.01 47552.25 2023-11-12 20:43:51.000 316 22473.17 143.43 41472.04 88888.00 2023-11-12 20:43:52.000 316 22473.18 143.43 41472.07 88888.00 2023-11-12 20:43:53.000 316 22473.16 143.41 41472.06 88888.00 2023-11-12 20:43:54.000 316 22473.15 143.41 41472.00 88888.00 2023-11-12 20:43:55.000 316 22473.17 143.40 41471.98 47552.20 2023-11-12 20:43:56.000 316 22473.19 143.37 41471.97 88888.00 2023-11-12 20:43:57.000 316 22473.18 143.40 41471.96 88888.00 2023-11-12 20:43:58.000 316 22473.16 143.48 41471.96 88888.00 2023-11-12 20:43:59.000 316 22473.16 143.52 41472.00 88888.00 2023-11-12 20:44:00.000 316 22473.19 143.50 41472.02 47552.27 2023-11-12 20:44:01.000 316 22473.22 143.42 41472.00 88888.00 2023-11-12 20:44:02.000 316 22473.23 143.36 41472.02 88888.00 2023-11-12 20:44:03.000 316 22473.22 143.35 41472.03 88888.00 2023-11-12 20:44:04.000 316 22473.18 143.37 41471.97 88888.00 2023-11-12 20:44:05.000 316 22473.17 143.41 41471.91 47552.24 2023-11-12 20:44:06.000 316 22473.20 143.47 41471.96 88888.00 2023-11-12 20:44:07.000 316 22473.23 143.46 41471.97 88888.00 2023-11-12 20:44:08.000 316 22473.24 143.45 41471.91 88888.00 2023-11-12 20:44:09.000 316 22473.20 143.46 41471.90 88888.00 2023-11-12 20:44:10.000 316 22473.15 143.42 41471.95 47552.27 2023-11-12 20:44:11.000 316 22473.10 143.31 41471.95 88888.00 2023-11-12 20:44:12.000 316 22473.07 143.22 41471.87 88888.00 2023-11-12 20:44:13.000 316 22473.12 143.25 41471.79 88888.00 2023-11-12 20:44:14.000 316 22473.22 143.34 41471.80 88888.00 2023-11-12 20:44:15.000 316 22473.26 143.40 41471.89 47552.28 2023-11-12 20:44:16.000 316 22473.24 143.42 41472.00 88888.00 2023-11-12 20:44:17.000 316 22473.22 143.40 41472.02 88888.00 2023-11-12 20:44:18.000 316 22473.24 143.40 41471.97 88888.00 2023-11-12 20:44:19.000 316 22473.27 143.42 41471.94 88888.00 2023-11-12 20:44:20.000 316 22473.28 143.42 41471.93 47552.32 2023-11-12 20:44:21.000 316 22473.27 143.41 41471.94 88888.00 2023-11-12 20:44:22.000 316 22473.25 143.42 41472.00 88888.00 2023-11-12 20:44:23.000 316 22473.25 143.44 41472.11 88888.00 2023-11-12 20:44:24.000 316 22473.26 143.41 41472.16 88888.00 2023-11-12 20:44:25.000 316 22473.28 143.34 41472.12 47552.34 2023-11-12 20:44:26.000 316 22473.31 143.31 41472.09 88888.00 2023-11-12 20:44:27.000 316 22473.32 143.28 41472.11 88888.00 2023-11-12 20:44:28.000 316 22473.31 143.29 41472.14 88888.00 2023-11-12 20:44:29.000 316 22473.27 143.33 41472.13 88888.00 2023-11-12 20:44:30.000 316 22473.26 143.38 41472.12 47552.31 2023-11-12 20:44:31.000 316 22473.32 143.41 41472.17 88888.00 2023-11-12 20:44:32.000 316 22473.38 143.42 41472.21 88888.00 2023-11-12 20:44:33.000 316 22473.41 143.42 41472.22 88888.00 2023-11-12 20:44:34.000 316 22473.42 143.40 41472.17 88888.00 2023-11-12 20:44:35.000 316 22473.41 143.38 41472.14 47552.34 2023-11-12 20:44:36.000 316 22473.38 143.39 41472.13 88888.00 2023-11-12 20:44:37.000 316 22473.35 143.40 41472.11 88888.00 2023-11-12 20:44:38.000 316 22473.35 143.39 41472.09 88888.00 2023-11-12 20:44:39.000 316 22473.39 143.41 41472.11 88888.00 2023-11-12 20:44:40.000 316 22473.42 143.44 41472.11 47552.33 2023-11-12 20:44:41.000 316 22473.41 143.44 41472.06 88888.00 2023-11-12 20:44:42.000 316 22473.40 143.37 41472.01 88888.00 2023-11-12 20:44:43.000 316 22473.42 143.34 41471.98 88888.00 2023-11-12 20:44:44.000 316 22473.38 143.39 41471.98 88888.00 2023-11-12 20:44:45.000 316 22473.30 143.41 41471.98 47552.37 2023-11-12 20:44:46.000 316 22473.27 143.37 41472.02 88888.00 2023-11-12 20:44:47.000 316 22473.30 143.35 41472.09 88888.00 2023-11-12 20:44:48.000 316 22473.33 143.42 41472.17 88888.00 2023-11-12 20:44:49.000 316 22473.35 143.45 41472.18 88888.00 2023-11-12 20:44:50.000 316 22473.34 143.44 41472.09 47552.35 2023-11-12 20:44:51.000 316 22473.32 143.47 41471.96 88888.00 2023-11-12 20:44:52.000 316 22473.30 143.51 41471.94 88888.00 2023-11-12 20:44:53.000 316 22473.29 143.52 41471.98 88888.00 2023-11-12 20:44:54.000 316 22473.31 143.52 41472.02 88888.00 2023-11-12 20:44:55.000 316 22473.36 143.50 41472.11 47552.36 2023-11-12 20:44:56.000 316 22473.45 143.47 41472.21 88888.00 2023-11-12 20:44:57.000 316 22473.48 143.44 41472.21 88888.00 2023-11-12 20:44:58.000 316 22473.48 143.43 41472.12 88888.00 2023-11-12 20:44:59.000 316 22473.52 143.47 41472.06 88888.00 2023-11-12 20:45:00.000 316 22473.55 143.55 41472.03 47552.37 2023-11-12 20:45:01.000 316 22473.51 143.57 41471.99 88888.00 2023-11-12 20:45:02.000 316 22473.47 143.54 41471.97 88888.00 2023-11-12 20:45:03.000 316 22473.50 143.54 41472.07 88888.00 2023-11-12 20:45:04.000 316 22473.59 143.57 41472.19 88888.00 2023-11-12 20:45:05.000 316 22473.59 143.58 41472.19 47552.37 2023-11-12 20:45:06.000 316 22473.54 143.54 41472.16 88888.00 2023-11-12 20:45:07.000 316 22473.54 143.47 41472.13 88888.00 2023-11-12 20:45:08.000 316 22473.54 143.44 41472.04 88888.00 2023-11-12 20:45:09.000 316 22473.53 143.47 41471.93 88888.00 2023-11-12 20:45:10.000 316 22473.54 143.50 41471.93 47552.37 2023-11-12 20:45:11.000 316 22473.58 143.50 41472.04 88888.00 2023-11-12 20:45:12.000 316 22473.62 143.50 41472.16 88888.00 2023-11-12 20:45:13.000 316 22473.63 143.50 41472.24 88888.00 2023-11-12 20:45:14.000 316 22473.61 143.49 41472.27 88888.00 2023-11-12 20:45:15.000 316 22473.59 143.49 41472.24 47552.40 2023-11-12 20:45:16.000 316 22473.56 143.45 41472.16 88888.00 2023-11-12 20:45:17.000 316 22473.53 143.44 41472.11 88888.00 2023-11-12 20:45:18.000 316 22473.54 143.45 41472.12 88888.00 2023-11-12 20:45:19.000 316 22473.56 143.48 41472.16 88888.00 2023-11-12 20:45:20.000 316 22473.55 143.52 41472.21 47552.44 2023-11-12 20:45:21.000 316 22473.50 143.51 41472.24 88888.00 2023-11-12 20:45:22.000 316 22473.46 143.42 41472.19 88888.00 2023-11-12 20:45:23.000 316 22473.45 143.38 41472.11 88888.00 2023-11-12 20:45:24.000 316 22473.50 143.44 41472.06 88888.00 2023-11-12 20:45:25.000 316 22473.53 143.50 41472.05 47552.42 2023-11-12 20:45:26.000 316 22473.49 143.49 41472.03 88888.00 2023-11-12 20:45:27.000 316 22473.46 143.47 41472.05 88888.00 2023-11-12 20:45:28.000 316 22473.48 143.47 41472.11 88888.00 2023-11-12 20:45:29.000 316 22473.50 143.47 41472.14 88888.00 2023-11-12 20:45:30.000 316 22473.50 143.41 41472.15 47552.39 2023-11-12 20:45:31.000 316 22473.49 143.38 41472.17 88888.00 2023-11-12 20:45:32.000 316 22473.52 143.42 41472.17 88888.00 2023-11-12 20:45:33.000 316 22473.53 143.47 41472.18 88888.00 2023-11-12 20:45:34.000 316 22473.54 143.46 41472.21 88888.00 2023-11-12 20:45:35.000 316 22473.54 143.44 41472.23 47552.44 2023-11-12 20:45:36.000 316 22473.53 143.46 41472.20 88888.00 2023-11-12 20:45:37.000 316 22473.50 143.45 41472.19 88888.00 2023-11-12 20:45:38.000 316 22473.44 143.43 41472.19 88888.00 2023-11-12 20:45:39.000 316 22473.41 143.46 41472.16 88888.00 2023-11-12 20:45:40.000 316 22473.43 143.52 41472.10 47552.39 2023-11-12 20:45:41.000 316 22473.46 143.54 41472.02 88888.00 2023-11-12 20:45:42.000 316 22473.46 143.52 41471.99 88888.00 2023-11-12 20:45:43.000 316 22473.46 143.53 41472.05 88888.00 2023-11-12 20:45:44.000 316 22473.48 143.52 41472.09 88888.00 2023-11-12 20:45:45.000 316 22473.50 143.47 41472.09 47552.42 2023-11-12 20:45:46.000 316 22473.52 143.44 41472.06 88888.00 2023-11-12 20:45:47.000 316 22473.56 143.41 41472.04 88888.00 2023-11-12 20:45:48.000 316 22473.60 143.43 41472.11 88888.00 2023-11-12 20:45:49.000 316 22473.62 143.47 41472.23 88888.00 2023-11-12 20:45:50.000 316 22473.57 143.47 41472.26 47552.44 2023-11-12 20:45:51.000 316 22473.53 143.47 41472.21 88888.00 2023-11-12 20:45:52.000 316 22473.50 143.48 41472.19 88888.00 2023-11-12 20:45:53.000 316 22473.47 143.50 41472.18 88888.00 2023-11-12 20:45:54.000 316 22473.45 143.53 41472.17 88888.00 2023-11-12 20:45:55.000 316 22473.43 143.55 41472.11 47552.41 2023-11-12 20:45:56.000 316 22473.43 143.52 41472.06 88888.00 2023-11-12 20:45:57.000 316 22473.47 143.52 41472.12 88888.00 2023-11-12 20:45:58.000 316 22473.51 143.55 41472.19 88888.00 2023-11-12 20:45:59.000 316 22473.50 143.58 41472.19 88888.00 2023-11-12 20:46:00.000 316 22473.45 143.56 41472.17 47552.49 2023-11-12 20:46:01.000 316 22473.40 143.51 41472.15 88888.00 2023-11-12 20:46:02.000 316 22473.34 143.52 41472.13 88888.00 2023-11-12 20:46:03.000 316 22473.32 143.56 41472.10 88888.00 2023-11-12 20:46:04.000 316 22473.38 143.56 41472.09 88888.00 2023-11-12 20:46:05.000 316 22473.42 143.54 41472.10 47552.48 2023-11-12 20:46:06.000 316 22473.41 143.54 41472.12 88888.00 2023-11-12 20:46:07.000 316 22473.35 143.56 41472.11 88888.00 2023-11-12 20:46:08.000 316 22473.31 143.56 41472.04 88888.00 2023-11-12 20:46:09.000 316 22473.30 143.56 41471.98 88888.00 2023-11-12 20:46:10.000 316 22473.31 143.58 41471.98 47552.42 2023-11-12 20:46:11.000 316 22473.31 143.59 41472.06 88888.00 2023-11-12 20:46:12.000 316 22473.33 143.60 41472.16 88888.00 2023-11-12 20:46:13.000 316 22473.35 143.58 41472.22 88888.00 2023-11-12 20:46:14.000 316 22473.36 143.52 41472.24 88888.00 2023-11-12 20:46:15.000 316 22473.35 143.46 41472.22 47552.46 2023-11-12 20:46:16.000 316 22473.35 143.46 41472.19 88888.00 2023-11-12 20:46:17.000 316 22473.38 143.51 41472.20 88888.00 2023-11-12 20:46:18.000 316 22473.40 143.55 41472.21 88888.00 2023-11-12 20:46:19.000 316 22473.42 143.55 41472.23 88888.00 2023-11-12 20:46:20.000 316 22473.44 143.56 41472.27 47552.42 2023-11-12 20:46:21.000 316 22473.42 143.55 41472.24 88888.00 2023-11-12 20:46:22.000 316 22473.37 143.50 41472.17 88888.00 2023-11-12 20:46:23.000 316 22473.36 143.47 41472.14 88888.00 2023-11-12 20:46:24.000 316 22473.40 143.49 41472.12 88888.00 2023-11-12 20:46:25.000 316 22473.43 143.50 41472.07 47552.46 2023-11-12 20:46:26.000 316 22473.43 143.47 41472.06 88888.00 2023-11-12 20:46:27.000 316 22473.42 143.49 41472.12 88888.00 2023-11-12 20:46:28.000 316 22473.44 143.53 41472.18 88888.00 2023-11-12 20:46:29.000 316 22473.47 143.56 41472.14 88888.00 2023-11-12 20:46:30.000 316 22473.47 143.57 41472.05 47552.41 2023-11-12 20:46:31.000 316 22473.47 143.57 41472.02 88888.00 2023-11-12 20:46:32.000 316 22473.49 143.57 41472.07 88888.00 2023-11-12 20:46:33.000 316 22473.53 143.57 41472.13 88888.00 2023-11-12 20:46:34.000 316 22473.54 143.54 41472.18 88888.00 2023-11-12 20:46:35.000 316 22473.49 143.53 41472.21 47552.45 2023-11-12 20:46:36.000 316 22473.41 143.53 41472.21 88888.00 2023-11-12 20:46:37.000 316 22473.38 143.54 41472.18 88888.00 2023-11-12 20:46:38.000 316 22473.41 143.56 41472.11 88888.00 2023-11-12 20:46:39.000 316 22473.44 143.59 41472.10 88888.00 2023-11-12 20:46:40.000 316 22473.49 143.58 41472.12 47552.45 2023-11-12 20:46:41.000 316 22473.52 143.55 41472.07 88888.00 2023-11-12 20:46:42.000 316 22473.50 143.52 41472.02 88888.00 2023-11-12 20:46:43.000 316 22473.48 143.48 41472.03 88888.00 2023-11-12 20:46:44.000 316 22473.46 143.47 41472.05 88888.00 2023-11-12 20:46:45.000 316 22473.42 143.50 41472.09 47552.42 2023-11-12 20:46:46.000 316 22473.40 143.52 41472.14 88888.00 2023-11-12 20:46:47.000 316 22473.40 143.50 41472.12 88888.00 2023-11-12 20:46:48.000 316 22473.43 143.49 41472.03 88888.00 2023-11-12 20:46:49.000 316 22473.46 143.55 41471.99 88888.00 2023-11-12 20:46:50.000 316 22473.47 143.56 41472.01 47552.46 2023-11-12 20:46:51.000 316 22473.46 143.50 41472.03 88888.00 2023-11-12 20:46:52.000 316 22473.45 143.50 41472.04 88888.00 2023-11-12 20:46:53.000 316 22473.44 143.57 41472.04 88888.00 2023-11-12 20:46:54.000 316 22473.41 143.65 41472.04 88888.00 2023-11-12 20:46:55.000 316 22473.38 143.65 41471.99 47552.42 2023-11-12 20:46:56.000 316 22473.38 143.59 41471.91 88888.00 2023-11-12 20:46:57.000 316 22473.39 143.51 41471.89 88888.00 2023-11-12 20:46:58.000 316 22473.36 143.48 41471.98 88888.00 2023-11-12 20:46:59.000 316 22473.32 143.50 41472.09 88888.00 2023-11-12 20:47:00.000 316 22473.32 143.50 41472.13 47552.42 2023-11-12 20:47:01.000 316 22473.37 143.49 41472.09 88888.00 2023-11-12 20:47:02.000 316 22473.43 143.49 41472.07 88888.00 2023-11-12 20:47:03.000 316 22473.48 143.54 41472.14 88888.00 2023-11-12 20:47:04.000 316 22473.48 143.59 41472.21 88888.00 2023-11-12 20:47:05.000 316 22473.47 143.58 41472.16 47552.42 2023-11-12 20:47:06.000 316 22473.47 143.55 41472.13 88888.00 2023-11-12 20:47:07.000 316 22473.46 143.55 41472.10 88888.00 2023-11-12 20:47:08.000 316 22473.42 143.56 41472.03 88888.00 2023-11-12 20:47:09.000 316 22473.42 143.58 41472.08 88888.00 2023-11-12 20:47:10.000 316 22473.45 143.61 41472.18 47552.35 2023-11-12 20:47:11.000 316 22473.45 143.60 41472.14 88888.00 2023-11-12 20:47:12.000 316 22473.45 143.56 41472.06 88888.00 2023-11-12 20:47:13.000 316 22473.47 143.57 41472.11 88888.00 2023-11-12 20:47:14.000 316 22473.49 143.63 41472.27 88888.00 2023-11-12 20:47:15.000 316 22473.48 143.64 41472.34 47552.38 2023-11-12 20:47:16.000 316 22473.43 143.59 41472.27 88888.00 2023-11-12 20:47:17.000 316 22473.39 143.56 41472.14 88888.00 2023-11-12 20:47:18.000 316 22473.40 143.58 41472.11 88888.00 2023-11-12 20:47:19.000 316 22473.41 143.59 41472.14 88888.00 2023-11-12 20:47:20.000 316 22473.38 143.58 41472.15 47552.36 2023-11-12 20:47:21.000 316 22473.33 143.57 41472.13 88888.00 2023-11-12 20:47:22.000 316 22473.31 143.53 41472.11 88888.00 2023-11-12 20:47:23.000 316 22473.31 143.48 41472.08 88888.00 2023-11-12 20:47:24.000 316 22473.30 143.46 41472.04 88888.00 2023-11-12 20:47:25.000 316 22473.32 143.49 41472.02 47552.37 2023-11-12 20:47:26.000 316 22473.34 143.50 41472.02 88888.00 2023-11-12 20:47:27.000 316 22473.37 143.47 41472.00 88888.00 2023-11-12 20:47:28.000 316 22473.41 143.47 41471.97 88888.00 2023-11-12 20:47:29.000 316 22473.43 143.51 41471.96 88888.00 2023-11-12 20:47:30.000 316 22473.44 143.51 41471.97 47552.39 2023-11-12 20:47:31.000 316 22473.47 143.48 41471.99 88888.00 2023-11-12 20:47:32.000 316 22473.49 143.45 41472.04 88888.00 2023-11-12 20:47:33.000 316 22473.48 143.45 41472.10 88888.00 2023-11-12 20:47:34.000 316 22473.49 143.51 41472.14 88888.00 2023-11-12 20:47:35.000 316 22473.51 143.57 41472.13 47552.41 2023-11-12 20:47:36.000 316 22473.51 143.58 41472.07 88888.00 2023-11-12 20:47:37.000 316 22473.49 143.56 41472.02 88888.00 2023-11-12 20:47:38.000 316 22473.44 143.55 41471.99 88888.00 2023-11-12 20:47:39.000 316 22473.41 143.56 41471.97 88888.00 2023-11-12 20:47:40.000 316 22473.39 143.57 41471.97 47552.35 2023-11-12 20:47:41.000 316 22473.34 143.52 41471.99 88888.00 2023-11-12 20:47:42.000 316 22473.32 143.46 41472.06 88888.00 2023-11-12 20:47:43.000 316 22473.40 143.48 41472.13 88888.00 2023-11-12 20:47:44.000 316 22473.47 143.51 41472.13 88888.00 2023-11-12 20:47:45.000 316 22473.47 143.54 41472.09 47552.37 2023-11-12 20:47:46.000 316 22473.47 143.59 41472.02 88888.00 2023-11-12 20:47:47.000 316 22473.45 143.62 41471.99 88888.00 2023-11-12 20:47:48.000 316 22473.45 143.61 41472.02 88888.00 2023-11-12 20:47:49.000 316 22473.43 143.58 41472.02 88888.00 2023-11-12 20:47:50.000 316 22473.39 143.54 41472.02 47552.36 2023-11-12 20:47:51.000 316 22473.35 143.49 41472.09 88888.00 2023-11-12 20:47:52.000 316 22473.34 143.48 41472.18 88888.00 2023-11-12 20:47:53.000 316 22473.34 143.52 41472.21 88888.00 2023-11-12 20:47:54.000 316 22473.34 143.53 41472.19 88888.00 2023-11-12 20:47:55.000 316 22473.32 143.47 41472.17 47552.32 2023-11-12 20:47:56.000 316 22473.31 143.42 41472.13 88888.00 2023-11-12 20:47:57.000 316 22473.31 143.43 41472.11 88888.00 2023-11-12 20:47:58.000 316 22473.28 143.47 41472.12 88888.00 2023-11-12 20:47:59.000 316 22473.26 143.51 41472.16 88888.00 2023-11-12 20:48:00.000 316 22473.28 143.53 41472.21 47552.35 2023-11-12 20:48:01.000 316 22473.29 143.53 41472.19 88888.00 2023-11-12 20:48:02.000 316 22473.25 143.52 41472.14 88888.00 2023-11-12 20:48:03.000 316 22473.19 143.51 41472.13 88888.00 2023-11-12 20:48:04.000 316 22473.14 143.50 41472.16 88888.00 2023-11-12 20:48:05.000 316 22473.11 143.52 41472.14 47552.32 2023-11-12 20:48:06.000 316 22473.14 143.55 41472.13 88888.00 2023-11-12 20:48:07.000 316 22473.21 143.57 41472.20 88888.00 2023-11-12 20:48:08.000 316 22473.27 143.57 41472.27 88888.00 2023-11-12 20:48:09.000 316 22473.27 143.57 41472.25 88888.00 2023-11-12 20:48:10.000 316 22473.20 143.57 41472.18 47552.34 2023-11-12 20:48:11.000 316 22473.08 143.53 41472.11 88888.00 2023-11-12 20:48:12.000 316 22473.06 143.52 41472.07 88888.00 2023-11-12 20:48:13.000 316 22473.13 143.56 41472.05 88888.00 2023-11-12 20:48:14.000 316 22473.17 143.62 41472.04 88888.00 2023-11-12 20:48:15.000 316 22473.15 143.63 41472.05 47552.28 2023-11-12 20:48:16.000 316 22473.12 143.56 41472.09 88888.00 2023-11-12 20:48:17.000 316 22473.12 143.52 41472.09 88888.00 2023-11-12 20:48:18.000 316 22473.13 143.52 41472.05 88888.00 2023-11-12 20:48:19.000 316 22473.10 143.50 41472.03 88888.00 2023-11-12 20:48:20.000 316 22473.06 143.47 41472.10 47552.32 2023-11-12 20:48:21.000 316 22473.07 143.47 41472.15 88888.00 2023-11-12 20:48:22.000 316 22473.11 143.50 41472.16 88888.00 2023-11-12 20:48:23.000 316 22473.16 143.53 41472.16 88888.00 2023-11-12 20:48:24.000 316 22473.21 143.53 41472.15 88888.00 2023-11-12 20:48:25.000 316 22473.21 143.51 41472.12 47552.28 2023-11-12 20:48:26.000 316 22473.19 143.50 41472.09 88888.00 2023-11-12 20:48:27.000 316 22473.12 143.51 41472.06 88888.00 2023-11-12 20:48:28.000 316 22473.03 143.50 41472.02 88888.00 2023-11-12 20:48:29.000 316 22473.00 143.48 41472.03 88888.00 2023-11-12 20:48:30.000 316 22473.01 143.44 41472.06 47552.23 2023-11-12 20:48:31.000 316 22473.00 143.40 41472.02 88888.00 2023-11-12 20:48:32.000 316 22472.97 143.44 41471.99 88888.00 2023-11-12 20:48:33.000 316 22472.97 143.51 41472.04 88888.00 2023-11-12 20:48:34.000 316 22472.97 143.55 41472.07 88888.00 2023-11-12 20:48:35.000 316 22472.99 143.55 41472.03 47552.25 2023-11-12 20:48:36.000 316 22473.02 143.54 41471.99 88888.00 2023-11-12 20:48:37.000 316 22473.01 143.53 41472.01 88888.00 2023-11-12 20:48:38.000 316 22472.96 143.53 41472.01 88888.00 2023-11-12 20:48:39.000 316 22472.93 143.53 41472.00 88888.00 2023-11-12 20:48:40.000 316 22472.97 143.55 41472.03 47552.21 2023-11-12 20:48:41.000 316 22473.02 143.54 41472.04 88888.00 2023-11-12 20:48:42.000 316 22473.03 143.53 41472.00 88888.00 2023-11-12 20:48:43.000 316 22472.97 143.54 41471.98 88888.00 2023-11-12 20:48:44.000 316 22472.90 143.55 41472.02 88888.00 2023-11-12 20:48:45.000 316 22472.87 143.54 41472.09 47552.21 2023-11-12 20:48:46.000 316 22472.89 143.56 41472.12 88888.00 2023-11-12 20:48:47.000 316 22472.92 143.58 41472.13 88888.00 2023-11-12 20:48:48.000 316 22472.93 143.62 41472.13 88888.00 2023-11-12 20:48:49.000 316 22472.93 143.64 41472.13 88888.00 2023-11-12 20:48:50.000 316 22472.91 143.64 41472.13 47552.21 2023-11-12 20:48:51.000 316 22472.89 143.61 41472.11 88888.00 2023-11-12 20:48:52.000 316 22472.91 143.61 41472.05 88888.00 2023-11-12 20:48:53.000 316 22472.94 143.59 41472.02 88888.00 2023-11-12 20:48:54.000 316 22472.95 143.55 41472.05 88888.00 2023-11-12 20:48:55.000 316 22472.92 143.54 41472.14 47552.14 2023-11-12 20:48:56.000 316 22472.86 143.56 41472.15 88888.00 2023-11-12 20:48:57.000 316 22472.84 143.59 41472.05 88888.00 2023-11-12 20:48:58.000 316 22472.84 143.61 41471.94 88888.00 2023-11-12 20:48:59.000 316 22472.84 143.65 41471.94 88888.00 2023-11-12 20:49:00.000 316 22472.84 143.68 41472.01 47552.16 2023-11-12 20:49:01.000 316 22472.83 143.64 41472.04 88888.00 2023-11-12 20:49:02.000 316 22472.80 143.60 41472.07 88888.00 2023-11-12 20:49:03.000 316 22472.84 143.61 41472.09 88888.00 2023-11-12 20:49:04.000 316 22472.91 143.63 41472.02 88888.00 2023-11-12 20:49:05.000 316 22472.94 143.62 41471.93 47552.15 2023-11-12 20:49:06.000 316 22472.90 143.59 41471.93 88888.00 2023-11-12 20:49:07.000 316 22472.86 143.58 41471.96 88888.00 2023-11-12 20:49:08.000 316 22472.86 143.60 41471.99 88888.00 2023-11-12 20:49:09.000 316 22472.84 143.62 41472.07 88888.00 2023-11-12 20:49:10.000 316 22472.81 143.63 41472.17 47552.16 2023-11-12 20:49:11.000 316 22472.79 143.66 41472.20 88888.00 2023-11-12 20:49:12.000 316 22472.75 143.69 41472.15 88888.00 2023-11-12 20:49:13.000 316 22472.72 143.72 41472.07 88888.00 2023-11-12 20:49:14.000 316 22472.74 143.70 41472.02 88888.00 2023-11-12 20:49:15.000 316 22472.77 143.64 41472.05 47552.11 2023-11-12 20:49:16.000 316 22472.80 143.59 41472.12 88888.00 2023-11-12 20:49:17.000 316 22472.78 143.59 41472.14 88888.00 2023-11-12 20:49:18.000 316 22472.75 143.64 41472.07 88888.00 2023-11-12 20:49:19.000 316 22472.76 143.69 41471.99 88888.00 2023-11-12 20:49:20.000 316 22472.80 143.68 41471.97 47552.09 2023-11-12 20:49:21.000 316 22472.77 143.64 41472.01 88888.00 2023-11-12 20:49:22.000 316 22472.75 143.62 41472.02 88888.00 2023-11-12 20:49:23.000 316 22472.79 143.66 41472.04 88888.00 2023-11-12 20:49:24.000 316 22472.84 143.71 41472.09 88888.00 2023-11-12 20:49:25.000 316 22472.81 143.76 41472.10 47552.13 2023-11-12 20:49:26.000 316 22472.73 143.82 41472.10 88888.00 2023-11-12 20:49:27.000 316 22472.66 143.84 41472.12 88888.00 2023-11-12 20:49:28.000 316 22472.62 143.82 41472.13 88888.00 2023-11-12 20:49:29.000 316 22472.58 143.79 41472.12 88888.00 2023-11-12 20:49:30.000 316 22472.57 143.79 41472.17 47552.07 2023-11-12 20:49:31.000 316 22472.59 143.81 41472.19 88888.00 2023-11-12 20:49:32.000 316 22472.59 143.82 41472.14 88888.00 2023-11-12 20:49:33.000 316 22472.55 143.80 41472.13 88888.00 2023-11-12 20:49:34.000 316 22472.56 143.79 41472.16 88888.00 2023-11-12 20:49:35.000 316 22472.60 143.78 41472.14 47552.09 2023-11-12 20:49:36.000 316 22472.64 143.75 41472.10 88888.00 2023-11-12 20:49:37.000 316 22472.68 143.75 41472.13 88888.00 2023-11-12 20:49:38.000 316 22472.70 143.77 41472.15 88888.00 2023-11-12 20:49:39.000 316 22472.65 143.79 41472.08 88888.00 2023-11-12 20:49:40.000 316 22472.62 143.78 41471.99 47552.07 2023-11-12 20:49:41.000 316 22472.64 143.76 41472.01 88888.00 2023-11-12 20:49:42.000 316 22472.63 143.73 41472.10 88888.00 2023-11-12 20:49:43.000 316 22472.59 143.72 41472.16 88888.00 2023-11-12 20:49:44.000 316 22472.60 143.73 41472.17 88888.00 2023-11-12 20:49:45.000 316 22472.65 143.72 41472.15 47552.07 2023-11-12 20:49:46.000 316 22472.62 143.70 41472.11 88888.00 2023-11-12 20:49:47.000 316 22472.57 143.71 41472.09 88888.00 2023-11-12 20:49:48.000 316 22472.58 143.70 41472.05 88888.00 2023-11-12 20:49:49.000 316 22472.63 143.70 41472.01 88888.00 2023-11-12 20:49:50.000 316 22472.65 143.75 41472.01 47552.07 2023-11-12 20:49:51.000 316 22472.65 143.76 41472.10 88888.00 2023-11-12 20:49:52.000 316 22472.63 143.73 41472.15 88888.00 2023-11-12 20:49:53.000 316 22472.64 143.73 41472.09 88888.00 2023-11-12 20:49:54.000 316 22472.67 143.79 41472.08 88888.00 2023-11-12 20:49:55.000 316 22472.67 143.87 41472.14 47552.07 2023-11-12 20:49:56.000 316 22472.66 143.87 41472.16 88888.00 2023-11-12 20:49:57.000 316 22472.68 143.83 41472.18 88888.00 2023-11-12 20:49:58.000 316 22472.68 143.80 41472.22 88888.00 2023-11-12 20:49:59.000 316 22472.65 143.81 41472.23 88888.00 2023-11-12 20:50:00.000 316 22472.61 143.81 41472.27 47552.08 2023-11-12 20:50:01.000 316 22472.61 143.77 41472.29 88888.00 2023-11-12 20:50:02.000 316 22472.60 143.72 41472.20 88888.00 2023-11-12 20:50:03.000 316 22472.59 143.74 41472.14 88888.00 2023-11-12 20:50:04.000 316 22472.60 143.77 41472.21 88888.00 2023-11-12 20:50:05.000 316 22472.65 143.78 41472.30 47552.03 2023-11-12 20:50:06.000 316 22472.67 143.79 41472.28 88888.00 2023-11-12 20:50:07.000 316 22472.65 143.79 41472.19 88888.00 2023-11-12 20:50:08.000 316 22472.60 143.78 41472.15 88888.00 2023-11-12 20:50:09.000 316 22472.58 143.81 41472.21 88888.00 2023-11-12 20:50:10.000 316 22472.61 143.84 41472.24 47552.08 2023-11-12 20:50:11.000 316 22472.60 143.82 41472.18 88888.00 2023-11-12 20:50:12.000 316 22472.55 143.77 41472.09 88888.00 2023-11-12 20:50:13.000 316 22472.50 143.75 41472.03 88888.00 2023-11-12 20:50:14.000 316 22472.51 143.84 41472.02 88888.00 2023-11-12 20:50:15.000 316 22472.55 143.89 41472.07 47552.05 2023-11-12 20:50:16.000 316 22472.57 143.84 41472.13 88888.00 2023-11-12 20:50:17.000 316 22472.57 143.81 41472.11 88888.00 2023-11-12 20:50:18.000 316 22472.59 143.84 41472.03 88888.00 2023-11-12 20:50:19.000 316 22472.62 143.84 41471.96 88888.00 2023-11-12 20:50:20.000 316 22472.59 143.80 41471.97 47552.05 2023-11-12 20:50:21.000 316 22472.50 143.74 41472.03 88888.00 2023-11-12 20:50:22.000 316 22472.48 143.73 41472.06 88888.00 2023-11-12 20:50:23.000 316 22472.53 143.76 41472.02 88888.00 2023-11-12 20:50:24.000 316 22472.55 143.79 41471.96 88888.00 2023-11-12 20:50:25.000 316 22472.56 143.77 41471.91 47552.05 2023-11-12 20:50:26.000 316 22472.60 143.74 41471.87 88888.00 2023-11-12 20:50:27.000 316 22472.60 143.79 41471.85 88888.00 2023-11-12 20:50:28.000 316 22472.53 143.87 41471.89 88888.00 2023-11-12 20:50:29.000 316 22472.49 143.88 41471.96 88888.00 2023-11-12 20:50:30.000 316 22472.49 143.82 41471.98 47552.01 2023-11-12 20:50:31.000 316 22472.51 143.78 41472.02 88888.00 2023-11-12 20:50:32.000 316 22472.51 143.81 41472.07 88888.00 2023-11-12 20:50:33.000 316 22472.44 143.84 41472.07 88888.00 2023-11-12 20:50:34.000 316 22472.40 143.86 41472.05 88888.00 2023-11-12 20:50:35.000 316 22472.42 143.83 41472.07 47552.03 2023-11-12 20:50:36.000 316 22472.47 143.77 41472.12 88888.00 2023-11-12 20:50:37.000 316 22472.50 143.74 41472.14 88888.00 2023-11-12 20:50:38.000 316 22472.53 143.78 41472.13 88888.00 2023-11-12 20:50:39.000 316 22472.56 143.84 41472.12 88888.00 2023-11-12 20:50:40.000 316 22472.58 143.82 41472.11 47552.03 2023-11-12 20:50:41.000 316 22472.55 143.76 41472.11 88888.00 2023-11-12 20:50:42.000 316 22472.51 143.72 41472.10 88888.00 2023-11-12 20:50:43.000 316 22472.48 143.71 41472.06 88888.00 2023-11-12 20:50:44.000 316 22472.44 143.70 41472.06 88888.00 2023-11-12 20:50:45.000 316 22472.42 143.72 41472.13 47552.02 2023-11-12 20:50:46.000 316 22472.43 143.74 41472.16 88888.00 2023-11-12 20:50:47.000 316 22472.45 143.73 41472.20 88888.00 2023-11-12 20:50:48.000 316 22472.45 143.72 41472.24 88888.00 2023-11-12 20:50:49.000 316 22472.46 143.71 41472.20 88888.00 2023-11-12 20:50:50.000 316 22472.48 143.70 41472.15 47552.05 2023-11-12 20:50:51.000 316 22472.51 143.69 41472.18 88888.00 2023-11-12 20:50:52.000 316 22472.51 143.69 41472.24 88888.00 2023-11-12 20:50:53.000 316 22472.48 143.69 41472.22 88888.00 2023-11-12 20:50:54.000 316 22472.42 143.68 41472.12 88888.00 2023-11-12 20:50:55.000 316 22472.37 143.68 41472.07 47552.00 2023-11-12 20:50:56.000 316 22472.37 143.70 41472.09 88888.00 2023-11-12 20:50:57.000 316 22472.38 143.74 41472.09 88888.00 2023-11-12 20:50:58.000 316 22472.40 143.79 41472.11 88888.00 2023-11-12 20:50:59.000 316 22472.46 143.81 41472.18 88888.00 2023-11-12 20:51:00.000 316 22472.48 143.78 41472.24 47552.02 2023-11-12 20:51:01.000 316 22472.47 143.75 41472.23 88888.00 2023-11-12 20:51:02.000 316 22472.48 143.73 41472.18 88888.00 2023-11-12 20:51:03.000 316 22472.51 143.69 41472.07 88888.00 2023-11-12 20:51:04.000 316 22472.53 143.67 41471.97 88888.00 2023-11-12 20:51:05.000 316 22472.53 143.65 41471.97 47552.01 2023-11-12 20:51:06.000 316 22472.53 143.63 41472.06 88888.00 2023-11-12 20:51:07.000 316 22472.52 143.69 41472.13 88888.00 2023-11-12 20:51:08.000 316 22472.52 143.77 41472.14 88888.00 2023-11-12 20:51:09.000 316 22472.52 143.81 41472.12 88888.00 2023-11-12 20:51:10.000 316 22472.51 143.80 41472.06 47552.02 2023-11-12 20:51:11.000 316 22472.53 143.77 41472.00 88888.00 2023-11-12 20:51:12.000 316 22472.58 143.75 41472.02 88888.00 2023-11-12 20:51:13.000 316 22472.58 143.75 41472.04 88888.00 2023-11-12 20:51:14.000 316 22472.55 143.74 41472.01 88888.00 2023-11-12 20:51:15.000 316 22472.55 143.74 41472.02 47552.02 2023-11-12 20:51:16.000 316 22472.60 143.72 41472.11 88888.00 2023-11-12 20:51:17.000 316 22472.60 143.65 41472.21 88888.00 2023-11-12 20:51:18.000 316 22472.55 143.61 41472.27 88888.00 2023-11-12 20:51:19.000 316 22472.50 143.62 41472.24 88888.00 2023-11-12 20:51:20.000 316 22472.53 143.64 41472.18 47552.01 2023-11-12 20:51:21.000 316 22472.58 143.64 41472.16 88888.00 2023-11-12 20:51:22.000 316 22472.58 143.64 41472.15 88888.00 2023-11-12 20:51:23.000 316 22472.56 143.65 41472.11 88888.00 2023-11-12 20:51:24.000 316 22472.56 143.67 41472.08 88888.00 2023-11-12 20:51:25.000 316 22472.56 143.68 41472.06 47552.02 2023-11-12 20:51:26.000 316 22472.56 143.69 41472.06 88888.00 2023-11-12 20:51:27.000 316 22472.56 143.68 41472.10 88888.00 2023-11-12 20:51:28.000 316 22472.58 143.67 41472.14 88888.00 2023-11-12 20:51:29.000 316 22472.59 143.74 41472.15 88888.00 2023-11-12 20:51:30.000 316 22472.53 143.80 41472.10 47552.02 2023-11-12 20:51:31.000 316 22472.48 143.75 41472.05 88888.00 2023-11-12 20:51:32.000 316 22472.50 143.68 41472.08 88888.00 2023-11-12 20:51:33.000 316 22472.54 143.72 41472.19 88888.00 2023-11-12 20:51:34.000 316 22472.55 143.80 41472.27 88888.00 2023-11-12 20:51:35.000 316 22472.54 143.82 41472.28 47552.03 2023-11-12 20:51:36.000 316 22472.53 143.77 41472.27 88888.00 2023-11-12 20:51:37.000 316 22472.52 143.71 41472.26 88888.00 2023-11-12 20:51:38.000 316 22472.49 143.67 41472.17 88888.00 2023-11-12 20:51:39.000 316 22472.44 143.68 41472.05 88888.00 2023-11-12 20:51:40.000 316 22472.42 143.73 41472.03 47551.98 2023-11-12 20:51:41.000 316 22472.47 143.76 41472.12 88888.00 2023-11-12 20:51:42.000 316 22472.48 143.74 41472.19 88888.00 2023-11-12 20:51:43.000 316 22472.45 143.73 41472.21 88888.00 2023-11-12 20:51:44.000 316 22472.45 143.73 41472.21 88888.00 2023-11-12 20:51:45.000 316 22472.52 143.75 41472.25 47551.98 2023-11-12 20:51:46.000 316 22472.58 143.78 41472.31 88888.00 2023-11-12 20:51:47.000 316 22472.57 143.80 41472.33 88888.00 2023-11-12 20:51:48.000 316 22472.53 143.77 41472.32 88888.00 2023-11-12 20:51:49.000 316 22472.51 143.75 41472.29 88888.00 2023-11-12 20:51:50.000 316 22472.52 143.74 41472.23 47552.00 2023-11-12 20:51:51.000 316 22472.50 143.70 41472.17 88888.00 2023-11-12 20:51:52.000 316 22472.48 143.67 41472.14 88888.00 2023-11-12 20:51:53.000 316 22472.47 143.71 41472.17 88888.00 2023-11-12 20:51:54.000 316 22472.47 143.77 41472.18 88888.00 2023-11-12 20:51:55.000 316 22472.48 143.78 41472.11 47552.01 2023-11-12 20:51:56.000 316 22472.50 143.74 41472.09 88888.00 2023-11-12 20:51:57.000 316 22472.53 143.71 41472.16 88888.00 2023-11-12 20:51:58.000 316 22472.55 143.71 41472.23 88888.00 2023-11-12 20:51:59.000 316 22472.54 143.74 41472.24 88888.00 2023-11-12 20:52:00.000 316 22472.53 143.75 41472.20 47551.98 2023-11-12 20:52:01.000 316 22472.54 143.70 41472.14 88888.00 2023-11-12 20:52:02.000 316 22472.58 143.63 41472.13 88888.00 2023-11-12 20:52:03.000 316 22472.61 143.64 41472.13 88888.00 2023-11-12 20:52:04.000 316 22472.60 143.70 41472.12 88888.00 2023-11-12 20:52:05.000 316 22472.60 143.75 41472.13 47552.02 2023-11-12 20:52:06.000 316 22472.61 143.74 41472.16 88888.00 2023-11-12 20:52:07.000 316 22472.61 143.69 41472.16 88888.00 2023-11-12 20:52:08.000 316 22472.61 143.68 41472.12 88888.00 2023-11-12 20:52:09.000 316 22472.60 143.70 41472.06 88888.00 2023-11-12 20:52:10.000 316 22472.57 143.71 41472.06 47552.01 2023-11-12 20:52:11.000 316 22472.57 143.73 41472.12 88888.00 2023-11-12 20:52:12.000 316 22472.60 143.70 41472.14 88888.00 2023-11-12 20:52:13.000 316 22472.57 143.64 41472.14 88888.00 2023-11-12 20:52:14.000 316 22472.52 143.62 41472.18 88888.00 2023-11-12 20:52:15.000 316 22472.50 143.61 41472.24 47552.02 2023-11-12 20:52:16.000 316 22472.51 143.57 41472.22 88888.00 2023-11-12 20:52:17.000 316 22472.53 143.56 41472.16 88888.00 2023-11-12 20:52:18.000 316 22472.53 143.60 41472.14 88888.00 2023-11-12 20:52:19.000 316 22472.52 143.65 41472.12 88888.00 2023-11-12 20:52:20.000 316 22472.48 143.70 41472.09 47552.03 2023-11-12 20:52:21.000 316 22472.49 143.70 41472.07 88888.00 2023-11-12 20:52:22.000 316 22472.53 143.64 41472.07 88888.00 2023-11-12 20:52:23.000 316 22472.58 143.59 41472.07 88888.00 2023-11-12 20:52:24.000 316 22472.60 143.62 41472.09 88888.00 2023-11-12 20:52:25.000 316 22472.53 143.66 41472.09 47552.02 2023-11-12 20:52:26.000 316 22472.43 143.63 41472.06 88888.00 2023-11-12 20:52:27.000 316 22472.40 143.60 41472.05 88888.00 2023-11-12 20:52:28.000 316 22472.45 143.61 41472.10 88888.00 2023-11-12 20:52:29.000 316 22472.50 143.65 41472.17 88888.00 2023-11-12 20:52:30.000 316 22472.44 143.64 41472.14 47552.02 2023-11-12 20:52:31.000 316 22472.36 143.58 41472.06 88888.00 2023-11-12 20:52:32.000 316 22472.36 143.54 41472.04 88888.00 2023-11-12 20:52:33.000 316 22472.41 143.54 41472.11 88888.00 2023-11-12 20:52:34.000 316 22472.45 143.55 41472.12 88888.00 2023-11-12 20:52:35.000 316 22472.47 143.58 41472.10 47551.99 2023-11-12 20:52:36.000 316 22472.47 143.61 41472.17 88888.00 2023-11-12 20:52:37.000 316 22472.48 143.61 41472.29 88888.00 2023-11-12 20:52:38.000 316 22472.48 143.62 41472.28 88888.00 2023-11-12 20:52:39.000 316 22472.44 143.62 41472.20 88888.00 2023-11-12 20:52:40.000 316 22472.43 143.59 41472.19 47552.03 2023-11-12 20:52:41.000 316 22472.43 143.58 41472.21 88888.00 2023-11-12 20:52:42.000 316 22472.45 143.60 41472.21 88888.00 2023-11-12 20:52:43.000 316 22472.49 143.62 41472.23 88888.00 2023-11-12 20:52:44.000 316 22472.54 143.66 41472.25 88888.00 2023-11-12 20:52:45.000 316 22472.55 143.68 41472.23 47552.00 2023-11-12 20:52:46.000 316 22472.52 143.66 41472.20 88888.00 2023-11-12 20:52:47.000 316 22472.50 143.67 41472.24 88888.00 2023-11-12 20:52:48.000 316 22472.52 143.70 41472.28 88888.00 2023-11-12 20:52:49.000 316 22472.53 143.74 41472.23 88888.00 2023-11-12 20:52:50.000 316 22472.52 143.73 41472.21 47552.01 2023-11-12 20:52:51.000 316 22472.48 143.69 41472.23 88888.00 2023-11-12 20:52:52.000 316 22472.44 143.69 41472.25 88888.00 2023-11-12 20:52:53.000 316 22472.40 143.70 41472.21 88888.00 2023-11-12 20:52:54.000 316 22472.42 143.71 41472.19 88888.00 2023-11-12 20:52:55.000 316 22472.48 143.70 41472.19 47552.05 2023-11-12 20:52:56.000 316 22472.51 143.69 41472.18 88888.00 2023-11-12 20:52:57.000 316 22472.52 143.67 41472.19 88888.00 2023-11-12 20:52:58.000 316 22472.54 143.66 41472.25 88888.00 2023-11-12 20:52:59.000 316 22472.55 143.66 41472.29 88888.00 2023-11-12 20:53:00.000 316 22472.53 143.66 41472.24 47552.01 2023-11-12 20:53:01.000 316 22472.52 143.64 41472.18 88888.00 2023-11-12 20:53:02.000 316 22472.50 143.59 41472.14 88888.00 2023-11-12 20:53:03.000 316 22472.51 143.60 41472.14 88888.00 2023-11-12 20:53:04.000 316 22472.52 143.63 41472.20 88888.00 2023-11-12 20:53:05.000 316 22472.52 143.61 41472.24 47552.05 2023-11-12 20:53:06.000 316 22472.50 143.59 41472.23 88888.00 2023-11-12 20:53:07.000 316 22472.48 143.59 41472.18 88888.00 2023-11-12 20:53:08.000 316 22472.51 143.60 41472.14 88888.00 2023-11-12 20:53:09.000 316 22472.53 143.63 41472.11 88888.00 2023-11-12 20:53:10.000 316 22472.51 143.69 41472.06 47552.04 2023-11-12 20:53:11.000 316 22472.49 143.73 41472.00 88888.00 2023-11-12 20:53:12.000 316 22472.53 143.72 41471.99 88888.00 2023-11-12 20:53:13.000 316 22472.60 143.70 41472.04 88888.00 2023-11-12 20:53:14.000 316 22472.61 143.72 41472.13 88888.00 2023-11-12 20:53:15.000 316 22472.58 143.77 41472.14 47552.05 2023-11-12 20:53:16.000 316 22472.56 143.78 41472.13 88888.00 2023-11-12 20:53:17.000 316 22472.57 143.76 41472.19 88888.00 2023-11-12 20:53:18.000 316 22472.57 143.73 41472.20 88888.00 2023-11-12 20:53:19.000 316 22472.53 143.72 41472.11 88888.00 2023-11-12 20:53:20.000 316 22472.50 143.75 41472.10 47552.08 2023-11-12 20:53:21.000 316 22472.50 143.77 41472.16 88888.00 2023-11-12 20:53:22.000 316 22472.52 143.74 41472.19 88888.00 2023-11-12 20:53:23.000 316 22472.55 143.72 41472.16 88888.00 2023-11-12 20:53:24.000 316 22472.60 143.77 41472.14 88888.00 2023-11-12 20:53:25.000 316 22472.66 143.82 41472.19 47552.09 2023-11-12 20:53:26.000 316 22472.70 143.82 41472.28 88888.00 2023-11-12 20:53:27.000 316 22472.72 143.79 41472.30 88888.00 2023-11-12 20:53:28.000 316 22472.72 143.78 41472.18 88888.00 2023-11-12 20:53:29.000 316 22472.71 143.79 41472.04 88888.00 2023-11-12 20:53:30.000 316 22472.71 143.80 41472.07 47552.14 2023-11-12 20:53:31.000 316 22472.72 143.79 41472.19 88888.00 2023-11-12 20:53:32.000 316 22472.73 143.77 41472.18 88888.00 2023-11-12 20:53:33.000 316 22472.74 143.77 41472.16 88888.00 2023-11-12 20:53:34.000 316 22472.74 143.80 41472.20 88888.00 2023-11-12 20:53:35.000 316 22472.72 143.84 41472.21 47552.17 2023-11-12 20:53:36.000 316 22472.70 143.86 41472.20 88888.00 2023-11-12 20:53:37.000 316 22472.72 143.85 41472.19 88888.00 2023-11-12 20:53:38.000 316 22472.74 143.81 41472.16 88888.00 2023-11-12 20:53:39.000 316 22472.75 143.80 41472.13 88888.00 2023-11-12 20:53:40.000 316 22472.78 143.82 41472.07 47552.18 2023-11-12 20:53:41.000 316 22472.82 143.82 41472.00 88888.00 2023-11-12 20:53:42.000 316 22472.85 143.81 41472.02 88888.00 2023-11-12 20:53:43.000 316 22472.85 143.83 41472.09 88888.00 2023-11-12 20:53:44.000 316 22472.88 143.87 41472.15 88888.00 2023-11-12 20:53:45.000 316 22472.91 143.89 41472.17 47552.22 2023-11-12 20:53:46.000 316 22472.90 143.84 41472.14 88888.00 2023-11-12 20:53:47.000 316 22472.90 143.81 41472.17 88888.00 2023-11-12 20:53:48.000 316 22472.91 143.85 41472.21 88888.00 2023-11-12 20:53:49.000 316 22472.92 143.90 41472.20 88888.00 2023-11-12 20:53:50.000 316 22472.90 143.90 41472.15 47552.23 2023-11-12 20:53:51.000 316 22472.87 143.91 41472.07 88888.00 2023-11-12 20:53:52.000 316 22472.84 143.94 41471.97 88888.00 2023-11-12 20:53:53.000 316 22472.83 143.97 41471.90 88888.00 2023-11-12 20:53:54.000 316 22472.89 143.98 41471.95 88888.00 2023-11-12 20:53:55.000 316 22472.97 143.94 41472.09 47552.26 2023-11-12 20:53:56.000 316 22472.98 143.90 41472.18 88888.00 2023-11-12 20:53:57.000 316 22472.95 143.88 41472.21 88888.00 2023-11-12 20:53:58.000 316 22472.96 143.90 41472.21 88888.00 2023-11-12 20:53:59.000 316 22472.99 143.93 41472.24 88888.00 2023-11-12 20:54:00.000 316 22473.02 143.94 41472.31 47552.31 2023-11-12 20:54:01.000 316 22473.04 143.91 41472.36 88888.00 2023-11-12 20:54:02.000 316 22473.05 143.87 41472.34 88888.00 2023-11-12 20:54:03.000 316 22473.07 143.82 41472.28 88888.00 2023-11-12 20:54:04.000 316 22473.09 143.80 41472.24 88888.00 2023-11-12 20:54:05.000 316 22473.09 143.83 41472.22 47552.31 2023-11-12 20:54:06.000 316 22473.09 143.89 41472.25 88888.00 2023-11-12 20:54:07.000 316 22473.11 143.91 41472.34 88888.00 2023-11-12 20:54:08.000 316 22473.13 143.92 41472.41 88888.00 2023-11-12 20:54:09.000 316 22473.14 143.93 41472.43 88888.00 2023-11-12 20:54:10.000 316 22473.18 143.94 41472.43 47552.37 2023-11-12 20:54:11.000 316 22473.26 143.93 41472.46 88888.00 2023-11-12 20:54:12.000 316 22473.27 143.90 41472.45 88888.00 2023-11-12 20:54:13.000 316 22473.22 143.88 41472.38 88888.00 2023-11-12 20:54:14.000 316 22473.20 143.87 41472.34 88888.00 2023-11-12 20:54:15.000 316 22473.28 143.90 41472.36 47552.40 2023-11-12 20:54:16.000 316 22473.38 143.94 41472.41 88888.00 2023-11-12 20:54:17.000 316 22473.41 143.93 41472.46 88888.00 2023-11-12 20:54:18.000 316 22473.38 143.90 41472.49 88888.00 2023-11-12 20:54:19.000 316 22473.35 143.90 41472.46 88888.00 2023-11-12 20:54:20.000 316 22473.34 143.90 41472.38 47552.43 2023-11-12 20:54:21.000 316 22473.35 143.85 41472.33 88888.00 2023-11-12 20:54:22.000 316 22473.40 143.82 41472.33 88888.00 2023-11-12 20:54:23.000 316 22473.44 143.85 41472.33 88888.00 2023-11-12 20:54:24.000 316 22473.46 143.88 41472.35 88888.00 2023-11-12 20:54:25.000 316 22473.43 143.85 41472.39 47552.48 2023-11-12 20:54:26.000 316 22473.42 143.83 41472.44 88888.00 2023-11-12 20:54:27.000 316 22473.44 143.87 41472.45 88888.00 2023-11-12 20:54:28.000 316 22473.45 143.90 41472.41 88888.00 2023-11-12 20:54:29.000 316 22473.47 143.90 41472.38 88888.00 2023-11-12 20:54:30.000 316 22473.52 143.91 41472.40 47552.54 2023-11-12 20:54:31.000 316 22473.58 143.92 41472.39 88888.00 2023-11-12 20:54:32.000 316 22473.61 143.92 41472.34 88888.00 2023-11-12 20:54:33.000 316 22473.62 143.92 41472.33 88888.00 2023-11-12 20:54:34.000 316 22473.62 143.94 41472.34 88888.00 2023-11-12 20:54:35.000 316 22473.64 143.91 41472.34 47552.55 2023-11-12 20:54:36.000 316 22473.65 143.82 41472.37 88888.00 2023-11-12 20:54:37.000 316 22473.63 143.75 41472.43 88888.00 2023-11-12 20:54:38.000 316 22473.65 143.79 41472.46 88888.00 2023-11-12 20:54:39.000 316 22473.67 143.85 41472.45 88888.00 2023-11-12 20:54:40.000 316 22473.66 143.84 41472.44 47552.55 2023-11-12 20:54:41.000 316 22473.60 143.82 41472.41 88888.00 2023-11-12 20:54:42.000 316 22473.58 143.81 41472.37 88888.00 2023-11-12 20:54:43.000 316 22473.64 143.79 41472.36 88888.00 2023-11-12 20:54:44.000 316 22473.68 143.76 41472.34 88888.00 2023-11-12 20:54:45.000 316 22473.68 143.72 41472.29 47552.61 2023-11-12 20:54:46.000 316 22473.65 143.69 41472.24 88888.00 2023-11-12 20:54:47.000 316 22473.61 143.69 41472.22 88888.00 2023-11-12 20:54:48.000 316 22473.62 143.72 41472.20 88888.00 2023-11-12 20:54:49.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 20:54:50.000 316 22473.65 143.77 41472.22 47552.62 2023-11-12 20:54:51.000 316 22473.62 143.81 41472.23 88888.00 2023-11-12 20:54:52.000 316 22473.57 143.78 41472.14 88888.00 2023-11-12 20:54:53.000 316 22473.59 143.75 41472.16 88888.00 2023-11-12 20:54:54.000 316 22473.67 143.78 41472.22 88888.00 2023-11-12 20:54:55.000 316 22473.74 143.81 41472.18 47552.63 2023-11-12 20:54:56.000 316 22473.76 143.79 41472.17 88888.00 2023-11-12 20:54:57.000 316 22473.76 143.77 41472.24 88888.00 2023-11-12 20:54:58.000 316 22473.74 143.79 41472.21 88888.00 2023-11-12 20:54:59.000 316 22473.72 143.85 41472.11 88888.00 2023-11-12 20:55:00.000 316 22473.72 143.90 41472.09 47552.64 2023-11-12 20:55:01.000 316 22473.70 143.84 41472.11 88888.00 2023-11-12 20:55:02.000 316 22473.66 143.76 41472.13 88888.00 2023-11-12 20:55:03.000 316 22473.62 143.78 41472.18 88888.00 2023-11-12 20:55:04.000 316 22473.62 143.83 41472.24 88888.00 2023-11-12 20:55:05.000 316 22473.62 143.79 41472.24 47552.62 2023-11-12 20:55:06.000 316 22473.64 143.74 41472.21 88888.00 2023-11-12 20:55:07.000 316 22473.64 143.75 41472.19 88888.00 2023-11-12 20:55:08.000 316 22473.62 143.76 41472.18 88888.00 2023-11-12 20:55:09.000 316 22473.65 143.78 41472.15 88888.00 2023-11-12 20:55:10.000 316 22473.66 143.80 41472.13 47552.62 2023-11-12 20:55:11.000 316 22473.61 143.77 41472.11 88888.00 2023-11-12 20:55:12.000 316 22473.58 143.72 41472.02 88888.00 2023-11-12 20:55:13.000 316 22473.59 143.75 41471.95 88888.00 2023-11-12 20:55:14.000 316 22473.61 143.81 41472.00 88888.00 2023-11-12 20:55:15.000 316 22473.62 143.81 41472.09 47552.58 2023-11-12 20:55:16.000 316 22473.64 143.76 41472.14 88888.00 2023-11-12 20:55:17.000 316 22473.63 143.75 41472.15 88888.00 2023-11-12 20:55:18.000 316 22473.63 143.78 41472.15 88888.00 2023-11-12 20:55:19.000 316 22473.64 143.76 41472.15 88888.00 2023-11-12 20:55:20.000 316 22473.61 143.71 41472.12 47552.62 2023-11-12 20:55:21.000 316 22473.58 143.66 41472.07 88888.00 2023-11-12 20:55:22.000 316 22473.58 143.68 41472.04 88888.00 2023-11-12 20:55:23.000 316 22473.60 143.74 41472.00 88888.00 2023-11-12 20:55:24.000 316 22473.58 143.78 41471.96 88888.00 2023-11-12 20:55:25.000 316 22473.54 143.77 41471.96 47552.62 2023-11-12 20:55:26.000 316 22473.53 143.76 41471.98 88888.00 2023-11-12 20:55:27.000 316 22473.58 143.77 41472.00 88888.00 2023-11-12 20:55:28.000 316 22473.61 143.75 41472.06 88888.00 2023-11-12 20:55:29.000 316 22473.60 143.75 41472.11 88888.00 2023-11-12 20:55:30.000 316 22473.60 143.79 41472.11 47552.60 2023-11-12 20:55:31.000 316 22473.60 143.81 41472.09 88888.00 2023-11-12 20:55:32.000 316 22473.58 143.79 41472.11 88888.00 2023-11-12 20:55:33.000 316 22473.54 143.79 41472.11 88888.00 2023-11-12 20:55:34.000 316 22473.53 143.83 41472.11 88888.00 2023-11-12 20:55:35.000 316 22473.53 143.85 41472.11 47552.61 2023-11-12 20:55:36.000 316 22473.54 143.84 41472.12 88888.00 2023-11-12 20:55:37.000 316 22473.54 143.84 41472.16 88888.00 2023-11-12 20:55:38.000 316 22473.51 143.89 41472.20 88888.00 2023-11-12 20:55:39.000 316 22473.47 143.92 41472.18 88888.00 2023-11-12 20:55:40.000 316 22473.47 143.92 41472.12 47552.57 2023-11-12 20:55:41.000 316 22473.48 143.90 41472.05 88888.00 2023-11-12 20:55:42.000 316 22473.49 143.85 41471.99 88888.00 2023-11-12 20:55:43.000 316 22473.48 143.80 41471.98 88888.00 2023-11-12 20:55:44.000 316 22473.43 143.77 41471.98 88888.00 2023-11-12 20:55:45.000 316 22473.40 143.75 41471.97 47552.64 2023-11-12 20:55:46.000 316 22473.45 143.76 41472.00 88888.00 2023-11-12 20:55:47.000 316 22473.51 143.78 41472.05 88888.00 2023-11-12 20:55:48.000 316 22473.50 143.82 41472.04 88888.00 2023-11-12 20:55:49.000 316 22473.48 143.87 41472.01 88888.00 2023-11-12 20:55:50.000 316 22473.50 143.87 41472.05 47552.60 2023-11-12 20:55:51.000 316 22473.51 143.85 41472.16 88888.00 2023-11-12 20:55:52.000 316 22473.47 143.85 41472.21 88888.00 2023-11-12 20:55:53.000 316 22473.44 143.84 41472.18 88888.00 2023-11-12 20:55:54.000 316 22473.44 143.86 41472.12 88888.00 2023-11-12 20:55:55.000 316 22473.48 143.89 41472.14 47552.60 2023-11-12 20:55:56.000 316 22473.49 143.84 41472.15 88888.00 2023-11-12 20:55:57.000 316 22473.46 143.79 41472.13 88888.00 2023-11-12 20:55:58.000 316 22473.48 143.79 41472.13 88888.00 2023-11-12 20:55:59.000 316 22473.52 143.80 41472.11 88888.00 2023-11-12 20:56:00.000 316 22473.54 143.79 41472.07 47552.62 2023-11-12 20:56:01.000 316 22473.56 143.78 41472.14 88888.00 2023-11-12 20:56:02.000 316 22473.62 143.78 41472.26 88888.00 2023-11-12 20:56:03.000 316 22473.66 143.77 41472.28 88888.00 2023-11-12 20:56:04.000 316 22473.64 143.75 41472.22 88888.00 2023-11-12 20:56:05.000 316 22473.56 143.76 41472.19 47552.63 2023-11-12 20:56:06.000 316 22473.47 143.77 41472.19 88888.00 2023-11-12 20:56:07.000 316 22473.41 143.75 41472.15 88888.00 2023-11-12 20:56:08.000 316 22473.43 143.73 41472.18 88888.00 2023-11-12 20:56:09.000 316 22473.53 143.73 41472.26 88888.00 2023-11-12 20:56:10.000 316 22473.58 143.74 41472.28 47552.64 2023-11-12 20:56:11.000 316 22473.53 143.75 41472.26 88888.00 2023-11-12 20:56:12.000 316 22473.46 143.75 41472.28 88888.00 2023-11-12 20:56:13.000 316 22473.48 143.76 41472.28 88888.00 2023-11-12 20:56:14.000 316 22473.55 143.77 41472.25 88888.00 2023-11-12 20:56:15.000 316 22473.55 143.78 41472.23 47552.61 2023-11-12 20:56:16.000 316 22473.48 143.75 41472.22 88888.00 2023-11-12 20:56:17.000 316 22473.42 143.71 41472.21 88888.00 2023-11-12 20:56:18.000 316 22473.39 143.71 41472.18 88888.00 2023-11-12 20:56:19.000 316 22473.42 143.74 41472.17 88888.00 2023-11-12 20:56:20.000 316 22473.47 143.78 41472.21 47552.61 2023-11-12 20:56:21.000 316 22473.50 143.78 41472.26 88888.00 2023-11-12 20:56:22.000 316 22473.51 143.75 41472.30 88888.00 2023-11-12 20:56:23.000 316 22473.52 143.69 41472.29 88888.00 2023-11-12 20:56:24.000 316 22473.47 143.65 41472.18 88888.00 2023-11-12 20:56:25.000 316 22473.45 143.63 41472.13 47552.61 2023-11-12 20:56:26.000 316 22473.50 143.63 41472.18 88888.00 2023-11-12 20:56:27.000 316 22473.56 143.64 41472.23 88888.00 2023-11-12 20:56:28.000 316 22473.57 143.66 41472.20 88888.00 2023-11-12 20:56:29.000 316 22473.56 143.67 41472.11 88888.00 2023-11-12 20:56:30.000 316 22473.58 143.68 41472.05 47552.64 2023-11-12 20:56:31.000 316 22473.64 143.71 41472.11 88888.00 2023-11-12 20:56:32.000 316 22473.65 143.72 41472.14 88888.00 2023-11-12 20:56:33.000 316 22473.58 143.71 41472.07 88888.00 2023-11-12 20:56:34.000 316 22473.50 143.70 41472.03 88888.00 2023-11-12 20:56:35.000 316 22473.49 143.68 41472.06 47552.62 2023-11-12 20:56:36.000 316 22473.53 143.64 41472.11 88888.00 2023-11-12 20:56:37.000 316 22473.58 143.66 41472.12 88888.00 2023-11-12 20:56:38.000 316 22473.57 143.73 41472.07 88888.00 2023-11-12 20:56:39.000 316 22473.52 143.79 41472.01 88888.00 2023-11-12 20:56:40.000 316 22473.48 143.82 41471.98 47552.60 2023-11-12 20:56:41.000 316 22473.49 143.84 41471.97 88888.00 2023-11-12 20:56:42.000 316 22473.52 143.83 41471.97 88888.00 2023-11-12 20:56:43.000 316 22473.53 143.78 41472.00 88888.00 2023-11-12 20:56:44.000 316 22473.49 143.70 41472.00 88888.00 2023-11-12 20:56:45.000 316 22473.45 143.67 41471.98 47552.62 2023-11-12 20:56:46.000 316 22473.44 143.72 41471.97 88888.00 2023-11-12 20:56:47.000 316 22473.44 143.75 41472.02 88888.00 2023-11-12 20:56:48.000 316 22473.46 143.74 41472.07 88888.00 2023-11-12 20:56:49.000 316 22473.52 143.73 41472.01 88888.00 2023-11-12 20:56:50.000 316 22473.55 143.73 41471.93 47552.62 2023-11-12 20:56:51.000 316 22473.53 143.73 41471.93 88888.00 2023-11-12 20:56:52.000 316 22473.52 143.73 41472.00 88888.00 2023-11-12 20:56:53.000 316 22473.52 143.76 41472.11 88888.00 2023-11-12 20:56:54.000 316 22473.48 143.80 41472.19 88888.00 2023-11-12 20:56:55.000 316 22473.45 143.82 41472.23 47552.63 2023-11-12 20:56:56.000 316 22473.48 143.82 41472.21 88888.00 2023-11-12 20:56:57.000 316 22473.47 143.82 41472.16 88888.00 2023-11-12 20:56:58.000 316 22473.42 143.79 41472.14 88888.00 2023-11-12 20:56:59.000 316 22473.42 143.78 41472.16 88888.00 2023-11-12 20:57:00.000 316 22473.45 143.78 41472.16 47552.61 2023-11-12 20:57:01.000 316 22473.45 143.77 41472.15 88888.00 2023-11-12 20:57:02.000 316 22473.44 143.77 41472.16 88888.00 2023-11-12 20:57:03.000 316 22473.42 143.78 41472.19 88888.00 2023-11-12 20:57:04.000 316 22473.39 143.76 41472.21 88888.00 2023-11-12 20:57:05.000 316 22473.39 143.70 41472.19 47552.56 2023-11-12 20:57:06.000 316 22473.38 143.63 41472.17 88888.00 2023-11-12 20:57:07.000 316 22473.36 143.64 41472.13 88888.00 2023-11-12 20:57:08.000 316 22473.33 143.72 41472.06 88888.00 2023-11-12 20:57:09.000 316 22473.30 143.75 41472.03 88888.00 2023-11-12 20:57:10.000 316 22473.26 143.72 41472.08 47552.59 2023-11-12 20:57:11.000 316 22473.26 143.66 41472.11 88888.00 2023-11-12 20:57:12.000 316 22473.34 143.64 41472.12 88888.00 2023-11-12 20:57:13.000 316 22473.40 143.66 41472.12 88888.00 2023-11-12 20:57:14.000 316 22473.41 143.64 41472.07 88888.00 2023-11-12 20:57:15.000 316 22473.41 143.59 41472.03 47552.56 2023-11-12 20:57:16.000 316 22473.42 143.56 41472.03 88888.00 2023-11-12 20:57:17.000 316 22473.39 143.61 41472.05 88888.00 2023-11-12 20:57:18.000 316 22473.33 143.69 41472.11 88888.00 2023-11-12 20:57:19.000 316 22473.31 143.70 41472.19 88888.00 2023-11-12 20:57:20.000 316 22473.30 143.66 41472.21 47552.59 2023-11-12 20:57:21.000 316 22473.32 143.63 41472.21 88888.00 2023-11-12 20:57:22.000 316 22473.35 143.60 41472.21 88888.00 2023-11-12 20:57:23.000 316 22473.37 143.59 41472.17 88888.00 2023-11-12 20:57:24.000 316 22473.34 143.63 41472.16 88888.00 2023-11-12 20:57:25.000 316 22473.32 143.68 41472.17 47552.58 2023-11-12 20:57:26.000 316 22473.33 143.67 41472.17 88888.00 2023-11-12 20:57:27.000 316 22473.34 143.62 41472.22 88888.00 2023-11-12 20:57:28.000 316 22473.31 143.58 41472.29 88888.00 2023-11-12 20:57:29.000 316 22473.26 143.53 41472.27 88888.00 2023-11-12 20:57:30.000 316 22473.22 143.55 41472.20 47552.52 2023-11-12 20:57:31.000 316 22473.24 143.60 41472.14 88888.00 2023-11-12 20:57:32.000 316 22473.27 143.57 41472.09 88888.00 2023-11-12 20:57:33.000 316 22473.25 143.53 41472.06 88888.00 2023-11-12 20:57:34.000 316 22473.21 143.55 41472.09 88888.00 2023-11-12 20:57:35.000 316 22473.26 143.61 41472.19 47552.53 2023-11-12 20:57:36.000 316 22473.33 143.63 41472.27 88888.00 2023-11-12 20:57:37.000 316 22473.35 143.63 41472.29 88888.00 2023-11-12 20:57:38.000 316 22473.37 143.68 41472.29 88888.00 2023-11-12 20:57:39.000 316 22473.35 143.75 41472.28 88888.00 2023-11-12 20:57:40.000 316 22473.29 143.75 41472.21 47552.49 2023-11-12 20:57:41.000 316 22473.26 143.70 41472.14 88888.00 2023-11-12 20:57:42.000 316 22473.28 143.65 41472.15 88888.00 2023-11-12 20:57:43.000 316 22473.26 143.62 41472.20 88888.00 2023-11-12 20:57:44.000 316 22473.24 143.64 41472.21 88888.00 2023-11-12 20:57:45.000 316 22473.28 143.66 41472.17 47552.53 2023-11-12 20:57:46.000 316 22473.31 143.62 41472.16 88888.00 2023-11-12 20:57:47.000 316 22473.26 143.59 41472.17 88888.00 2023-11-12 20:57:48.000 316 22473.19 143.60 41472.12 88888.00 2023-11-12 20:57:49.000 316 22473.17 143.64 41472.04 88888.00 2023-11-12 20:57:50.000 316 22473.17 143.69 41471.99 47552.55 2023-11-12 20:57:51.000 316 22473.17 143.71 41471.94 88888.00 2023-11-12 20:57:52.000 316 22473.19 143.68 41471.93 88888.00 2023-11-12 20:57:53.000 316 22473.25 143.67 41471.95 88888.00 2023-11-12 20:57:54.000 316 22473.30 143.71 41472.00 88888.00 2023-11-12 20:57:55.000 316 22473.31 143.73 41472.02 47552.53 2023-11-12 20:57:56.000 316 22473.27 143.73 41471.99 88888.00 2023-11-12 20:57:57.000 316 22473.21 143.71 41471.94 88888.00 2023-11-12 20:57:58.000 316 22473.20 143.70 41471.93 88888.00 2023-11-12 20:57:59.000 316 22473.23 143.70 41471.94 88888.00 2023-11-12 20:58:00.000 316 22473.27 143.69 41471.95 47552.53 2023-11-12 20:58:01.000 316 22473.32 143.68 41471.93 88888.00 2023-11-12 20:58:02.000 316 22473.35 143.71 41471.90 88888.00 2023-11-12 20:58:03.000 316 22473.35 143.74 41471.90 88888.00 2023-11-12 20:58:04.000 316 22473.33 143.70 41471.89 88888.00 2023-11-12 20:58:05.000 316 22473.30 143.64 41471.88 47552.53 2023-11-12 20:58:06.000 316 22473.26 143.59 41471.89 88888.00 2023-11-12 20:58:07.000 316 22473.22 143.55 41471.90 88888.00 2023-11-12 20:58:08.000 316 22473.22 143.55 41471.90 88888.00 2023-11-12 20:58:09.000 316 22473.27 143.60 41471.97 88888.00 2023-11-12 20:58:10.000 316 22473.34 143.65 41472.00 47552.54 2023-11-12 20:58:11.000 316 22473.39 143.65 41471.96 88888.00 2023-11-12 20:58:12.000 316 22473.38 143.65 41471.98 88888.00 2023-11-12 20:58:13.000 316 22473.38 143.66 41472.06 88888.00 2023-11-12 20:58:14.000 316 22473.40 143.64 41472.06 88888.00 2023-11-12 20:58:15.000 316 22473.39 143.62 41471.96 47552.54 2023-11-12 20:58:16.000 316 22473.37 143.63 41471.89 88888.00 2023-11-12 20:58:17.000 316 22473.37 143.65 41471.91 88888.00 2023-11-12 20:58:18.000 316 22473.40 143.66 41471.94 88888.00 2023-11-12 20:58:19.000 316 22473.44 143.66 41471.94 88888.00 2023-11-12 20:58:20.000 316 22473.47 143.66 41471.96 47552.54 2023-11-12 20:58:21.000 316 22473.44 143.63 41471.98 88888.00 2023-11-12 20:58:22.000 316 22473.40 143.62 41471.97 88888.00 2023-11-12 20:58:23.000 316 22473.39 143.64 41471.93 88888.00 2023-11-12 20:58:24.000 316 22473.40 143.65 41471.89 88888.00 2023-11-12 20:58:25.000 316 22473.38 143.65 41471.88 47552.56 2023-11-12 20:58:26.000 316 22473.34 143.63 41471.85 88888.00 2023-11-12 20:58:27.000 316 22473.31 143.58 41471.81 88888.00 2023-11-12 20:58:28.000 316 22473.32 143.50 41471.82 88888.00 2023-11-12 20:58:29.000 316 22473.33 143.48 41471.90 88888.00 2023-11-12 20:58:30.000 316 22473.34 143.52 41471.98 47552.54 2023-11-12 20:58:31.000 316 22473.38 143.56 41472.07 88888.00 2023-11-12 20:58:32.000 316 22473.39 143.55 41472.07 88888.00 2023-11-12 20:58:33.000 316 22473.37 143.52 41471.97 88888.00 2023-11-12 20:58:34.000 316 22473.38 143.56 41471.89 88888.00 2023-11-12 20:58:35.000 316 22473.43 143.61 41471.93 47552.57 2023-11-12 20:58:36.000 316 22473.48 143.61 41471.97 88888.00 2023-11-12 20:58:37.000 316 22473.45 143.57 41471.93 88888.00 2023-11-12 20:58:38.000 316 22473.42 143.59 41471.91 88888.00 2023-11-12 20:58:39.000 316 22473.44 143.62 41471.96 88888.00 2023-11-12 20:58:40.000 316 22473.48 143.57 41471.98 47552.55 2023-11-12 20:58:41.000 316 22473.50 143.53 41472.01 88888.00 2023-11-12 20:58:42.000 316 22473.50 143.52 41472.08 88888.00 2023-11-12 20:58:43.000 316 22473.48 143.51 41472.13 88888.00 2023-11-12 20:58:44.000 316 22473.48 143.50 41472.13 88888.00 2023-11-12 20:58:45.000 316 22473.52 143.54 41472.12 47552.56 2023-11-12 20:58:46.000 316 22473.53 143.62 41472.13 88888.00 2023-11-12 20:58:47.000 316 22473.52 143.68 41472.14 88888.00 2023-11-12 20:58:48.000 316 22473.48 143.66 41472.12 88888.00 2023-11-12 20:58:49.000 316 22473.43 143.59 41472.09 88888.00 2023-11-12 20:58:50.000 316 22473.40 143.57 41472.13 47552.58 2023-11-12 20:58:51.000 316 22473.39 143.56 41472.22 88888.00 2023-11-12 20:58:52.000 316 22473.38 143.54 41472.27 88888.00 2023-11-12 20:58:53.000 316 22473.40 143.52 41472.18 88888.00 2023-11-12 20:58:54.000 316 22473.48 143.52 41472.07 88888.00 2023-11-12 20:58:55.000 316 22473.51 143.53 41472.08 47552.56 2023-11-12 20:58:56.000 316 22473.51 143.51 41472.12 88888.00 2023-11-12 20:58:57.000 316 22473.48 143.45 41472.06 88888.00 2023-11-12 20:58:58.000 316 22473.44 143.46 41472.00 88888.00 2023-11-12 20:58:59.000 316 22473.42 143.53 41472.03 88888.00 2023-11-12 20:59:00.000 316 22473.48 143.57 41472.02 47552.55 2023-11-12 20:59:01.000 316 22473.53 143.56 41471.95 88888.00 2023-11-12 20:59:02.000 316 22473.55 143.52 41471.94 88888.00 2023-11-12 20:59:03.000 316 22473.53 143.48 41472.00 88888.00 2023-11-12 20:59:04.000 316 22473.54 143.47 41472.10 88888.00 2023-11-12 20:59:05.000 316 22473.58 143.47 41472.20 47552.58 2023-11-12 20:59:06.000 316 22473.58 143.44 41472.25 88888.00 2023-11-12 20:59:07.000 316 22473.54 143.41 41472.24 88888.00 2023-11-12 20:59:08.000 316 22473.51 143.41 41472.23 88888.00 2023-11-12 20:59:09.000 316 22473.49 143.45 41472.29 88888.00 2023-11-12 20:59:10.000 316 22473.45 143.46 41472.32 47552.58 2023-11-12 20:59:11.000 316 22473.38 143.42 41472.26 88888.00 2023-11-12 20:59:12.000 316 22473.32 143.38 41472.17 88888.00 2023-11-12 20:59:13.000 316 22473.34 143.39 41472.17 88888.00 2023-11-12 20:59:14.000 316 22473.39 143.40 41472.27 88888.00 2023-11-12 20:59:15.000 316 22473.42 143.37 41472.31 47552.57 2023-11-12 20:59:16.000 316 22473.45 143.31 41472.22 88888.00 2023-11-12 20:59:17.000 316 22473.50 143.25 41472.11 88888.00 2023-11-12 20:59:18.000 316 22473.53 143.23 41472.09 88888.00 2023-11-12 20:59:19.000 316 22473.52 143.25 41472.09 88888.00 2023-11-12 20:59:20.000 316 22473.49 143.28 41472.09 47552.58 2023-11-12 20:59:21.000 316 22473.47 143.28 41472.06 88888.00 2023-11-12 20:59:22.000 316 22473.49 143.24 41472.03 88888.00 2023-11-12 20:59:23.000 316 22473.49 143.20 41472.00 88888.00 2023-11-12 20:59:24.000 316 22473.49 143.21 41471.98 88888.00 2023-11-12 20:59:25.000 316 22473.51 143.24 41472.02 47552.61 2023-11-12 20:59:26.000 316 22473.52 143.29 41472.04 88888.00 2023-11-12 20:59:27.000 316 22473.51 143.30 41472.02 88888.00 2023-11-12 20:59:28.000 316 22473.52 143.27 41472.04 88888.00 2023-11-12 20:59:29.000 316 22473.58 143.28 41472.11 88888.00 2023-11-12 20:59:30.000 316 22473.62 143.30 41472.14 47552.61 2023-11-12 20:59:31.000 316 22473.61 143.27 41472.11 88888.00 2023-11-12 20:59:32.000 316 22473.63 143.25 41472.11 88888.00 2023-11-12 20:59:33.000 316 22473.69 143.28 41472.19 88888.00 2023-11-12 20:59:34.000 316 22473.72 143.28 41472.24 88888.00 2023-11-12 20:59:35.000 316 22473.70 143.26 41472.18 47552.65 2023-11-12 20:59:36.000 316 22473.66 143.26 41472.02 88888.00 2023-11-12 20:59:37.000 316 22473.65 143.26 41471.93 88888.00 2023-11-12 20:59:38.000 316 22473.66 143.25 41471.98 88888.00 2023-11-12 20:59:39.000 316 22473.68 143.28 41472.06 88888.00 2023-11-12 20:59:40.000 316 22473.68 143.34 41472.07 47552.63 2023-11-12 20:59:41.000 316 22473.63 143.37 41472.10 88888.00 2023-11-12 20:59:42.000 316 22473.60 143.37 41472.10 88888.00 2023-11-12 20:59:43.000 316 22473.62 143.36 41472.04 88888.00 2023-11-12 20:59:44.000 316 22473.65 143.37 41472.01 88888.00 2023-11-12 20:59:45.000 316 22473.65 143.37 41472.08 47552.68 2023-11-12 20:59:46.000 316 22473.64 143.32 41472.14 88888.00 2023-11-12 20:59:47.000 316 22473.63 143.28 41472.16 88888.00 2023-11-12 20:59:48.000 316 22473.63 143.35 41472.21 88888.00 2023-11-12 20:59:49.000 316 22473.66 143.46 41472.22 88888.00 2023-11-12 20:59:50.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 20:59:51.000 316 22473.72 143.48 41472.14 99999.00 2023-11-12 20:59:52.000 316 22473.71 143.37 41472.13 99999.00 2023-11-12 20:59:53.000 316 22473.64 143.33 41472.16 99999.00 2023-11-12 20:59:54.000 316 22473.65 143.34 41472.16 99999.00 2023-11-12 20:59:55.000 316 22473.69 143.34 41472.20 47552.68 2023-11-12 20:59:56.000 316 22473.70 143.32 41472.26 88888.00 2023-11-12 20:59:57.000 316 22473.69 143.31 41472.27 88888.00 2023-11-12 20:59:58.000 316 22473.70 143.36 41472.25 88888.00 2023-11-12 20:59:59.000 316 22473.69 143.39 41472.23 88888.00 2023-11-12 21:00:00.000 316 22473.68 143.39 41472.20 47552.67 2023-11-12 21:00:01.000 316 22473.68 143.36 41472.19 88888.00 2023-11-12 21:00:02.000 316 22473.68 143.34 41472.18 88888.00 2023-11-12 21:00:03.000 316 22473.63 143.37 41472.17 88888.00 2023-11-12 21:00:04.000 316 22473.55 143.42 41472.19 88888.00 2023-11-12 21:00:05.000 316 22473.50 143.43 41472.26 47552.67 2023-11-12 21:00:06.000 316 22473.52 143.42 41472.28 88888.00 2023-11-12 21:00:07.000 316 22473.55 143.41 41472.19 88888.00 2023-11-12 21:00:08.000 316 22473.51 143.43 41472.09 88888.00 2023-11-12 21:00:09.000 316 22473.47 143.42 41472.11 88888.00 2023-11-12 21:00:10.000 316 22473.48 143.39 41472.21 47552.66 2023-11-12 21:00:11.000 316 22473.48 143.37 41472.27 88888.00 2023-11-12 21:00:12.000 316 22473.46 143.41 41472.30 88888.00 2023-11-12 21:00:13.000 316 22473.44 143.47 41472.28 88888.00 2023-11-12 21:00:14.000 316 22473.47 143.51 41472.18 88888.00 2023-11-12 21:00:15.000 316 22473.50 143.49 41472.11 47552.65 2023-11-12 21:00:16.000 316 22473.52 143.43 41472.13 88888.00 2023-11-12 21:00:17.000 316 22473.53 143.41 41472.23 88888.00 2023-11-12 21:00:18.000 316 22473.54 143.43 41472.36 88888.00 2023-11-12 21:00:19.000 316 22473.54 143.45 41472.43 88888.00 2023-11-12 21:00:20.000 316 22473.56 143.43 41472.43 47552.63 2023-11-12 21:00:21.000 316 22473.57 143.41 41472.40 88888.00 2023-11-12 21:00:22.000 316 22473.54 143.41 41472.40 88888.00 2023-11-12 21:00:23.000 316 22473.53 143.45 41472.38 88888.00 2023-11-12 21:00:24.000 316 22473.56 143.48 41472.33 88888.00 2023-11-12 21:00:25.000 316 22473.53 143.44 41472.33 47552.64 2023-11-12 21:00:26.000 316 22473.45 143.39 41472.34 88888.00 2023-11-12 21:00:27.000 316 22473.43 143.41 41472.31 88888.00 2023-11-12 21:00:28.000 316 22473.47 143.45 41472.27 88888.00 2023-11-12 21:00:29.000 316 22473.50 143.49 41472.27 88888.00 2023-11-12 21:00:30.000 316 22473.53 143.54 41472.32 47552.63 2023-11-12 21:00:31.000 316 22473.58 143.54 41472.38 88888.00 2023-11-12 21:00:32.000 316 22473.59 143.50 41472.44 88888.00 2023-11-12 21:00:33.000 316 22473.56 143.50 41472.38 88888.00 2023-11-12 21:00:34.000 316 22473.52 143.54 41472.26 88888.00 2023-11-12 21:00:35.000 316 22473.52 143.56 41472.20 47552.61 2023-11-12 21:00:36.000 316 22473.53 143.57 41472.20 88888.00 2023-11-12 21:00:37.000 316 22473.53 143.56 41472.22 88888.00 2023-11-12 21:00:38.000 316 22473.54 143.56 41472.27 88888.00 2023-11-12 21:00:39.000 316 22473.57 143.61 41472.30 88888.00 2023-11-12 21:00:40.000 316 22473.58 143.64 41472.28 47552.63 2023-11-12 21:00:41.000 316 22473.58 143.64 41472.28 88888.00 2023-11-12 21:00:42.000 316 22473.55 143.63 41472.34 88888.00 2023-11-12 21:00:43.000 316 22473.54 143.64 41472.34 88888.00 2023-11-12 21:00:44.000 316 22473.56 143.69 41472.30 88888.00 2023-11-12 21:00:45.000 316 22473.53 143.70 41472.27 47552.63 2023-11-12 21:00:46.000 316 22473.45 143.65 41472.25 88888.00 2023-11-12 21:00:47.000 316 22473.40 143.61 41472.20 88888.00 2023-11-12 21:00:48.000 316 22473.43 143.64 41472.20 88888.00 2023-11-12 21:00:49.000 316 22473.48 143.67 41472.28 88888.00 2023-11-12 21:00:50.000 316 22473.50 143.63 41472.36 47552.64 2023-11-12 21:00:51.000 316 22473.52 143.60 41472.41 88888.00 2023-11-12 21:00:52.000 316 22473.55 143.65 41472.45 88888.00 2023-11-12 21:00:53.000 316 22473.54 143.71 41472.41 88888.00 2023-11-12 21:00:54.000 316 22473.50 143.70 41472.36 88888.00 2023-11-12 21:00:55.000 316 22473.46 143.67 41472.36 47552.59 2023-11-12 21:00:56.000 316 22473.48 143.67 41472.41 88888.00 2023-11-12 21:00:57.000 316 22473.55 143.69 41472.48 88888.00 2023-11-12 21:00:58.000 316 22473.55 143.71 41472.46 88888.00 2023-11-12 21:00:59.000 316 22473.49 143.71 41472.34 88888.00 2023-11-12 21:01:00.000 316 22473.45 143.71 41472.29 47552.58 2023-11-12 21:01:01.000 316 22473.41 143.65 41472.30 88888.00 2023-11-12 21:01:02.000 316 22473.36 143.62 41472.34 88888.00 2023-11-12 21:01:03.000 316 22473.32 143.65 41472.41 88888.00 2023-11-12 21:01:04.000 316 22473.32 143.67 41472.43 88888.00 2023-11-12 21:01:05.000 316 22473.35 143.64 41472.39 47552.57 2023-11-12 21:01:06.000 316 22473.38 143.61 41472.35 88888.00 2023-11-12 21:01:07.000 316 22473.37 143.63 41472.28 88888.00 2023-11-12 21:01:08.000 316 22473.35 143.69 41472.22 88888.00 2023-11-12 21:01:09.000 316 22473.34 143.70 41472.23 88888.00 2023-11-12 21:01:10.000 316 22473.31 143.63 41472.27 47552.60 2023-11-12 21:01:11.000 316 22473.27 143.54 41472.27 88888.00 2023-11-12 21:01:12.000 316 22473.25 143.50 41472.27 88888.00 2023-11-12 21:01:13.000 316 22473.24 143.52 41472.29 88888.00 2023-11-12 21:01:14.000 316 22473.24 143.59 41472.33 88888.00 2023-11-12 21:01:15.000 316 22473.28 143.65 41472.36 47552.52 2023-11-12 21:01:16.000 316 22473.28 143.65 41472.34 88888.00 2023-11-12 21:01:17.000 316 22473.29 143.63 41472.34 88888.00 2023-11-12 21:01:18.000 316 22473.33 143.63 41472.38 88888.00 2023-11-12 21:01:19.000 316 22473.35 143.64 41472.45 88888.00 2023-11-12 21:01:20.000 316 22473.30 143.65 41472.44 47552.55 2023-11-12 21:01:21.000 316 22473.21 143.62 41472.34 88888.00 2023-11-12 21:01:22.000 316 22473.19 143.57 41472.31 88888.00 2023-11-12 21:01:23.000 316 22473.22 143.59 41472.38 88888.00 2023-11-12 21:01:24.000 316 22473.20 143.63 41472.39 88888.00 2023-11-12 21:01:25.000 316 22473.17 143.65 41472.34 47552.51 2023-11-12 21:01:26.000 316 22473.15 143.65 41472.31 88888.00 2023-11-12 21:01:27.000 316 22473.10 143.66 41472.28 88888.00 2023-11-12 21:01:28.000 316 22473.06 143.67 41472.27 88888.00 2023-11-12 21:01:29.000 316 22473.08 143.67 41472.31 88888.00 2023-11-12 21:01:30.000 316 22473.10 143.64 41472.35 47552.45 2023-11-12 21:01:31.000 316 22473.12 143.64 41472.36 88888.00 2023-11-12 21:01:32.000 316 22473.12 143.67 41472.33 88888.00 2023-11-12 21:01:33.000 316 22473.07 143.70 41472.29 88888.00 2023-11-12 21:01:34.000 316 22473.05 143.70 41472.29 88888.00 2023-11-12 21:01:35.000 316 22473.06 143.72 41472.36 47552.46 2023-11-12 21:01:36.000 316 22473.09 143.73 41472.50 88888.00 2023-11-12 21:01:37.000 316 22473.10 143.71 41472.57 88888.00 2023-11-12 21:01:38.000 316 22473.09 143.70 41472.50 88888.00 2023-11-12 21:01:39.000 316 22473.09 143.72 41472.41 88888.00 2023-11-12 21:01:40.000 316 22473.10 143.74 41472.38 47552.42 2023-11-12 21:01:41.000 316 22473.11 143.77 41472.36 88888.00 2023-11-12 21:01:42.000 316 22473.10 143.79 41472.34 88888.00 2023-11-12 21:01:43.000 316 22473.03 143.76 41472.32 88888.00 2023-11-12 21:01:44.000 316 22472.98 143.72 41472.34 88888.00 2023-11-12 21:01:45.000 316 22472.94 143.71 41472.38 47552.43 2023-11-12 21:01:46.000 316 22472.88 143.74 41472.32 88888.00 2023-11-12 21:01:47.000 316 22472.85 143.81 41472.22 88888.00 2023-11-12 21:01:48.000 316 22472.84 143.84 41472.28 88888.00 2023-11-12 21:01:49.000 316 22472.81 143.84 41472.36 88888.00 2023-11-12 21:01:50.000 316 22472.80 143.85 41472.38 47552.36 2023-11-12 21:01:51.000 316 22472.84 143.86 41472.35 88888.00 2023-11-12 21:01:52.000 316 22472.85 143.82 41472.29 88888.00 2023-11-12 21:01:53.000 316 22472.84 143.81 41472.26 88888.00 2023-11-12 21:01:54.000 316 22472.83 143.82 41472.30 88888.00 2023-11-12 21:01:55.000 316 22472.81 143.82 41472.38 47552.34 2023-11-12 21:01:56.000 316 22472.79 143.82 41472.42 88888.00 2023-11-12 21:01:57.000 316 22472.78 143.82 41472.38 88888.00 2023-11-12 21:01:58.000 316 22472.78 143.80 41472.33 88888.00 2023-11-12 21:01:59.000 316 22472.81 143.79 41472.26 88888.00 2023-11-12 21:02:00.000 316 22472.83 143.82 41472.18 47552.32 2023-11-12 21:02:01.000 316 22472.82 143.84 41472.19 88888.00 2023-11-12 21:02:02.000 316 22472.78 143.84 41472.22 88888.00 2023-11-12 21:02:03.000 316 22472.78 143.85 41472.25 88888.00 2023-11-12 21:02:04.000 316 22472.78 143.86 41472.29 88888.00 2023-11-12 21:02:05.000 316 22472.76 143.82 41472.32 47552.29 2023-11-12 21:02:06.000 316 22472.75 143.78 41472.36 88888.00 2023-11-12 21:02:07.000 316 22472.76 143.78 41472.38 88888.00 2023-11-12 21:02:08.000 316 22472.76 143.82 41472.34 88888.00 2023-11-12 21:02:09.000 316 22472.76 143.91 41472.29 88888.00 2023-11-12 21:02:10.000 316 22472.77 143.97 41472.32 47552.30 2023-11-12 21:02:11.000 316 22472.75 143.96 41472.38 88888.00 2023-11-12 21:02:12.000 316 22472.73 143.91 41472.41 88888.00 2023-11-12 21:02:13.000 316 22472.71 143.84 41472.36 88888.00 2023-11-12 21:02:14.000 316 22472.71 143.80 41472.25 88888.00 2023-11-12 21:02:15.000 316 22472.72 143.82 41472.23 47552.23 2023-11-12 21:02:16.000 316 22472.73 143.86 41472.29 88888.00 2023-11-12 21:02:17.000 316 22472.74 143.87 41472.29 88888.00 2023-11-12 21:02:18.000 316 22472.75 143.87 41472.21 88888.00 2023-11-12 21:02:19.000 316 22472.72 143.91 41472.15 88888.00 2023-11-12 21:02:20.000 316 22472.69 143.91 41472.16 47552.25 2023-11-12 21:02:21.000 316 22472.73 143.89 41472.21 88888.00 2023-11-12 21:02:22.000 316 22472.75 143.87 41472.21 88888.00 2023-11-12 21:02:23.000 316 22472.71 143.84 41472.17 88888.00 2023-11-12 21:02:24.000 316 22472.69 143.81 41472.14 88888.00 2023-11-12 21:02:25.000 316 22472.71 143.80 41472.09 47552.22 2023-11-12 21:02:26.000 316 22472.69 143.80 41472.08 88888.00 2023-11-12 21:02:27.000 316 22472.66 143.80 41472.10 88888.00 2023-11-12 21:02:28.000 316 22472.65 143.81 41472.13 88888.00 2023-11-12 21:02:29.000 316 22472.67 143.82 41472.21 88888.00 2023-11-12 21:02:30.000 316 22472.66 143.84 41472.27 47552.19 2023-11-12 21:02:31.000 316 22472.63 143.83 41472.23 88888.00 2023-11-12 21:02:32.000 316 22472.62 143.81 41472.21 88888.00 2023-11-12 21:02:33.000 316 22472.60 143.83 41472.21 88888.00 2023-11-12 21:02:34.000 316 22472.56 143.84 41472.18 88888.00 2023-11-12 21:02:35.000 316 22472.51 143.83 41472.16 47552.21 2023-11-12 21:02:36.000 316 22472.50 143.79 41472.21 88888.00 2023-11-12 21:02:37.000 316 22472.56 143.76 41472.29 88888.00 2023-11-12 21:02:38.000 316 22472.61 143.76 41472.34 88888.00 2023-11-12 21:02:39.000 316 22472.63 143.78 41472.36 88888.00 2023-11-12 21:02:40.000 316 22472.61 143.78 41472.36 47552.20 2023-11-12 21:02:41.000 316 22472.61 143.78 41472.38 88888.00 2023-11-12 21:02:42.000 316 22472.61 143.76 41472.43 88888.00 2023-11-12 21:02:43.000 316 22472.61 143.75 41472.43 88888.00 2023-11-12 21:02:44.000 316 22472.65 143.76 41472.43 88888.00 2023-11-12 21:02:45.000 316 22472.72 143.79 41472.40 47552.20 2023-11-12 21:02:46.000 316 22472.75 143.83 41472.37 88888.00 2023-11-12 21:02:47.000 316 22472.74 143.87 41472.33 88888.00 2023-11-12 21:02:48.000 316 22472.74 143.88 41472.28 88888.00 2023-11-12 21:02:49.000 316 22472.74 143.87 41472.27 88888.00 2023-11-12 21:02:50.000 316 22472.74 143.88 41472.28 47552.19 2023-11-12 21:02:51.000 316 22472.72 143.86 41472.33 88888.00 2023-11-12 21:02:52.000 316 22472.72 143.81 41472.33 88888.00 2023-11-12 21:02:53.000 316 22472.76 143.82 41472.29 88888.00 2023-11-12 21:02:54.000 316 22472.79 143.90 41472.31 88888.00 2023-11-12 21:02:55.000 316 22472.77 143.92 41472.34 47552.19 2023-11-12 21:02:56.000 316 22472.73 143.91 41472.34 88888.00 2023-11-12 21:02:57.000 316 22472.70 143.93 41472.34 88888.00 2023-11-12 21:02:58.000 316 22472.70 143.96 41472.33 88888.00 2023-11-12 21:02:59.000 316 22472.73 143.97 41472.32 88888.00 2023-11-12 21:03:00.000 316 22472.75 143.94 41472.34 47552.25 2023-11-12 21:03:01.000 316 22472.77 143.88 41472.36 88888.00 2023-11-12 21:03:02.000 316 22472.80 143.89 41472.41 88888.00 2023-11-12 21:03:03.000 316 22472.82 143.96 41472.48 88888.00 2023-11-12 21:03:04.000 316 22472.81 143.94 41472.52 88888.00 2023-11-12 21:03:05.000 316 22472.79 143.86 41472.49 47552.27 2023-11-12 21:03:06.000 316 22472.80 143.84 41472.39 88888.00 2023-11-12 21:03:07.000 316 22472.82 143.87 41472.30 88888.00 2023-11-12 21:03:08.000 316 22472.82 143.89 41472.29 88888.00 2023-11-12 21:03:09.000 316 22472.82 143.90 41472.36 88888.00 2023-11-12 21:03:10.000 316 22472.82 143.91 41472.39 47552.23 2023-11-12 21:03:11.000 316 22472.88 143.90 41472.40 88888.00 2023-11-12 21:03:12.000 316 22472.93 143.87 41472.41 88888.00 2023-11-12 21:03:13.000 316 22472.92 143.85 41472.38 88888.00 2023-11-12 21:03:14.000 316 22472.88 143.86 41472.35 88888.00 2023-11-12 21:03:15.000 316 22472.87 143.87 41472.37 47552.26 2023-11-12 21:03:16.000 316 22472.85 143.86 41472.41 88888.00 2023-11-12 21:03:17.000 316 22472.83 143.82 41472.39 88888.00 2023-11-12 21:03:18.000 316 22472.86 143.81 41472.38 88888.00 2023-11-12 21:03:19.000 316 22472.94 143.83 41472.39 88888.00 2023-11-12 21:03:20.000 316 22472.97 143.84 41472.33 47552.26 2023-11-12 21:03:21.000 316 22472.94 143.82 41472.21 88888.00 2023-11-12 21:03:22.000 316 22472.94 143.83 41472.18 88888.00 2023-11-12 21:03:23.000 316 22472.97 143.85 41472.18 88888.00 2023-11-12 21:03:24.000 316 22473.00 143.89 41472.14 88888.00 2023-11-12 21:03:25.000 316 22473.01 143.92 41472.11 47552.33 2023-11-12 21:03:26.000 316 22473.02 143.89 41472.11 88888.00 2023-11-12 21:03:27.000 316 22473.03 143.87 41472.17 88888.00 2023-11-12 21:03:28.000 316 22473.06 143.90 41472.23 88888.00 2023-11-12 21:03:29.000 316 22473.07 143.93 41472.29 88888.00 2023-11-12 21:03:30.000 316 22473.11 143.91 41472.32 47552.32 2023-11-12 21:03:31.000 316 22473.15 143.84 41472.31 88888.00 2023-11-12 21:03:32.000 316 22473.15 143.80 41472.23 88888.00 2023-11-12 21:03:33.000 316 22473.10 143.80 41472.17 88888.00 2023-11-12 21:03:34.000 316 22473.05 143.83 41472.21 88888.00 2023-11-12 21:03:35.000 316 22473.06 143.87 41472.33 47552.34 2023-11-12 21:03:36.000 316 22473.09 143.89 41472.40 88888.00 2023-11-12 21:03:37.000 316 22473.08 143.88 41472.38 88888.00 2023-11-12 21:03:38.000 316 22473.06 143.85 41472.33 88888.00 2023-11-12 21:03:39.000 316 22473.06 143.85 41472.30 88888.00 2023-11-12 21:03:40.000 316 22473.09 143.90 41472.34 47552.37 2023-11-12 21:03:41.000 316 22473.17 143.96 41472.39 88888.00 2023-11-12 21:03:42.000 316 22473.24 143.99 41472.39 88888.00 2023-11-12 21:03:43.000 316 22473.26 144.00 41472.34 88888.00 2023-11-12 21:03:44.000 316 22473.24 144.00 41472.30 88888.00 2023-11-12 21:03:45.000 316 22473.19 143.98 41472.30 47552.35 2023-11-12 21:03:46.000 316 22473.17 143.98 41472.33 88888.00 2023-11-12 21:03:47.000 316 22473.18 144.01 41472.33 88888.00 2023-11-12 21:03:48.000 316 22473.16 144.03 41472.24 88888.00 2023-11-12 21:03:49.000 316 22473.10 144.02 41472.14 88888.00 2023-11-12 21:03:50.000 316 22473.05 144.03 41472.09 47552.39 2023-11-12 21:03:51.000 316 22473.04 144.00 41472.12 88888.00 2023-11-12 21:03:52.000 316 22473.10 143.94 41472.20 88888.00 2023-11-12 21:03:53.000 316 22473.15 143.94 41472.26 88888.00 2023-11-12 21:03:54.000 316 22473.11 143.97 41472.29 88888.00 2023-11-12 21:03:55.000 316 22473.03 143.96 41472.34 47552.34 2023-11-12 21:03:56.000 316 22472.98 143.92 41472.35 88888.00 2023-11-12 21:03:57.000 316 22472.99 143.94 41472.34 88888.00 2023-11-12 21:03:58.000 316 22473.01 144.04 41472.29 88888.00 2023-11-12 21:03:59.000 316 22473.02 144.14 41472.26 88888.00 2023-11-12 21:04:00.000 316 22473.03 144.15 41472.32 47552.31 2023-11-12 21:04:01.000 316 22473.01 144.09 41472.41 88888.00 2023-11-12 21:04:02.000 316 22472.97 144.06 41472.44 88888.00 2023-11-12 21:04:03.000 316 22472.93 144.09 41472.41 88888.00 2023-11-12 21:04:04.000 316 22472.91 144.12 41472.39 88888.00 2023-11-12 21:04:05.000 316 22472.89 144.12 41472.41 47552.32 2023-11-12 21:04:06.000 316 22472.88 144.09 41472.44 88888.00 2023-11-12 21:04:07.000 316 22472.86 144.03 41472.37 88888.00 2023-11-12 21:04:08.000 316 22472.82 143.99 41472.21 88888.00 2023-11-12 21:04:09.000 316 22472.78 144.00 41472.18 88888.00 2023-11-12 21:04:10.000 316 22472.76 143.98 41472.27 47552.29 2023-11-12 21:04:11.000 316 22472.76 143.98 41472.38 88888.00 2023-11-12 21:04:12.000 316 22472.77 144.04 41472.36 88888.00 2023-11-12 21:04:13.000 316 22472.79 144.11 41472.27 88888.00 2023-11-12 21:04:14.000 316 22472.81 144.13 41472.25 88888.00 2023-11-12 21:04:15.000 316 22472.80 144.08 41472.27 47552.33 2023-11-12 21:04:16.000 316 22472.78 144.01 41472.26 88888.00 2023-11-12 21:04:17.000 316 22472.77 143.99 41472.28 88888.00 2023-11-12 21:04:18.000 316 22472.74 144.02 41472.31 88888.00 2023-11-12 21:04:19.000 316 22472.70 144.02 41472.27 88888.00 2023-11-12 21:04:20.000 316 22472.74 144.00 41472.25 47552.31 2023-11-12 21:04:21.000 316 22472.83 144.01 41472.35 88888.00 2023-11-12 21:04:22.000 316 22472.86 144.03 41472.41 88888.00 2023-11-12 21:04:23.000 316 22472.81 144.02 41472.37 88888.00 2023-11-12 21:04:24.000 316 22472.77 144.00 41472.31 88888.00 2023-11-12 21:04:25.000 316 22472.77 143.99 41472.32 47552.32 2023-11-12 21:04:26.000 316 22472.77 143.96 41472.34 88888.00 2023-11-12 21:04:27.000 316 22472.73 143.94 41472.28 88888.00 2023-11-12 21:04:28.000 316 22472.71 143.93 41472.23 88888.00 2023-11-12 21:04:29.000 316 22472.73 143.93 41472.28 88888.00 2023-11-12 21:04:30.000 316 22472.71 143.92 41472.35 47552.28 2023-11-12 21:04:31.000 316 22472.70 143.90 41472.39 88888.00 2023-11-12 21:04:32.000 316 22472.73 143.92 41472.43 88888.00 2023-11-12 21:04:33.000 316 22472.73 143.94 41472.39 88888.00 2023-11-12 21:04:34.000 316 22472.68 143.92 41472.30 88888.00 2023-11-12 21:04:35.000 316 22472.65 143.88 41472.26 47552.30 2023-11-12 21:04:36.000 316 22472.69 143.88 41472.32 88888.00 2023-11-12 21:04:37.000 316 22472.78 143.90 41472.38 88888.00 2023-11-12 21:04:38.000 316 22472.85 143.90 41472.37 88888.00 2023-11-12 21:04:39.000 316 22472.88 143.88 41472.33 88888.00 2023-11-12 21:04:40.000 316 22472.86 143.81 41472.29 47552.31 2023-11-12 21:04:41.000 316 22472.84 143.77 41472.31 88888.00 2023-11-12 21:04:42.000 316 22472.85 143.78 41472.38 88888.00 2023-11-12 21:04:43.000 316 22472.87 143.78 41472.35 88888.00 2023-11-12 21:04:44.000 316 22472.88 143.75 41472.31 88888.00 2023-11-12 21:04:45.000 316 22472.89 143.73 41472.37 47552.32 2023-11-12 21:04:46.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:04:47.000 316 22472.89 143.69 41472.46 88888.00 2023-11-12 21:04:48.000 316 22472.89 143.63 41472.49 88888.00 2023-11-12 21:04:49.000 316 22472.91 143.66 41472.46 88888.00 2023-11-12 21:04:50.000 316 22472.95 143.69 41472.43 47552.36 2023-11-12 21:04:51.000 316 22472.98 143.66 41472.40 88888.00 2023-11-12 21:04:52.000 316 22472.98 143.63 41472.37 88888.00 2023-11-12 21:04:53.000 316 22472.97 143.62 41472.30 88888.00 2023-11-12 21:04:54.000 316 22472.96 143.61 41472.22 88888.00 2023-11-12 21:04:55.000 316 22472.96 143.60 41472.23 47552.35 2023-11-12 21:04:56.000 316 22472.96 143.58 41472.27 88888.00 2023-11-12 21:04:57.000 316 22472.94 143.55 41472.23 88888.00 2023-11-12 21:04:58.000 316 22472.95 143.55 41472.19 88888.00 2023-11-12 21:04:59.000 316 22473.00 143.59 41472.27 88888.00 2023-11-12 21:05:00.000 316 22473.03 143.62 41472.37 47552.34 2023-11-12 21:05:01.000 316 22473.02 143.63 41472.36 88888.00 2023-11-12 21:05:02.000 316 22472.99 143.63 41472.27 88888.00 2023-11-12 21:05:03.000 316 22472.97 143.60 41472.28 88888.00 2023-11-12 21:05:04.000 316 22472.95 143.57 41472.40 88888.00 2023-11-12 21:05:05.000 316 22472.94 143.57 41472.49 47552.31 2023-11-12 21:05:06.000 316 22472.94 143.58 41472.48 88888.00 2023-11-12 21:05:07.000 316 22472.95 143.60 41472.39 88888.00 2023-11-12 21:05:08.000 316 22472.97 143.64 41472.29 88888.00 2023-11-12 21:05:09.000 316 22472.95 143.64 41472.25 88888.00 2023-11-12 21:05:10.000 316 22472.92 143.58 41472.27 47552.35 2023-11-12 21:05:11.000 316 22472.92 143.56 41472.34 88888.00 2023-11-12 21:05:12.000 316 22472.95 143.62 41472.41 88888.00 2023-11-12 21:05:13.000 316 22472.95 143.70 41472.47 88888.00 2023-11-12 21:05:14.000 316 22472.92 143.69 41472.46 88888.00 2023-11-12 21:05:15.000 316 22472.89 143.62 41472.39 47552.37 2023-11-12 21:05:16.000 316 22472.91 143.56 41472.27 88888.00 2023-11-12 21:05:17.000 316 22472.93 143.55 41472.19 88888.00 2023-11-12 21:05:18.000 316 22472.90 143.54 41472.21 88888.00 2023-11-12 21:05:19.000 316 22472.88 143.55 41472.28 88888.00 2023-11-12 21:05:20.000 316 22472.85 143.59 41472.34 47552.32 2023-11-12 21:05:21.000 316 22472.83 143.64 41472.30 88888.00 2023-11-12 21:05:22.000 316 22472.85 143.66 41472.20 88888.00 2023-11-12 21:05:23.000 316 22472.89 143.67 41472.18 88888.00 2023-11-12 21:05:24.000 316 22472.92 143.68 41472.23 88888.00 2023-11-12 21:05:25.000 316 22472.93 143.66 41472.24 47552.34 2023-11-12 21:05:26.000 316 22472.92 143.61 41472.23 88888.00 2023-11-12 21:05:27.000 316 22472.91 143.59 41472.26 88888.00 2023-11-12 21:05:28.000 316 22472.91 143.63 41472.25 88888.00 2023-11-12 21:05:29.000 316 22472.92 143.68 41472.23 88888.00 2023-11-12 21:05:30.000 316 22472.96 143.69 41472.25 47552.35 2023-11-12 21:05:31.000 316 22473.02 143.67 41472.26 88888.00 2023-11-12 21:05:32.000 316 22473.05 143.64 41472.20 88888.00 2023-11-12 21:05:33.000 316 22473.03 143.61 41472.17 88888.00 2023-11-12 21:05:34.000 316 22473.03 143.63 41472.18 88888.00 2023-11-12 21:05:35.000 316 22473.03 143.65 41472.18 47552.41 2023-11-12 21:05:36.000 316 22473.01 143.60 41472.20 88888.00 2023-11-12 21:05:37.000 316 22473.00 143.53 41472.27 88888.00 2023-11-12 21:05:38.000 316 22473.02 143.53 41472.29 88888.00 2023-11-12 21:05:39.000 316 22473.09 143.57 41472.24 88888.00 2023-11-12 21:05:40.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:05:41.000 316 22473.16 143.61 41472.24 99999.00 2023-11-12 21:05:42.000 316 22473.22 143.70 41472.39 99999.00 2023-11-12 21:05:43.000 316 22473.24 143.72 41472.38 99999.00 2023-11-12 21:05:44.000 316 22473.26 143.72 41472.31 99999.00 2023-11-12 21:05:45.000 316 22473.28 143.72 41472.29 47552.42 2023-11-12 21:05:46.000 316 22473.26 143.70 41472.31 88888.00 2023-11-12 21:05:47.000 316 22473.22 143.66 41472.28 88888.00 2023-11-12 21:05:48.000 316 22473.23 143.66 41472.25 88888.00 2023-11-12 21:05:49.000 316 22473.22 143.68 41472.22 88888.00 2023-11-12 21:05:50.000 316 22473.22 143.68 41472.14 47552.49 2023-11-12 21:05:51.000 316 22473.26 143.66 41472.12 88888.00 2023-11-12 21:05:52.000 316 22473.31 143.64 41472.23 88888.00 2023-11-12 21:05:53.000 316 22473.36 143.62 41472.39 88888.00 2023-11-12 21:05:54.000 316 22473.47 143.62 41472.47 88888.00 2023-11-12 21:05:55.000 316 22473.56 143.63 41472.41 47552.51 2023-11-12 21:05:56.000 316 22473.54 143.60 41472.33 88888.00 2023-11-12 21:05:57.000 316 22473.47 143.59 41472.32 88888.00 2023-11-12 21:05:58.000 316 22473.48 143.64 41472.35 88888.00 2023-11-12 21:05:59.000 316 22473.53 143.69 41472.31 88888.00 2023-11-12 21:06:00.000 316 22473.53 143.66 41472.19 47552.57 2023-11-12 21:06:01.000 316 22473.52 143.63 41472.18 88888.00 2023-11-12 21:06:02.000 316 22473.52 143.64 41472.26 88888.00 2023-11-12 21:06:03.000 316 22473.51 143.66 41472.31 88888.00 2023-11-12 21:06:04.000 316 22473.50 143.66 41472.35 88888.00 2023-11-12 21:06:05.000 316 22473.53 143.64 41472.39 47552.53 2023-11-12 21:06:06.000 316 22473.57 143.61 41472.39 88888.00 2023-11-12 21:06:07.000 316 22473.59 143.60 41472.38 88888.00 2023-11-12 21:06:08.000 316 22473.60 143.61 41472.36 88888.00 2023-11-12 21:06:09.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:06:10.000 316 22473.59 143.58 41472.38 47552.58 2023-11-12 21:06:11.000 316 22473.59 143.52 41472.50 88888.00 2023-11-12 21:06:12.000 316 22473.62 143.55 41472.51 88888.00 2023-11-12 21:06:13.000 316 22473.65 143.59 41472.51 88888.00 2023-11-12 21:06:14.000 316 22473.66 143.61 41472.52 88888.00 2023-11-12 21:06:15.000 316 22473.66 143.59 41472.54 47552.60 2023-11-12 21:06:16.000 316 22473.67 143.58 41472.56 88888.00 2023-11-12 21:06:17.000 316 22473.65 143.60 41472.52 88888.00 2023-11-12 21:06:18.000 316 22473.63 143.62 41472.49 88888.00 2023-11-12 21:06:19.000 316 22473.65 143.59 41472.46 88888.00 2023-11-12 21:06:20.000 316 22473.69 143.56 41472.44 47552.61 2023-11-12 21:06:21.000 316 22473.69 143.59 41472.48 88888.00 2023-11-12 21:06:22.000 316 22473.65 143.58 41472.49 88888.00 2023-11-12 21:06:23.000 316 22473.60 143.52 41472.41 88888.00 2023-11-12 21:06:24.000 316 22473.60 143.51 41472.40 88888.00 2023-11-12 21:06:25.000 316 22473.63 143.55 41472.55 47552.66 2023-11-12 21:06:26.000 316 22473.62 143.57 41472.71 88888.00 2023-11-12 21:06:27.000 316 22473.60 143.59 41472.71 88888.00 2023-11-12 21:06:28.000 316 22473.60 143.64 41472.60 88888.00 2023-11-12 21:06:29.000 316 22473.63 143.67 41472.48 88888.00 2023-11-12 21:06:30.000 316 22473.66 143.65 41472.39 47552.64 2023-11-12 21:06:31.000 316 22473.64 143.56 41472.36 88888.00 2023-11-12 21:06:32.000 316 22473.64 143.50 41472.41 88888.00 2023-11-12 21:06:33.000 316 22473.68 143.54 41472.47 88888.00 2023-11-12 21:06:34.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:06:35.000 316 22473.68 143.58 41472.51 47552.67 2023-11-12 21:06:36.000 316 22473.60 143.53 41472.51 88888.00 2023-11-12 21:06:37.000 316 22473.59 143.50 41472.48 88888.00 2023-11-12 21:06:38.000 316 22473.56 143.53 41472.52 88888.00 2023-11-12 21:06:39.000 316 22473.53 143.56 41472.59 88888.00 2023-11-12 21:06:40.000 316 22473.55 143.55 41472.62 47552.67 2023-11-12 21:06:41.000 316 22473.58 143.52 41472.64 88888.00 2023-11-12 21:06:42.000 316 22473.54 143.51 41472.60 88888.00 2023-11-12 21:06:43.000 316 22473.48 143.51 41472.49 88888.00 2023-11-12 21:06:44.000 316 22473.48 143.50 41472.43 88888.00 2023-11-12 21:06:45.000 316 22473.57 143.49 41472.46 47552.63 2023-11-12 21:06:46.000 316 22473.61 143.47 41472.50 88888.00 2023-11-12 21:06:47.000 316 22473.58 143.44 41472.50 88888.00 2023-11-12 21:06:48.000 316 22473.56 143.43 41472.48 88888.00 2023-11-12 21:06:49.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:06:50.000 316 22473.56 143.43 41472.49 47552.68 2023-11-12 21:06:51.000 316 22473.49 143.39 41472.55 88888.00 2023-11-12 21:06:52.000 316 22473.53 143.41 41472.61 88888.00 2023-11-12 21:06:53.000 316 22473.60 143.46 41472.69 88888.00 2023-11-12 21:06:54.000 316 22473.62 143.50 41472.73 88888.00 2023-11-12 21:06:55.000 316 22473.63 143.51 41472.66 47552.66 2023-11-12 21:06:56.000 316 22473.65 143.49 41472.53 88888.00 2023-11-12 21:06:57.000 316 22473.68 143.49 41472.49 88888.00 2023-11-12 21:06:58.000 316 22473.73 143.50 41472.57 88888.00 2023-11-12 21:06:59.000 316 22473.78 143.51 41472.64 88888.00 2023-11-12 21:07:00.000 316 22473.82 143.50 41472.62 47552.71 2023-11-12 21:07:01.000 316 22473.83 143.50 41472.54 88888.00 2023-11-12 21:07:02.000 316 22473.82 143.53 41472.50 88888.00 2023-11-12 21:07:03.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:07:04.000 316 22473.81 143.55 41472.46 88888.00 2023-11-12 21:07:05.000 316 22473.81 143.56 41472.35 47552.69 2023-11-12 21:07:06.000 316 22473.81 143.59 41472.39 88888.00 2023-11-12 21:07:07.000 316 22473.80 143.60 41472.44 88888.00 2023-11-12 21:07:08.000 316 22473.76 143.60 41472.50 88888.00 2023-11-12 21:07:09.000 316 22473.72 143.55 41472.59 88888.00 2023-11-12 21:07:10.000 316 22473.70 143.50 41472.62 47552.68 2023-11-12 21:07:11.000 316 22473.72 143.52 41472.61 88888.00 2023-11-12 21:07:12.000 316 22473.72 143.53 41472.56 88888.00 2023-11-12 21:07:13.000 316 22473.66 143.50 41472.50 88888.00 2023-11-12 21:07:14.000 316 22473.57 143.46 41472.47 88888.00 2023-11-12 21:07:15.000 316 22473.54 143.42 41472.43 47552.69 2023-11-12 21:07:16.000 316 22473.54 143.41 41472.41 88888.00 2023-11-12 21:07:17.000 316 22473.51 143.47 41472.49 88888.00 2023-11-12 21:07:18.000 316 22473.46 143.52 41472.55 88888.00 2023-11-12 21:07:19.000 316 22473.43 143.50 41472.52 88888.00 2023-11-12 21:07:20.000 316 22473.38 143.52 41472.45 47552.59 2023-11-12 21:07:21.000 316 22473.35 143.55 41472.41 88888.00 2023-11-12 21:07:22.000 316 22473.32 143.50 41472.44 88888.00 2023-11-12 21:07:23.000 316 22473.26 143.44 41472.49 88888.00 2023-11-12 21:07:24.000 316 22473.21 143.47 41472.54 88888.00 2023-11-12 21:07:25.000 316 22473.17 143.55 41472.57 47552.57 2023-11-12 21:07:26.000 316 22473.12 143.58 41472.57 88888.00 2023-11-12 21:07:27.000 316 22473.09 143.54 41472.57 88888.00 2023-11-12 21:07:28.000 316 22473.09 143.49 41472.63 88888.00 2023-11-12 21:07:29.000 316 22473.11 143.50 41472.64 88888.00 2023-11-12 21:07:30.000 316 22473.13 143.53 41472.56 47552.44 2023-11-12 21:07:31.000 316 22473.13 143.52 41472.50 88888.00 2023-11-12 21:07:32.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:07:33.000 316 22473.13 143.52 41472.48 88888.00 2023-11-12 21:07:34.000 316 22473.12 143.55 41472.49 88888.00 2023-11-12 21:07:35.000 316 22473.07 143.53 41472.45 47552.49 2023-11-12 21:07:36.000 316 22473.07 143.57 41472.44 88888.00 2023-11-12 21:07:37.000 316 22473.09 143.62 41472.40 88888.00 2023-11-12 21:07:38.000 316 22473.07 143.64 41472.35 88888.00 2023-11-12 21:07:39.000 316 22473.05 143.64 41472.36 88888.00 2023-11-12 21:07:40.000 316 22473.07 143.63 41472.34 47552.48 2023-11-12 21:07:41.000 316 22473.12 143.63 41472.24 88888.00 2023-11-12 21:07:42.000 316 22473.16 143.63 41472.18 88888.00 2023-11-12 21:07:43.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:07:44.000 316 22473.18 143.61 41472.19 88888.00 2023-11-12 21:07:45.000 316 22473.23 143.54 41472.16 47552.52 2023-11-12 21:07:46.000 316 22473.25 143.52 41472.09 88888.00 2023-11-12 21:07:47.000 316 22473.28 143.51 41472.14 88888.00 2023-11-12 21:07:48.000 316 22473.32 143.53 41472.26 88888.00 2023-11-12 21:07:49.000 316 22473.35 143.57 41472.29 88888.00 2023-11-12 21:07:50.000 316 22473.36 143.59 41472.23 47552.57 2023-11-12 21:07:51.000 316 22473.33 143.57 41472.21 88888.00 2023-11-12 21:07:52.000 316 22473.35 143.54 41472.22 88888.00 2023-11-12 21:07:53.000 316 22473.41 143.54 41472.18 88888.00 2023-11-12 21:07:54.000 316 22473.44 143.58 41472.14 88888.00 2023-11-12 21:07:55.000 316 22473.45 143.64 41472.17 47552.62 2023-11-12 21:07:56.000 316 22473.48 143.65 41472.20 88888.00 2023-11-12 21:07:57.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:07:58.000 316 22473.48 143.61 41472.15 88888.00 2023-11-12 21:07:59.000 316 22473.46 143.63 41472.30 88888.00 2023-11-12 21:08:00.000 316 22473.44 143.65 41472.34 47552.64 2023-11-12 21:08:01.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:08:02.000 316 22473.40 143.60 41472.28 88888.00 2023-11-12 21:08:03.000 316 22473.46 143.52 41472.16 88888.00 2023-11-12 21:08:04.000 316 22473.48 143.56 41472.15 88888.00 2023-11-12 21:08:05.000 316 22473.48 143.58 41472.19 47552.66 2023-11-12 21:08:06.000 316 22473.47 143.55 41472.27 88888.00 2023-11-12 21:08:07.000 316 22473.44 143.52 41472.30 88888.00 2023-11-12 21:08:08.000 316 22473.43 143.53 41472.29 88888.00 2023-11-12 21:08:09.000 316 22473.45 143.53 41472.24 88888.00 2023-11-12 21:08:10.000 316 22473.50 143.50 41472.21 47552.64 2023-11-12 21:08:11.000 316 22473.52 143.50 41472.26 88888.00 2023-11-12 21:08:12.000 316 22473.55 143.53 41472.39 88888.00 2023-11-12 21:08:13.000 316 22473.58 143.53 41472.49 88888.00 2023-11-12 21:08:14.000 316 22473.59 143.53 41472.50 88888.00 2023-11-12 21:08:15.000 316 22473.56 143.54 41472.46 47552.69 2023-11-12 21:08:16.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:08:17.000 316 22473.53 143.52 41472.44 88888.00 2023-11-12 21:08:18.000 316 22473.61 143.52 41472.48 88888.00 2023-11-12 21:08:19.000 316 22473.62 143.55 41472.42 88888.00 2023-11-12 21:08:20.000 316 22473.56 143.52 41472.32 47552.67 2023-11-12 21:08:21.000 316 22473.52 143.46 41472.27 88888.00 2023-11-12 21:08:22.000 316 22473.57 143.42 41472.27 88888.00 2023-11-12 21:08:23.000 316 22473.64 143.46 41472.27 88888.00 2023-11-12 21:08:24.000 316 22473.66 143.50 41472.23 88888.00 2023-11-12 21:08:25.000 316 22473.65 143.48 41472.18 47552.71 2023-11-12 21:08:26.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:08:27.000 316 22473.64 143.44 41472.21 88888.00 2023-11-12 21:08:28.000 316 22473.64 143.39 41472.32 88888.00 2023-11-12 21:08:29.000 316 22473.66 143.43 41472.31 88888.00 2023-11-12 21:08:30.000 316 22473.64 143.43 41472.20 47552.72 2023-11-12 21:08:31.000 316 22473.58 143.38 41472.12 88888.00 2023-11-12 21:08:32.000 316 22473.53 143.37 41472.14 88888.00 2023-11-12 21:08:33.000 316 22473.55 143.40 41472.18 88888.00 2023-11-12 21:08:34.000 316 22473.59 143.44 41472.21 88888.00 2023-11-12 21:08:35.000 316 22473.59 143.42 41472.30 47552.63 2023-11-12 21:08:36.000 316 22473.56 143.38 41472.38 88888.00 2023-11-12 21:08:37.000 316 22473.53 143.36 41472.36 88888.00 2023-11-12 21:08:38.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:08:39.000 316 22473.50 143.37 41472.30 88888.00 2023-11-12 21:08:40.000 316 22473.42 143.46 41472.34 47552.58 2023-11-12 21:08:41.000 316 22473.40 143.46 41472.38 88888.00 2023-11-12 21:08:42.000 316 22473.42 143.45 41472.39 88888.00 2023-11-12 21:08:43.000 316 22473.41 143.44 41472.34 88888.00 2023-11-12 21:08:44.000 316 22473.37 143.43 41472.19 88888.00 2023-11-12 21:08:45.000 316 22473.35 143.43 41472.14 47552.57 2023-11-12 21:08:46.000 316 22473.34 143.38 41472.27 88888.00 2023-11-12 21:08:47.000 316 22473.29 143.34 41472.43 88888.00 2023-11-12 21:08:48.000 316 22473.22 143.37 41472.45 88888.00 2023-11-12 21:08:49.000 316 22473.17 143.44 41472.40 88888.00 2023-11-12 21:08:50.000 316 22473.18 143.49 41472.41 47552.57 2023-11-12 21:08:51.000 316 22473.21 143.49 41472.50 88888.00 2023-11-12 21:08:52.000 316 22473.23 143.48 41472.54 88888.00 2023-11-12 21:08:53.000 316 22473.22 143.47 41472.51 88888.00 2023-11-12 21:08:54.000 316 22473.21 143.46 41472.49 88888.00 2023-11-12 21:08:55.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:08:56.000 316 22473.17 143.42 41472.44 99999.00 2023-11-12 21:08:57.000 316 22473.04 143.48 41472.46 99999.00 2023-11-12 21:08:58.000 316 22473.08 143.49 41472.49 99999.00 2023-11-12 21:08:59.000 316 22473.14 143.47 41472.51 99999.00 2023-11-12 21:09:00.000 316 22473.18 143.47 41472.57 47552.45 2023-11-12 21:09:01.000 316 22473.19 143.45 41472.59 88888.00 2023-11-12 21:09:02.000 316 22473.15 143.41 41472.49 88888.00 2023-11-12 21:09:03.000 316 22473.12 143.34 41472.34 88888.00 2023-11-12 21:09:04.000 316 22473.14 143.31 41472.31 88888.00 2023-11-12 21:09:05.000 316 22473.15 143.30 41472.35 47552.48 2023-11-12 21:09:06.000 316 22473.15 143.31 41472.40 88888.00 2023-11-12 21:09:07.000 316 22473.16 143.34 41472.41 88888.00 2023-11-12 21:09:08.000 316 22473.16 143.37 41472.41 88888.00 2023-11-12 21:09:09.000 316 22473.16 143.35 41472.44 88888.00 2023-11-12 21:09:10.000 316 22473.17 143.31 41472.47 47552.47 2023-11-12 21:09:11.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:09:12.000 316 22473.19 143.28 41472.46 88888.00 2023-11-12 21:09:13.000 316 22473.25 143.41 41472.39 88888.00 2023-11-12 21:09:14.000 316 22473.28 143.41 41472.39 88888.00 2023-11-12 21:09:15.000 316 22473.28 143.39 41472.40 47552.53 2023-11-12 21:09:16.000 316 22473.27 143.37 41472.41 88888.00 2023-11-12 21:09:17.000 316 22473.24 143.33 41472.41 88888.00 2023-11-12 21:09:18.000 316 22473.21 143.32 41472.39 88888.00 2023-11-12 21:09:19.000 316 22473.21 143.34 41472.34 88888.00 2023-11-12 21:09:20.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:09:21.000 316 22473.24 143.32 41472.27 99999.00 2023-11-12 21:09:22.000 316 22473.33 143.28 41472.32 99999.00 2023-11-12 21:09:23.000 316 22473.34 143.28 41472.34 99999.00 2023-11-12 21:09:24.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:09:25.000 316 22473.31 143.30 41472.34 47552.54 2023-11-12 21:09:26.000 316 22473.30 143.28 41472.37 88888.00 2023-11-12 21:09:27.000 316 22473.26 143.25 41472.32 88888.00 2023-11-12 21:09:28.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:09:29.000 316 22473.20 143.24 41472.27 88888.00 2023-11-12 21:09:30.000 316 22473.29 143.34 41472.32 47552.58 2023-11-12 21:09:31.000 316 22473.35 143.33 41472.43 88888.00 2023-11-12 21:09:32.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:09:33.000 316 22473.37 143.27 41472.55 88888.00 2023-11-12 21:09:34.000 316 22473.33 143.25 41472.46 88888.00 2023-11-12 21:09:35.000 316 22473.34 143.25 41472.38 47552.51 2023-11-12 21:09:36.000 316 22473.35 143.20 41472.38 88888.00 2023-11-12 21:09:37.000 316 22473.34 143.18 41472.41 88888.00 2023-11-12 21:09:38.000 316 22473.35 143.20 41472.47 88888.00 2023-11-12 21:09:39.000 316 22473.36 143.23 41472.51 88888.00 2023-11-12 21:09:40.000 316 22473.33 143.23 41472.50 47552.53 2023-11-12 21:09:41.000 316 22473.30 143.21 41472.46 88888.00 2023-11-12 21:09:42.000 316 22473.28 143.19 41472.44 88888.00 2023-11-12 21:09:43.000 316 22473.27 143.21 41472.43 88888.00 2023-11-12 21:09:44.000 316 22473.31 143.20 41472.41 88888.00 2023-11-12 21:09:45.000 316 22473.34 143.14 41472.39 47552.55 2023-11-12 21:09:46.000 316 22473.32 143.10 41472.36 88888.00 2023-11-12 21:09:47.000 316 22473.31 143.13 41472.36 88888.00 2023-11-12 21:09:48.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:09:49.000 316 22473.34 143.17 41472.40 88888.00 2023-11-12 21:09:50.000 316 22473.36 143.19 41472.46 47552.58 2023-11-12 21:09:51.000 316 22473.32 143.19 41472.51 88888.00 2023-11-12 21:09:52.000 316 22473.28 143.25 41472.50 88888.00 2023-11-12 21:09:53.000 316 22473.32 143.24 41472.47 88888.00 2023-11-12 21:09:54.000 316 22473.35 143.22 41472.52 88888.00 2023-11-12 21:09:55.000 316 22473.35 143.25 41472.61 47552.61 2023-11-12 21:09:56.000 316 22473.36 143.28 41472.60 88888.00 2023-11-12 21:09:57.000 316 22473.36 143.30 41472.53 88888.00 2023-11-12 21:09:58.000 316 22473.34 143.31 41472.46 88888.00 2023-11-12 21:09:59.000 316 22473.29 143.32 41472.41 88888.00 2023-11-12 21:10:00.000 316 22473.24 143.32 41472.39 47552.57 2023-11-12 21:10:01.000 316 22473.21 143.27 41472.38 88888.00 2023-11-12 21:10:02.000 316 22473.19 143.24 41472.39 88888.00 2023-11-12 21:10:03.000 316 22473.20 143.25 41472.46 88888.00 2023-11-12 21:10:04.000 316 22473.23 143.25 41472.51 88888.00 2023-11-12 21:10:05.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:06.000 316 22473.25 143.26 41472.54 99999.00 2023-11-12 21:10:07.000 316 22473.25 143.27 41472.55 99999.00 2023-11-12 21:10:08.000 316 22473.24 143.29 41472.53 99999.00 2023-11-12 21:10:09.000 316 22473.25 143.32 41472.48 99999.00 2023-11-12 21:10:10.000 316 22473.23 143.32 41472.43 47552.57 2023-11-12 21:10:11.000 316 22473.18 143.29 41472.49 88888.00 2023-11-12 21:10:12.000 316 22473.20 143.28 41472.52 88888.00 2023-11-12 21:10:13.000 316 22473.28 143.30 41472.50 88888.00 2023-11-12 21:10:14.000 316 22473.36 143.29 41472.51 88888.00 2023-11-12 21:10:15.000 316 22473.38 143.21 41472.54 47552.60 2023-11-12 21:10:16.000 316 22473.38 143.11 41472.48 88888.00 2023-11-12 21:10:17.000 316 22473.43 143.11 41472.37 88888.00 2023-11-12 21:10:18.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:19.000 316 22473.44 143.16 41472.29 88888.00 2023-11-12 21:10:20.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:21.000 316 22473.35 143.20 41472.35 99999.00 2023-11-12 21:10:22.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:23.000 316 22473.40 143.29 41472.53 99999.00 2023-11-12 21:10:24.000 316 22473.37 143.34 41472.60 99999.00 2023-11-12 21:10:25.000 316 22473.32 143.34 41472.53 47552.60 2023-11-12 21:10:26.000 316 22473.33 143.30 41472.36 88888.00 2023-11-12 21:10:27.000 316 22473.36 143.27 41472.27 88888.00 2023-11-12 21:10:28.000 316 22473.34 143.25 41472.44 88888.00 2023-11-12 21:10:29.000 316 22473.37 143.26 41472.46 88888.00 2023-11-12 21:10:30.000 316 22473.44 143.28 41472.42 47552.62 2023-11-12 21:10:31.000 316 22473.47 143.26 41472.41 88888.00 2023-11-12 21:10:32.000 316 22473.46 143.21 41472.46 88888.00 2023-11-12 21:10:33.000 316 22473.48 143.16 41472.48 88888.00 2023-11-12 21:10:34.000 316 22473.49 143.13 41472.43 88888.00 2023-11-12 21:10:35.000 316 22473.46 143.14 41472.40 47552.61 2023-11-12 21:10:36.000 316 22473.42 143.18 41472.48 88888.00 2023-11-12 21:10:37.000 316 22473.44 143.20 41472.59 88888.00 2023-11-12 21:10:38.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:39.000 316 22473.49 143.20 41472.62 88888.00 2023-11-12 21:10:40.000 316 22473.53 143.22 41472.62 47552.69 2023-11-12 21:10:41.000 316 22473.57 143.22 41472.60 88888.00 2023-11-12 21:10:42.000 316 22473.59 143.19 41472.56 88888.00 2023-11-12 21:10:43.000 316 22473.59 143.17 41472.48 88888.00 2023-11-12 21:10:44.000 316 22473.59 143.17 41472.43 88888.00 2023-11-12 21:10:45.000 316 22473.59 143.20 41472.43 47552.70 2023-11-12 21:10:46.000 316 22473.58 143.29 41472.41 88888.00 2023-11-12 21:10:47.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:48.000 316 22473.58 143.31 41472.39 88888.00 2023-11-12 21:10:49.000 316 22473.60 143.34 41472.41 88888.00 2023-11-12 21:10:50.000 316 22473.65 143.33 41472.44 47552.73 2023-11-12 21:10:51.000 316 22473.67 143.33 41472.52 88888.00 2023-11-12 21:10:52.000 316 22473.64 143.36 41472.57 88888.00 2023-11-12 21:10:53.000 316 22473.60 143.41 41472.51 88888.00 2023-11-12 21:10:54.000 316 22473.59 143.43 41472.41 88888.00 2023-11-12 21:10:55.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:10:56.000 316 22473.58 143.42 41472.41 99999.00 2023-11-12 21:10:57.000 316 22473.60 143.41 41472.46 99999.00 2023-11-12 21:10:58.000 316 22473.66 143.41 41472.46 99999.00 2023-11-12 21:10:59.000 316 22473.72 143.40 41472.45 99999.00 2023-11-12 21:11:00.000 316 22473.71 143.38 41472.42 47552.73 2023-11-12 21:11:01.000 316 22473.66 143.36 41472.37 88888.00 2023-11-12 21:11:02.000 316 22473.64 143.36 41472.35 88888.00 2023-11-12 21:11:03.000 316 22473.80 143.37 41472.46 88888.00 2023-11-12 21:11:04.000 316 22473.82 143.36 41472.51 88888.00 2023-11-12 21:11:05.000 316 22473.79 143.35 41472.51 47552.76 2023-11-12 21:11:06.000 316 22473.79 143.34 41472.50 88888.00 2023-11-12 21:11:07.000 316 22473.78 143.32 41472.50 88888.00 2023-11-12 21:11:08.000 316 22473.76 143.34 41472.44 88888.00 2023-11-12 21:11:09.000 316 22473.75 143.36 41472.39 88888.00 2023-11-12 21:11:10.000 316 22473.74 143.36 41472.40 47552.74 2023-11-12 21:11:11.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:11:12.000 316 22473.74 143.34 41472.45 88888.00 2023-11-12 21:11:13.000 316 22473.78 143.34 41472.50 88888.00 2023-11-12 21:11:14.000 316 22473.83 143.32 41472.50 88888.00 2023-11-12 21:11:15.000 316 22473.83 143.30 41472.44 47552.78 2023-11-12 21:11:16.000 316 22473.80 143.31 41472.46 88888.00 2023-11-12 21:11:17.000 316 22473.74 143.32 41472.52 88888.00 2023-11-12 21:11:18.000 316 22473.69 143.35 41472.53 88888.00 2023-11-12 21:11:19.000 316 22473.70 143.39 41472.50 88888.00 2023-11-12 21:11:20.000 316 22473.80 143.44 41472.50 47552.78 2023-11-12 21:11:21.000 316 22473.87 143.52 41472.49 88888.00 2023-11-12 21:11:22.000 316 22473.84 143.49 41472.41 88888.00 2023-11-12 21:11:23.000 316 22473.87 143.47 41472.38 88888.00 2023-11-12 21:11:24.000 316 22473.90 143.45 41472.40 88888.00 2023-11-12 21:11:25.000 316 22473.88 143.45 41472.50 47552.75 2023-11-12 21:11:26.000 316 22473.88 143.49 41472.62 88888.00 2023-11-12 21:11:27.000 316 22473.90 143.48 41472.63 88888.00 2023-11-12 21:11:28.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:11:29.000 316 22473.93 143.49 41472.54 88888.00 2023-11-12 21:11:30.000 316 22473.94 143.54 41472.47 47552.81 2023-11-12 21:11:31.000 316 22473.93 143.59 41472.46 88888.00 2023-11-12 21:11:32.000 316 22473.92 143.58 41472.43 88888.00 2023-11-12 21:11:33.000 316 22473.95 143.54 41472.38 88888.00 2023-11-12 21:11:34.000 316 22473.99 143.51 41472.37 88888.00 2023-11-12 21:11:35.000 316 22473.99 143.50 41472.41 47552.81 2023-11-12 21:11:36.000 316 22473.98 143.53 41472.45 88888.00 2023-11-12 21:11:37.000 316 22473.99 143.58 41472.44 88888.00 2023-11-12 21:11:38.000 316 22473.98 143.61 41472.44 88888.00 2023-11-12 21:11:39.000 316 22473.97 143.59 41472.49 88888.00 2023-11-12 21:11:40.000 316 22474.02 143.54 41472.50 47552.83 2023-11-12 21:11:41.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:11:42.000 316 22474.03 143.49 41472.50 88888.00 2023-11-12 21:11:43.000 316 22473.98 143.54 41472.63 88888.00 2023-11-12 21:11:44.000 316 22474.01 143.57 41472.67 88888.00 2023-11-12 21:11:45.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:11:46.000 316 22474.03 143.54 41472.64 99999.00 2023-11-12 21:11:47.000 316 22474.06 143.55 41472.59 99999.00 2023-11-12 21:11:48.000 316 22474.08 143.60 41472.56 99999.00 2023-11-12 21:11:49.000 316 22474.06 143.62 41472.54 99999.00 2023-11-12 21:11:50.000 316 22474.01 143.62 41472.52 47552.87 2023-11-12 21:11:51.000 316 22473.97 143.59 41472.49 88888.00 2023-11-12 21:11:52.000 316 22473.95 143.55 41472.50 88888.00 2023-11-12 21:11:53.000 316 22473.97 143.56 41472.50 88888.00 2023-11-12 21:11:54.000 316 22474.02 143.62 41472.50 88888.00 2023-11-12 21:11:55.000 316 22474.04 143.66 41472.49 47552.85 2023-11-12 21:11:56.000 316 22474.05 143.65 41472.50 88888.00 2023-11-12 21:11:57.000 316 22474.02 143.62 41472.49 88888.00 2023-11-12 21:11:58.000 316 22473.99 143.63 41472.46 88888.00 2023-11-12 21:11:59.000 316 22473.96 143.65 41472.48 88888.00 2023-11-12 21:12:00.000 316 22473.95 143.63 41472.52 47552.85 2023-11-12 21:12:01.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:12:02.000 316 22473.94 143.59 41472.55 88888.00 2023-11-12 21:12:03.000 316 22473.92 143.60 41472.56 88888.00 2023-11-12 21:12:04.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:12:05.000 316 22473.91 143.67 41472.55 47552.84 2023-11-12 21:12:06.000 316 22473.94 143.68 41472.57 88888.00 2023-11-12 21:12:07.000 316 22473.94 143.68 41472.55 88888.00 2023-11-12 21:12:08.000 316 22473.91 143.69 41472.48 88888.00 2023-11-12 21:12:09.000 316 22473.90 143.72 41472.46 88888.00 2023-11-12 21:12:10.000 316 22473.94 143.77 41472.51 47552.84 2023-11-12 21:12:11.000 316 22473.95 143.79 41472.54 88888.00 2023-11-12 21:12:12.000 316 22473.92 143.81 41472.50 88888.00 2023-11-12 21:12:13.000 316 22473.85 143.82 41472.41 88888.00 2023-11-12 21:12:14.000 316 22473.82 143.84 41472.35 88888.00 2023-11-12 21:12:15.000 316 22473.85 143.85 41472.48 47552.83 2023-11-12 21:12:16.000 316 22473.83 143.83 41472.50 88888.00 2023-11-12 21:12:17.000 316 22473.77 143.78 41472.46 88888.00 2023-11-12 21:12:18.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:12:19.000 316 22473.72 143.76 41472.46 88888.00 2023-11-12 21:12:20.000 316 22473.72 143.83 41472.53 47552.80 2023-11-12 21:12:21.000 316 22473.76 143.91 41472.60 88888.00 2023-11-12 21:12:22.000 316 22473.79 143.92 41472.58 88888.00 2023-11-12 21:12:23.000 316 22473.80 143.88 41472.52 88888.00 2023-11-12 21:12:24.000 316 22473.80 143.86 41472.48 88888.00 2023-11-12 21:12:25.000 316 22473.78 143.85 41472.47 47552.76 2023-11-12 21:12:26.000 316 22473.71 143.87 41472.47 88888.00 2023-11-12 21:12:27.000 316 22473.66 143.92 41472.46 88888.00 2023-11-12 21:12:28.000 316 22473.70 143.96 41472.46 88888.00 2023-11-12 21:12:29.000 316 22473.75 143.95 41472.46 88888.00 2023-11-12 21:12:30.000 316 22473.75 143.92 41472.46 47552.75 2023-11-12 21:12:31.000 316 22473.74 143.90 41472.50 88888.00 2023-11-12 21:12:32.000 316 22473.73 143.87 41472.53 88888.00 2023-11-12 21:12:33.000 316 22473.69 143.94 41472.49 88888.00 2023-11-12 21:12:34.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:12:35.000 316 22473.66 144.00 41472.48 47552.73 2023-11-12 21:12:36.000 316 22473.63 143.98 41472.48 88888.00 2023-11-12 21:12:37.000 316 22473.60 143.94 41472.41 88888.00 2023-11-12 21:12:38.000 316 22473.63 143.94 41472.37 88888.00 2023-11-12 21:12:39.000 316 22473.68 143.99 41472.41 88888.00 2023-11-12 21:12:40.000 316 22473.66 144.05 41472.41 47552.72 2023-11-12 21:12:41.000 316 22473.62 144.09 41472.34 88888.00 2023-11-12 21:12:42.000 316 22473.60 144.09 41472.33 88888.00 2023-11-12 21:12:43.000 316 22473.60 144.03 41472.43 88888.00 2023-11-12 21:12:44.000 316 22473.61 143.99 41472.52 88888.00 2023-11-12 21:12:45.000 316 22473.60 144.03 41472.50 47552.69 2023-11-12 21:12:46.000 316 22473.55 144.08 41472.45 88888.00 2023-11-12 21:12:47.000 316 22473.50 144.08 41472.41 88888.00 2023-11-12 21:12:48.000 316 22473.47 144.05 41472.36 88888.00 2023-11-12 21:12:49.000 316 22473.43 144.05 41472.34 88888.00 2023-11-12 21:12:50.000 316 22473.42 144.17 41472.40 47552.62 2023-11-12 21:12:51.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:12:52.000 316 22473.43 144.20 41472.34 88888.00 2023-11-12 21:12:53.000 316 22473.41 144.20 41472.38 88888.00 2023-11-12 21:12:54.000 316 22473.31 144.20 41472.51 88888.00 2023-11-12 21:12:55.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:12:56.000 316 22473.29 144.18 41472.41 99999.00 2023-11-12 21:12:57.000 316 22473.29 144.14 41472.32 99999.00 2023-11-12 21:12:58.000 316 22473.28 144.13 41472.27 99999.00 2023-11-12 21:12:59.000 316 22473.27 144.18 41472.23 99999.00 2023-11-12 21:13:00.000 316 22473.26 144.23 41472.26 47552.57 2023-11-12 21:13:01.000 316 22473.25 144.26 41472.36 88888.00 2023-11-12 21:13:02.000 316 22473.27 144.28 41472.43 88888.00 2023-11-12 21:13:03.000 316 22473.31 144.26 41472.45 88888.00 2023-11-12 21:13:04.000 316 22473.28 144.20 41472.44 88888.00 2023-11-12 21:13:05.000 316 22473.20 144.16 41472.39 47552.53 2023-11-12 21:13:06.000 316 22473.15 144.17 41472.36 88888.00 2023-11-12 21:13:07.000 316 22473.11 144.15 41472.36 88888.00 2023-11-12 21:13:08.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:13:09.000 316 22473.09 144.13 41472.39 88888.00 2023-11-12 21:13:10.000 316 22473.10 144.17 41472.43 47552.50 2023-11-12 21:13:11.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:13:12.000 316 22473.01 144.21 41472.43 88888.00 2023-11-12 21:13:13.000 316 22472.99 144.21 41472.32 88888.00 2023-11-12 21:13:14.000 316 22472.97 144.18 41472.21 88888.00 2023-11-12 21:13:15.000 316 22472.96 144.20 41472.21 47552.41 2023-11-12 21:13:16.000 316 22472.94 144.24 41472.33 88888.00 2023-11-12 21:13:17.000 316 22472.93 144.27 41472.43 88888.00 2023-11-12 21:13:18.000 316 22472.93 144.28 41472.43 88888.00 2023-11-12 21:13:19.000 316 22472.94 144.32 41472.37 88888.00 2023-11-12 21:13:20.000 316 22472.93 144.39 41472.33 47552.39 2023-11-12 21:13:21.000 316 22472.89 144.41 41472.32 88888.00 2023-11-12 21:13:22.000 316 22472.84 144.35 41472.28 88888.00 2023-11-12 21:13:23.000 316 22472.82 144.29 41472.21 88888.00 2023-11-12 21:13:24.000 316 22472.85 144.26 41472.22 88888.00 2023-11-12 21:13:25.000 316 22472.87 144.29 41472.31 47552.36 2023-11-12 21:13:26.000 316 22472.90 144.37 41472.38 88888.00 2023-11-12 21:13:27.000 316 22472.90 144.41 41472.40 88888.00 2023-11-12 21:13:28.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:13:29.000 316 22472.89 144.39 41472.30 88888.00 2023-11-12 21:13:30.000 316 22472.86 144.38 41472.19 47552.33 2023-11-12 21:13:31.000 316 22472.82 144.39 41472.14 88888.00 2023-11-12 21:13:32.000 316 22472.78 144.37 41472.12 88888.00 2023-11-12 21:13:33.000 316 22472.78 144.34 41472.11 88888.00 2023-11-12 21:13:34.000 316 22472.77 144.34 41472.12 88888.00 2023-11-12 21:13:35.000 316 22472.78 144.37 41472.21 47552.32 2023-11-12 21:13:36.000 316 22472.80 144.38 41472.23 88888.00 2023-11-12 21:13:37.000 316 22472.81 144.38 41472.14 88888.00 2023-11-12 21:13:38.000 316 22472.82 144.35 41472.09 88888.00 2023-11-12 21:13:39.000 316 22472.82 144.29 41472.14 88888.00 2023-11-12 21:13:40.000 316 22472.81 144.25 41472.26 47552.31 2023-11-12 21:13:41.000 316 22472.79 144.26 41472.36 88888.00 2023-11-12 21:13:42.000 316 22472.76 144.31 41472.38 88888.00 2023-11-12 21:13:43.000 316 22472.72 144.41 41472.33 88888.00 2023-11-12 21:13:44.000 316 99999.00 99999.00 99999.00 99999.00 2023-11-12 21:13:45.000 316 22472.72 144.54 41472.29 47552.27 2023-11-12 21:13:46.000 316 22472.72 144.50 41472.22 88888.00 2023-11-12 21:13:47.000 316 22472.68 144.39 41472.21 88888.00 2023-11-12 21:13:48.000 316 22472.62 144.33 41472.32 88888.00 2023-11-12 21:13:49.000 316 22472.62 144.35 41472.38 88888.00 2023-11-12 21:13:50.000 316 22472.64 144.38 41472.36 47552.25 2023-11-12 21:13:51.000 316 22472.62 144.39 41472.32 88888.00 2023-11-12 21:13:52.000 316 22472.57 144.38 41472.27 88888.00 2023-11-12 21:13:53.000 316 22472.51 144.37 41472.22 88888.00 2023-11-12 21:13:54.000 316 22472.51 144.39 41472.26 88888.00 2023-11-12 21:13:55.000 316 22472.56 144.37 41472.28 47552.19 2023-11-12 21:13:56.000 316 22472.62 144.31 41472.27 88888.00 2023-11-12 21:13:57.000 316 22472.64 144.32 41472.30 88888.00 2023-11-12 21:13:58.000 316 22472.64 144.39 41472.34 88888.00 2023-11-12 21:13:59.000 316 22472.62 144.44 41472.39 88888.00 2023-11-12 21:14:00.000 316 22472.58 144.44 41472.43 47552.18 2023-11-12 21:14:01.000 316 22472.53 144.41 41472.45 88888.00 2023-11-12 21:14:02.000 316 22472.48 144.37 41472.47 88888.00 2023-11-12 21:14:03.000 316 22472.46 144.34 41472.47 88888.00 2023-11-12 21:14:04.000 316 22472.45 144.35 41472.39 88888.00 2023-11-12 21:14:05.000 316 22472.45 144.38 41472.27 47552.12 2023-11-12 21:14:06.000 316 22472.47 144.39 41472.21 88888.00 2023-11-12 21:14:07.000 316 22472.47 144.35 41472.21 88888.00 2023-11-12 21:14:08.000 316 22472.43 144.28 41472.19 88888.00 2023-11-12 21:14:09.000 316 22472.38 144.26 41472.24 88888.00 2023-11-12 21:14:10.000 316 22472.37 144.27 41472.32 47552.10 2023-11-12 21:14:11.000 316 22472.37 144.24 41472.32 88888.00 2023-11-12 21:14:12.000 316 22472.35 144.21 41472.28 88888.00 2023-11-12 21:14:13.000 316 22472.35 144.19 41472.31 88888.00 2023-11-12 21:14:14.000 316 22472.35 144.25 41472.38 88888.00 2023-11-12 21:14:15.000 316 22472.34 144.33 41472.38 47552.11 2023-11-12 21:14:16.000 316 22472.32 144.34 41472.34 88888.00 2023-11-12 21:14:17.000 316 22472.32 144.33 41472.31 88888.00 2023-11-12 21:14:18.000 316 22472.35 144.34 41472.28 88888.00 2023-11-12 21:14:19.000 316 22472.37 144.36 41472.24 88888.00 2023-11-12 21:14:20.000 316 22472.36 144.36 41472.20 47552.06 2023-11-12 21:14:21.000 316 22472.38 144.33 41472.17 88888.00 2023-11-12 21:14:22.000 316 22472.41 144.31 41472.14 88888.00 2023-11-12 21:14:23.000 316 22472.46 144.29 41472.15 88888.00 2023-11-12 21:14:24.000 316 22472.49 144.25 41472.17 88888.00 2023-11-12 21:14:25.000 316 22472.46 144.22 41472.18 47552.06 2023-11-12 21:14:26.000 316 22472.38 144.20 41472.19 88888.00 2023-11-12 21:14:27.000 316 22472.35 144.18 41472.19 88888.00 2023-11-12 21:14:28.000 316 22472.37 144.22 41472.23 88888.00 2023-11-12 21:14:29.000 316 22472.38 144.24 41472.29 88888.00 2023-11-12 21:14:30.000 316 22472.37 144.21 41472.33 47552.05 2023-11-12 21:14:31.000 316 22472.36 144.18 41472.33 88888.00 2023-11-12 21:14:32.000 316 22472.36 144.16 41472.31 88888.00 2023-11-12 21:14:33.000 316 22472.38 144.18 41472.29 88888.00 2023-11-12 21:14:34.000 316 22472.38 144.24 41472.24 88888.00 2023-11-12 21:14:35.000 316 22472.34 144.27 41472.21 47552.05 2023-11-12 21:14:36.000 316 22472.33 144.25 41472.24 88888.00 2023-11-12 21:14:37.000 316 22472.36 144.22 41472.31 88888.00 2023-11-12 21:14:38.000 316 22472.38 144.22 41472.33 88888.00 2023-11-12 21:14:39.000 316 22472.37 144.26 41472.29 88888.00 2023-11-12 21:14:40.000 316 22472.36 144.26 41472.23 47552.01 2023-11-12 21:14:41.000 316 22472.31 144.25 41472.24 88888.00 2023-11-12 21:14:42.000 316 22472.22 144.27 41472.31 88888.00 2023-11-12 21:14:43.000 316 22472.19 144.31 41472.35 88888.00 2023-11-12 21:14:44.000 316 22472.19 144.35 41472.35 88888.00 2023-11-12 21:14:45.000 316 22472.17 144.35 41472.32 47551.91 2023-11-12 21:14:46.000 316 22472.09 144.30 41472.27 88888.00 2023-11-12 21:14:47.000 316 22472.00 144.25 41472.24 88888.00 2023-11-12 21:14:48.000 316 22471.94 144.26 41472.32 88888.00 2023-11-12 21:14:49.000 316 22471.96 144.33 41472.42 88888.00 2023-11-12 21:14:50.000 316 22471.98 144.38 41472.44 47551.78 2023-11-12 21:14:51.000 316 22471.91 144.37 41472.38 88888.00 2023-11-12 21:14:52.000 316 22471.82 144.35 41472.29 88888.00 2023-11-12 21:14:53.000 316 22471.77 144.35 41472.23 88888.00 2023-11-12 21:14:54.000 316 22471.74 144.35 41472.25 88888.00 2023-11-12 21:14:55.000 316 22471.72 144.34 41472.33 47551.67 2023-11-12 21:14:56.000 316 22471.71 144.30 41472.39 88888.00 2023-11-12 21:14:57.000 316 22471.63 144.25 41472.38 88888.00 2023-11-12 21:14:58.000 316 22471.53 144.20 41472.31 88888.00 2023-11-12 21:14:59.000 316 22471.50 144.16 41472.24 88888.00 2023-11-12 21:15:00.000 316 22471.51 144.14 41472.20 47551.62 2023-11-12 21:15:01.000 316 22471.54 144.16 41472.20 88888.00 2023-11-12 21:15:02.000 316 22471.56 144.20 41472.26 88888.00 2023-11-12 21:15:03.000 316 22471.56 144.21 41472.27 88888.00 2023-11-12 21:15:04.000 316 22471.58 144.22 41472.23 88888.00 2023-11-12 21:15:05.000 316 22471.67 144.27 41472.29 47551.66 2023-11-12 21:15:06.000 316 22471.79 144.31 41472.37 88888.00 2023-11-12 21:15:07.000 316 22471.82 144.28 41472.34 88888.00 2023-11-12 21:15:08.000 316 22471.79 144.24 41472.31 88888.00 2023-11-12 21:15:09.000 316 22471.81 144.27 41472.31 88888.00 2023-11-12 21:15:10.000 316 22471.89 144.30 41472.34 47551.70 2023-11-12 21:15:11.000 316 22471.95 144.25 41472.36 88888.00 2023-11-12 21:15:12.000 316 22471.97 144.20 41472.36 88888.00 2023-11-12 21:15:13.000 316 22471.98 144.20 41472.33 88888.00 2023-11-12 21:15:14.000 316 22472.02 144.24 41472.28 88888.00 2023-11-12 21:15:15.000 316 22472.06 144.25 41472.22 47551.80 2023-11-12 21:15:16.000 316 22472.08 144.23 41472.22 88888.00 2023-11-12 21:15:17.000 316 22472.12 144.21 41472.27 88888.00 2023-11-12 21:15:18.000 316 22472.16 144.19 41472.27 88888.00 2023-11-12 21:15:19.000 316 22472.18 144.16 41472.26 88888.00 2023-11-12 21:15:20.000 316 22472.20 144.13 41472.22 47551.84 2023-11-12 21:15:21.000 316 22472.28 144.11 41472.16 88888.00 2023-11-12 21:15:22.000 316 22472.38 144.13 41472.14 88888.00 2023-11-12 21:15:23.000 316 22472.43 144.18 41472.16 88888.00 2023-11-12 21:15:24.000 316 22472.45 144.21 41472.18 88888.00 2023-11-12 21:15:25.000 316 22472.46 144.23 41472.21 47551.95 2023-11-12 21:15:26.000 316 22472.46 144.25 41472.23 88888.00 2023-11-12 21:15:27.000 316 22472.47 144.22 41472.23 88888.00 2023-11-12 21:15:28.000 316 22472.50 144.13 41472.23 88888.00 2023-11-12 21:15:29.000 316 22472.55 144.06 41472.24 88888.00 2023-11-12 21:15:30.000 316 22472.59 144.04 41472.21 47552.03 2023-11-12 21:15:31.000 316 22472.62 144.09 41472.18 88888.00 2023-11-12 21:15:32.000 316 22472.68 144.14 41472.18 88888.00 2023-11-12 21:15:33.000 316 22472.76 144.15 41472.15 88888.00 2023-11-12 21:15:34.000 316 22472.84 144.09 41472.11 88888.00 2023-11-12 21:15:35.000 316 22472.87 144.01 41472.07 47552.10 2023-11-12 21:15:36.000 316 22472.84 143.97 41472.04 88888.00 2023-11-12 21:15:37.000 316 22472.85 143.97 41472.02 88888.00 2023-11-12 21:15:38.000 316 22472.90 143.95 41472.06 88888.00 2023-11-12 21:15:39.000 316 22472.93 143.92 41472.11 88888.00 2023-11-12 21:15:40.000 316 22472.93 143.92 41472.09 47552.18 2023-11-12 21:15:41.000 316 22472.92 143.91 41472.09 88888.00 2023-11-12 21:15:42.000 316 22472.95 143.91 41472.13 88888.00 2023-11-12 21:15:43.000 316 22472.99 143.91 41472.11 88888.00 2023-11-12 21:15:44.000 316 22472.98 143.91 41472.08 88888.00 2023-11-12 21:15:45.000 316 22472.99 143.89 41472.11 47552.20 2023-11-12 21:15:46.000 316 22473.03 143.85 41472.08 88888.00 2023-11-12 21:15:47.000 316 22473.05 143.82 41472.02 88888.00 2023-11-12 21:15:48.000 316 22473.08 143.81 41472.06 88888.00 2023-11-12 21:15:49.000 316 22473.16 143.82 41472.17 88888.00 2023-11-12 21:15:50.000 316 22473.25 143.84 41472.25 47552.33 2023-11-12 21:15:51.000 316 22473.31 143.84 41472.28 88888.00 2023-11-12 21:15:52.000 316 22473.32 143.84 41472.27 88888.00 2023-11-12 21:15:53.000 316 22473.31 143.82 41472.25 88888.00 2023-11-12 21:15:54.000 316 22473.29 143.83 41472.25 88888.00 2023-11-12 21:15:55.000 316 22473.31 143.83 41472.21 47552.37 2023-11-12 21:15:56.000 316 22473.37 143.78 41472.16 88888.00 2023-11-12 21:15:57.000 316 22473.43 143.75 41472.18 88888.00 2023-11-12 21:15:58.000 316 22473.48 143.74 41472.28 88888.00 2023-11-12 21:15:59.000 316 22473.54 143.74 41472.34 88888.00 2023-11-12 21:16:00.000 316 22473.57 143.76 41472.33 47552.46 2023-11-12 21:16:01.000 316 22473.53 143.79 41472.23 88888.00 2023-11-12 21:16:02.000 316 22473.47 143.77 41472.07 88888.00 2023-11-12 21:16:03.000 316 22473.45 143.71 41471.99 88888.00 2023-11-12 21:16:04.000 316 22473.53 143.69 41472.03 88888.00 2023-11-12 21:16:05.000 316 22473.62 143.74 41472.07 47552.55 2023-11-12 21:16:06.000 316 22473.65 143.78 41472.11 88888.00 2023-11-12 21:16:07.000 316 22473.62 143.75 41472.18 88888.00 2023-11-12 21:16:08.000 316 22473.63 143.70 41472.25 88888.00 2023-11-12 21:16:09.000 316 22473.67 143.70 41472.22 88888.00 2023-11-12 21:16:10.000 316 22473.69 143.69 41472.16 47552.58 2023-11-12 21:16:11.000 316 22473.69 143.68 41472.15 88888.00 2023-11-12 21:16:12.000 316 22473.72 143.70 41472.21 88888.00 2023-11-12 21:16:13.000 316 22473.77 143.71 41472.25 88888.00 2023-11-12 21:16:14.000 316 22473.79 143.65 41472.23 88888.00 2023-11-12 21:16:15.000 316 22473.78 143.61 41472.19 47552.67 2023-11-12 21:16:16.000 316 22473.76 143.61 41472.16 88888.00 2023-11-12 21:16:17.000 316 22473.78 143.59 41472.15 88888.00 2023-11-12 21:16:18.000 316 22473.79 143.55 41472.17 88888.00 2023-11-12 21:16:19.000 316 22473.78 143.54 41472.16 88888.00 2023-11-12 21:16:20.000 316 22473.77 143.56 41472.15 47552.70 2023-11-12 21:16:21.000 316 22473.80 143.59 41472.16 88888.00 2023-11-12 21:16:22.000 316 22473.87 143.61 41472.19 88888.00 2023-11-12 21:16:23.000 316 22473.90 143.62 41472.22 88888.00 2023-11-12 21:16:24.000 316 22473.90 143.65 41472.28 88888.00 2023-11-12 21:16:25.000 316 22473.91 143.66 41472.29 47552.79 2023-11-12 21:16:26.000 316 22473.96 143.66 41472.20 88888.00 2023-11-12 21:16:27.000 316 22474.02 143.69 41472.11 88888.00 2023-11-12 21:16:28.000 316 22474.05 143.71 41472.11 88888.00 2023-11-12 21:16:29.000 316 22474.02 143.70 41472.11 88888.00 2023-11-12 21:16:30.000 316 22473.98 143.69 41472.09 47552.83 2023-11-12 21:16:31.000 316 22474.00 143.67 41472.11 88888.00 2023-11-12 21:16:32.000 316 22474.05 143.66 41472.14 88888.00 2023-11-12 21:16:33.000 316 22474.10 143.66 41472.14 88888.00 2023-11-12 21:16:34.000 316 22474.10 143.63 41472.10 88888.00 2023-11-12 21:16:35.000 316 22474.06 143.60 41472.08 47552.85 2023-11-12 21:16:36.000 316 22474.08 143.61 41472.05 88888.00 2023-11-12 21:16:37.000 316 22474.15 143.63 41472.02 88888.00 2023-11-12 21:16:38.000 316 22474.19 143.63 41472.11 88888.00 2023-11-12 21:16:39.000 316 22474.19 143.60 41472.23 88888.00 2023-11-12 21:16:40.000 316 22474.23 143.59 41472.25 47552.92 2023-11-12 21:16:41.000 316 22474.27 143.60 41472.21 88888.00 2023-11-12 21:16:42.000 316 22474.27 143.61 41472.22 88888.00 2023-11-12 21:16:43.000 316 22474.26 143.59 41472.20 88888.00 2023-11-12 21:16:44.000 316 22474.26 143.55 41472.17 88888.00 2023-11-12 21:16:45.000 316 22474.26 143.50 41472.16 47552.94 2023-11-12 21:16:46.000 316 22474.26 143.50 41472.12 88888.00 2023-11-12 21:16:47.000 316 22474.25 143.52 41472.06 88888.00 2023-11-12 21:16:48.000 316 22474.23 143.52 41472.03 88888.00 2023-11-12 21:16:49.000 316 22474.23 143.51 41472.07 88888.00 2023-11-12 21:16:50.000 316 22474.27 143.49 41472.13 47553.03 2023-11-12 21:16:51.000 316 22474.32 143.48 41472.11 88888.00 2023-11-12 21:16:52.000 316 22474.34 143.48 41472.05 88888.00 2023-11-12 21:16:53.000 316 22474.32 143.45 41472.10 88888.00 2023-11-12 21:16:54.000 316 22474.30 143.47 41472.25 88888.00 2023-11-12 21:16:55.000 316 22474.33 143.54 41472.35 47553.06 2023-11-12 21:16:56.000 316 22474.40 143.58 41472.35 88888.00 2023-11-12 21:16:57.000 316 22474.45 143.54 41472.31 88888.00 2023-11-12 21:16:58.000 316 22474.46 143.51 41472.27 88888.00 2023-11-12 21:16:59.000 316 22474.47 143.55 41472.30 88888.00 2023-11-12 21:17:00.000 316 22474.51 143.56 41472.30 47553.05 2023-11-12 21:17:01.000 316 22474.55 143.46 41472.20 88888.00 2023-11-12 21:17:02.000 316 22474.58 143.36 41472.09 88888.00 2023-11-12 21:17:03.000 316 22474.59 143.35 41472.07 88888.00 2023-11-12 21:17:04.000 316 22474.58 143.40 41472.09 88888.00 2023-11-12 21:17:05.000 316 22474.56 143.46 41472.09 47553.02 2023-11-12 21:17:06.000 316 22474.61 143.50 41472.07 88888.00 2023-11-12 21:17:07.000 316 22474.64 143.52 41472.03 88888.00 2023-11-12 21:17:08.000 316 22474.60 143.56 41471.98 88888.00 2023-11-12 21:17:09.000 316 22474.51 143.58 41472.01 88888.00 2023-11-12 21:17:10.000 316 22474.44 143.56 41472.11 47553.07 2023-11-12 21:17:11.000 316 22474.41 143.55 41472.19 88888.00 2023-11-12 21:17:12.000 316 22474.40 143.56 41472.22 88888.00 2023-11-12 21:17:13.000 316 22474.38 143.58 41472.20 88888.00 2023-11-12 21:17:14.000 316 22474.38 143.59 41472.16 88888.00 2023-11-12 21:17:15.000 316 22474.40 143.61 41472.16 47553.02 2023-11-12 21:17:16.000 316 22474.40 143.63 41472.19 88888.00 2023-11-12 21:17:17.000 316 22474.37 143.62 41472.17 88888.00 2023-11-12 21:17:18.000 316 22474.32 143.60 41472.16 88888.00 2023-11-12 21:17:19.000 316 22474.33 143.61 41472.21 88888.00 2023-11-12 21:17:20.000 316 22474.40 143.63 41472.27 47553.04 2023-11-12 21:17:21.000 316 22474.44 143.64 41472.27 88888.00 2023-11-12 21:17:22.000 316 22474.40 143.63 41472.17 88888.00 2023-11-12 21:17:23.000 316 22474.37 143.64 41472.12 88888.00 2023-11-12 21:17:24.000 316 22474.39 143.69 41472.20 88888.00 2023-11-12 21:17:25.000 316 22474.38 143.72 41472.26 47553.04 2023-11-12 21:17:26.000 316 22474.34 143.67 41472.21 88888.00 2023-11-12 21:17:27.000 316 22474.32 143.64 41472.19 88888.00 2023-11-12 21:17:28.000 316 22474.30 143.68 41472.21 88888.00 2023-11-12 21:17:29.000 316 22474.27 143.72 41472.25 88888.00 2023-11-12 21:17:30.000 316 22474.28 143.74 41472.28 47553.00 2023-11-12 21:17:31.000 316 22474.30 143.73 41472.29 88888.00 2023-11-12 21:17:32.000 316 22474.28 143.69 41472.26 88888.00 2023-11-12 21:17:33.000 316 22474.24 143.67 41472.20 88888.00 2023-11-12 21:17:34.000 316 22474.25 143.68 41472.18 88888.00 2023-11-12 21:17:35.000 316 22474.29 143.70 41472.14 47553.02 2023-11-12 21:17:36.000 316 22474.30 143.75 41472.07 88888.00 2023-11-12 21:17:37.000 316 22474.30 143.77 41472.07 88888.00 2023-11-12 21:17:38.000 316 22474.31 143.75 41472.15 88888.00 2023-11-12 21:17:39.000 316 22474.28 143.76 41472.16 88888.00 2023-11-12 21:17:40.000 316 22474.23 143.81 41472.10 47553.03 2023-11-12 21:17:41.000 316 22474.25 143.83 41472.06 88888.00 2023-11-12 21:17:42.000 316 22474.28 143.81 41472.11 88888.00 2023-11-12 21:17:43.000 316 22474.25 143.81 41472.13 88888.00 2023-11-12 21:17:44.000 316 22474.22 143.85 41472.10 88888.00 2023-11-12 21:17:45.000 316 22474.22 143.88 41472.05 47553.00 2023-11-12 21:17:46.000 316 22474.27 143.88 41472.07 88888.00 2023-11-12 21:17:47.000 316 22474.33 143.88 41472.15 88888.00 2023-11-12 21:17:48.000 316 22474.35 143.88 41472.17 88888.00 2023-11-12 21:17:49.000 316 22474.32 143.90 41472.11 88888.00 2023-11-12 21:17:50.000 316 22474.26 143.92 41472.15 47552.96 2023-11-12 21:17:51.000 316 22474.18 143.92 41472.21 88888.00 2023-11-12 21:17:52.000 316 22474.12 143.90 41472.18 88888.00 2023-11-12 21:17:53.000 316 22474.10 143.89 41472.11 88888.00 2023-11-12 21:17:54.000 316 22474.10 143.89 41472.02 88888.00 2023-11-12 21:17:55.000 316 22474.11 143.91 41471.96 47552.94 2023-11-12 21:17:56.000 316 22474.10 143.96 41471.98 88888.00 2023-11-12 21:17:57.000 316 22474.09 143.99 41472.09 88888.00 2023-11-12 21:17:58.000 316 22474.08 144.01 41472.15 88888.00 2023-11-12 21:17:59.000 316 22474.04 144.02 41472.08 88888.00 2023-11-12 21:18:00.000 316 22474.00 143.99 41471.97 47552.89 2023-11-12 21:18:01.000 316 22473.99 143.97 41472.01 88888.00 2023-11-12 21:18:02.000 316 22473.96 143.96 41472.13 88888.00 2023-11-12 21:18:03.000 316 22473.88 143.93 41472.12 88888.00 2023-11-12 21:18:04.000 316 22473.82 143.89 41472.08 88888.00 2023-11-12 21:18:05.000 316 22473.80 143.89 41472.12 47552.82 2023-11-12 21:18:06.000 316 22473.78 143.90 41472.16 88888.00 2023-11-12 21:18:07.000 316 22473.73 143.89 41472.14 88888.00 2023-11-12 21:18:08.000 316 22473.67 143.90 41472.14 88888.00 2023-11-12 21:18:09.000 316 22473.68 144.00 41472.20 88888.00 2023-11-12 21:18:10.000 316 22473.74 144.10 41472.32 47552.71 2023-11-12 21:18:11.000 316 22473.75 144.10 41472.36 88888.00 2023-11-12 21:18:12.000 316 22473.69 144.08 41472.29 88888.00 2023-11-12 21:18:13.000 316 22473.66 144.08 41472.20 88888.00 2023-11-12 21:18:14.000 316 22473.70 144.10 41472.22 88888.00 2023-11-12 21:18:15.000 316 22473.71 144.09 41472.27 47552.68 2023-11-12 21:18:16.000 316 22473.65 144.02 41472.29 88888.00 2023-11-12 21:18:17.000 316 22473.57 143.95 41472.32 88888.00 2023-11-12 21:18:18.000 316 22473.53 143.95 41472.34 88888.00 2023-11-12 21:18:19.000 316 22473.51 143.99 41472.37 88888.00 2023-11-12 21:18:20.000 316 22473.49 144.05 41472.41 47552.57 2023-11-12 21:18:21.000 316 22473.45 144.11 41472.39 88888.00 2023-11-12 21:18:22.000 316 22473.40 144.15 41472.36 88888.00 2023-11-12 21:18:23.000 316 22473.36 144.15 41472.38 88888.00 2023-11-12 21:18:24.000 316 22473.34 144.14 41472.41 88888.00 2023-11-12 21:18:25.000 316 22473.33 144.14 41472.38 47552.55 2023-11-12 21:18:26.000 316 22473.29 144.12 41472.34 88888.00 2023-11-12 21:18:27.000 316 22473.23 144.07 41472.35 88888.00 2023-11-12 21:18:28.000 316 22473.21 144.06 41472.40 88888.00 2023-11-12 21:18:29.000 316 22473.26 144.12 41472.46 88888.00 2023-11-12 21:18:30.000 316 22473.28 144.18 41472.45 47552.48 2023-11-12 21:18:31.000 316 22473.23 144.18 41472.41 88888.00 2023-11-12 21:18:32.000 316 22473.21 144.16 41472.41 88888.00 2023-11-12 21:18:33.000 316 22473.23 144.14 41472.45 88888.00 2023-11-12 21:18:34.000 316 22473.26 144.15 41472.51 88888.00 2023-11-12 21:18:35.000 316 22473.27 144.20 41472.55 47552.40 2023-11-12 21:18:36.000 316 22473.26 144.24 41472.55 88888.00 2023-11-12 21:18:37.000 316 22473.22 144.24 41472.51 88888.00 2023-11-12 21:18:38.000 316 22473.15 144.18 41472.44 88888.00 2023-11-12 21:18:39.000 316 22473.08 144.15 41472.38 88888.00 2023-11-12 21:18:40.000 316 22473.05 144.19 41472.38 47552.36 2023-11-12 21:18:41.000 316 22473.04 144.19 41472.37 88888.00 2023-11-12 21:18:42.000 316 22473.00 144.16 41472.33 88888.00 2023-11-12 21:18:43.000 316 22472.95 144.15 41472.31 88888.00 2023-11-12 21:18:44.000 316 22472.94 144.20 41472.35 88888.00 2023-11-12 21:18:45.000 316 22472.95 144.25 41472.39 47552.27 2023-11-12 21:18:46.000 316 22472.90 144.27 41472.37 88888.00 2023-11-12 21:18:47.000 316 22472.78 144.27 41472.31 88888.00 2023-11-12 21:18:48.000 316 22472.73 144.30 41472.31 88888.00 2023-11-12 21:18:49.000 316 22472.72 144.31 41472.33 88888.00 2023-11-12 21:18:50.000 316 22472.70 144.26 41472.29 47552.26 2023-11-12 21:18:51.000 316 22472.72 144.22 41472.28 88888.00 2023-11-12 21:18:52.000 316 22472.73 144.24 41472.31 88888.00 2023-11-12 21:18:53.000 316 22472.66 144.24 41472.33 88888.00 2023-11-12 21:18:54.000 316 22472.58 144.21 41472.29 88888.00 2023-11-12 21:18:55.000 316 22472.54 144.18 41472.19 47552.15 2023-11-12 21:18:56.000 316 22472.55 144.19 41472.15 88888.00 2023-11-12 21:18:57.000 316 22472.56 144.19 41472.24 88888.00 2023-11-12 21:18:58.000 316 22472.56 144.20 41472.33 88888.00 2023-11-12 21:18:59.000 316 22472.54 144.22 41472.38 88888.00 2023-11-12 21:19:00.000 316 22472.51 144.22 41472.38 47552.11 2023-11-12 21:19:01.000 316 22472.48 144.19 41472.31 88888.00 2023-11-12 21:19:02.000 316 22472.48 144.19 41472.25 88888.00 2023-11-12 21:19:03.000 316 22472.45 144.23 41472.24 88888.00 2023-11-12 21:19:04.000 316 22472.45 144.28 41472.26 88888.00 2023-11-12 21:19:05.000 316 22472.51 144.32 41472.30 47552.07 2023-11-12 21:19:06.000 316 22472.53 144.29 41472.36 88888.00 2023-11-12 21:19:07.000 316 22472.48 144.24 41472.36 88888.00 2023-11-12 21:19:08.000 316 22472.42 144.21 41472.30 88888.00 2023-11-12 21:19:09.000 316 22472.42 144.23 41472.25 88888.00 2023-11-12 21:19:10.000 316 22472.43 144.26 41472.25 47552.03 2023-11-12 21:19:11.000 316 22472.41 144.25 41472.26 88888.00 2023-11-12 21:19:12.000 316 22472.37 144.20 41472.28 88888.00 2023-11-12 21:19:13.000 316 22472.35 144.17 41472.31 88888.00 2023-11-12 21:19:14.000 316 22472.36 144.17 41472.28 88888.00 2023-11-12 21:19:15.000 316 22472.34 144.19 41472.22 47551.98 2023-11-12 21:19:16.000 316 22472.29 144.19 41472.25 88888.00 2023-11-12 21:19:17.000 316 22472.26 144.18 41472.26 88888.00 2023-11-12 21:19:18.000 316 22472.24 144.19 41472.21 88888.00 2023-11-12 21:19:19.000 316 22472.24 144.21 41472.19 88888.00 2023-11-12 21:19:20.000 316 22472.24 144.20 41472.21 47551.94 2023-11-12 21:19:21.000 316 22472.25 144.20 41472.23 88888.00 2023-11-12 21:19:22.000 316 22472.22 144.21 41472.18 88888.00 2023-11-12 21:19:23.000 316 22472.17 144.17 41472.10 88888.00 2023-11-12 21:19:24.000 316 22472.15 144.14 41472.11 88888.00 2023-11-12 21:19:25.000 316 22472.16 144.15 41472.18 47551.92 2023-11-12 21:19:26.000 316 22472.11 144.15 41472.19 88888.00 2023-11-12 21:19:27.000 316 22472.04 144.16 41472.23 88888.00 2023-11-12 21:19:28.000 316 22472.02 144.20 41472.28 88888.00 2023-11-12 21:19:29.000 316 22471.99 144.21 41472.24 88888.00 2023-11-12 21:19:30.000 316 22471.94 144.19 41472.17 47551.83 2023-11-12 21:19:31.000 316 22471.92 144.17 41472.15 88888.00 2023-11-12 21:19:32.000 316 22471.91 144.16 41472.19 88888.00 2023-11-12 21:19:33.000 316 22471.86 144.16 41472.19 88888.00 2023-11-12 21:19:34.000 316 22471.81 144.17 41472.14 88888.00 2023-11-12 21:19:35.000 316 22471.80 144.21 41472.15 47551.76 2023-11-12 21:19:36.000 316 22471.80 144.23 41472.22 88888.00 2023-11-12 21:19:37.000 316 22471.81 144.22 41472.25 88888.00 2023-11-12 21:19:38.000 316 22471.84 144.20 41472.24 88888.00 2023-11-12 21:19:39.000 316 22471.85 144.14 41472.23 88888.00 2023-11-12 21:19:40.000 316 22471.83 144.07 41472.26 47551.71 2023-11-12 21:19:41.000 316 22471.78 144.02 41472.24 88888.00 2023-11-12 21:19:42.000 316 22471.70 144.01 41472.16 88888.00 2023-11-12 21:19:43.000 316 22471.68 144.02 41472.11 88888.00 2023-11-12 21:19:44.000 316 22471.71 144.06 41472.16 88888.00 2023-11-12 21:19:45.000 316 22471.76 144.13 41472.24 47551.64 2023-11-12 21:19:46.000 316 22471.77 144.20 41472.28 88888.00 2023-11-12 21:19:47.000 316 22471.72 144.19 41472.27 88888.00 2023-11-12 21:19:48.000 316 22471.66 144.12 41472.25 88888.00 2023-11-12 21:19:49.000 316 22471.67 144.08 41472.23 88888.00 2023-11-12 21:19:50.000 316 22471.76 144.07 41472.19 47551.64 2023-11-12 21:19:51.000 316 22471.80 144.07 41472.15 88888.00 2023-11-12 21:19:52.000 316 22471.77 144.03 41472.16 88888.00 2023-11-12 21:19:53.000 316 22471.75 144.00 41472.18 88888.00 2023-11-12 21:19:54.000 316 22471.76 144.02 41472.22 88888.00 2023-11-12 21:19:55.000 316 22471.76 144.09 41472.30 47551.62 2023-11-12 21:19:56.000 316 22471.74 144.10 41472.35 88888.00 2023-11-12 21:19:57.000 316 22471.73 144.05 41472.34 88888.00 2023-11-12 21:19:58.000 316 22471.73 144.03 41472.29 88888.00 2023-11-12 21:19:59.000 316 22471.73 144.09 41472.24 88888.00 2023-11-12 21:20:00.000 316 22471.72 144.18 41472.23 47551.57 2023-11-12 21:20:01.000 316 22471.72 144.23 41472.21 88888.00 2023-11-12 21:20:02.000 316 22471.71 144.22 41472.21 88888.00 2023-11-12 21:20:03.000 316 22471.69 144.19 41472.25 88888.00 2023-11-12 21:20:04.000 316 22471.65 144.12 41472.25 88888.00 2023-11-12 21:20:05.000 316 22471.59 144.07 41472.16 47551.57 2023-11-12 21:20:06.000 316 22471.54 144.08 41472.13 88888.00 2023-11-12 21:20:07.000 316 22471.56 144.11 41472.23 88888.00 2023-11-12 21:20:08.000 316 22471.65 144.13 41472.34 88888.00 2023-11-12 21:20:09.000 316 22471.72 144.15 41472.35 88888.00 2023-11-12 21:20:10.000 316 22471.72 144.19 41472.31 47551.55 2023-11-12 21:20:11.000 316 22471.69 144.19 41472.23 88888.00 2023-11-12 21:20:12.000 316 22471.70 144.11 41472.17 88888.00 2023-11-12 21:20:13.000 316 22471.70 144.06 41472.19 88888.00 2023-11-12 21:20:14.000 316 22471.69 144.07 41472.24 88888.00 2023-11-12 21:20:15.000 316 22471.68 144.09 41472.21 47551.55 2023-11-12 21:20:16.000 316 22471.66 144.08 41472.19 88888.00 2023-11-12 21:20:17.000 316 22471.61 144.06 41472.18 88888.00 2023-11-12 21:20:18.000 316 22471.56 144.05 41472.16 88888.00 2023-11-12 21:20:19.000 316 22471.55 144.08 41472.21 88888.00 2023-11-12 21:20:20.000 316 22471.58 144.11 41472.28 47551.52 2023-11-12 21:20:21.000 316 22471.58 144.08 41472.27 88888.00 2023-11-12 21:20:22.000 316 22471.53 144.00 41472.20 88888.00 2023-11-12 21:20:23.000 316 22471.48 143.95 41472.20 88888.00 2023-11-12 21:20:24.000 316 22471.47 143.99 41472.26 88888.00 2023-11-12 21:20:25.000 316 22471.52 144.05 41472.29 47551.45 2023-11-12 21:20:26.000 316 22471.55 144.05 41472.26 88888.00 2023-11-12 21:20:27.000 316 22471.53 144.00 41472.23 88888.00 2023-11-12 21:20:28.000 316 22471.50 143.98 41472.23 88888.00 2023-11-12 21:20:29.000 316 22471.48 143.98 41472.22 88888.00 2023-11-12 21:20:30.000 316 22471.45 143.97 41472.19 47551.44 2023-11-12 21:20:31.000 316 22471.44 143.95 41472.14 88888.00 2023-11-12 21:20:32.000 316 22471.44 143.93 41472.11 88888.00 2023-11-12 21:20:33.000 316 22471.46 143.98 41472.09 88888.00 2023-11-12 21:20:34.000 316 22471.47 144.07 41472.11 88888.00 2023-11-12 21:20:35.000 316 22471.44 144.09 41472.09 47551.39 2023-11-12 21:20:36.000 316 22471.40 144.06 41472.06 88888.00 2023-11-12 21:20:37.000 316 22471.37 144.02 41472.06 88888.00 2023-11-12 21:20:38.000 316 22471.36 144.00 41472.03 88888.00 2023-11-12 21:20:39.000 316 22471.34 143.99 41471.94 88888.00 2023-11-12 21:20:40.000 316 22471.34 143.99 41471.94 47551.38 2023-11-12 21:20:41.000 316 22471.36 144.03 41472.07 88888.00 2023-11-12 21:20:42.000 316 22471.31 144.04 41472.14 88888.00 2023-11-12 21:20:43.000 316 22471.24 144.00 41472.08 88888.00 2023-11-12 21:20:44.000 316 22471.21 143.99 41472.03 88888.00 2023-11-12 21:20:45.000 316 22471.22 144.01 41472.04 47551.35 2023-11-12 21:20:46.000 316 22471.20 143.99 41472.03 88888.00 2023-11-12 21:20:47.000 316 22471.17 143.97 41472.04 88888.00 2023-11-12 21:20:48.000 316 22471.17 143.98 41472.05 88888.00 2023-11-12 21:20:49.000 316 22471.16 144.00 41471.99 88888.00 2023-11-12 21:20:50.000 316 22471.15 144.02 41471.94 47551.33 2023-11-12 21:20:51.000 316 22471.15 144.05 41471.95 88888.00 2023-11-12 21:20:52.000 316 22471.13 144.04 41471.98 88888.00 2023-11-12 21:20:53.000 316 22471.12 144.01 41472.00 88888.00 2023-11-12 21:20:54.000 316 22471.16 144.00 41472.04 88888.00 2023-11-12 21:20:55.000 316 22471.18 144.01 41472.06 47551.30 2023-11-12 21:20:56.000 316 22471.16 144.02 41472.07 88888.00 2023-11-12 21:20:57.000 316 22471.13 144.00 41472.01 88888.00 2023-11-12 21:20:58.000 316 22471.15 143.98 41471.94 88888.00 2023-11-12 21:20:59.000 316 22471.17 143.98 41471.98 88888.00 2023-11-12 21:21:00.000 316 22471.16 143.97 41472.07 47551.28 2023-11-12 21:21:01.000 316 22471.16 143.95 41472.09 88888.00 2023-11-12 21:21:02.000 316 22471.18 143.94 41472.09 88888.00 2023-11-12 21:21:03.000 316 22471.19 143.92 41472.12 88888.00 2023-11-12 21:21:04.000 316 22471.17 143.91 41472.13 88888.00 2023-11-12 21:21:05.000 316 22471.16 143.93 41472.15 47551.26 2023-11-12 21:21:06.000 316 22471.17 143.92 41472.17 88888.00 2023-11-12 21:21:07.000 316 22471.18 143.90 41472.15 88888.00 2023-11-12 21:21:08.000 316 22471.19 143.91 41472.13 88888.00 2023-11-12 21:21:09.000 316 22471.21 143.99 41472.12 88888.00 2023-11-12 21:21:10.000 316 22471.22 144.08 41472.08 47551.23 2023-11-12 21:21:11.000 316 22471.18 144.08 41472.04 88888.00 2023-11-12 21:21:12.000 316 22471.11 144.01 41472.03 88888.00 2023-11-12 21:21:13.000 316 22471.10 143.98 41472.04 88888.00 2023-11-12 21:21:14.000 316 22471.12 144.00 41472.01 88888.00 2023-11-12 21:21:15.000 316 22471.10 144.02 41471.96 47551.21 2023-11-12 21:21:16.000 316 22471.07 144.01 41471.97 88888.00 2023-11-12 21:21:17.000 316 22471.10 144.00 41472.04 88888.00 2023-11-12 21:21:18.000 316 22471.12 144.00 41472.14 88888.00 2023-11-12 21:21:19.000 316 22471.06 143.99 41472.18 88888.00 2023-11-12 21:21:20.000 316 22471.00 143.96 41472.13 47551.20 2023-11-12 21:21:21.000 316 22471.01 143.94 41472.07 88888.00 2023-11-12 21:21:22.000 316 22471.05 143.97 41472.09 88888.00 2023-11-12 21:21:23.000 316 22471.08 144.01 41472.13 88888.00 2023-11-12 21:21:24.000 316 22471.09 144.02 41472.08 88888.00 2023-11-12 21:21:25.000 316 22471.10 144.00 41472.00 47551.19 2023-11-12 21:21:26.000 316 22471.15 143.99 41471.98 88888.00 2023-11-12 21:21:27.000 316 22471.19 143.99 41472.01 88888.00 2023-11-12 21:21:28.000 316 22471.16 143.99 41472.01 88888.00 2023-11-12 21:21:29.000 316 22471.10 144.01 41472.00 88888.00 2023-11-12 21:21:30.000 316 22471.10 144.02 41472.01 47551.19 2023-11-12 21:21:31.000 316 22471.13 143.99 41472.04 88888.00 2023-11-12 21:21:32.000 316 22471.13 143.99 41472.02 88888.00 2023-11-12 21:21:33.000 316 22471.13 144.03 41472.02 88888.00 2023-11-12 21:21:34.000 316 22471.15 144.05 41472.06 88888.00 2023-11-12 21:21:35.000 316 22471.19 144.03 41472.11 47551.21 2023-11-12 21:21:36.000 316 22471.19 144.00 41472.08 88888.00 2023-11-12 21:21:37.000 316 22471.12 143.99 41472.03 88888.00 2023-11-12 21:21:38.000 316 22471.07 144.00 41472.02 88888.00 2023-11-12 21:21:39.000 316 22471.08 144.01 41472.03 88888.00 2023-11-12 21:21:40.000 316 22471.07 144.00 41472.04 47551.23 2023-11-12 21:21:41.000 316 22471.06 143.98 41472.05 88888.00 2023-11-12 21:21:42.000 316 22471.10 144.00 41472.05 88888.00 2023-11-12 21:21:43.000 316 22471.15 144.02 41472.02 88888.00 2023-11-12 21:21:44.000 316 22471.18 144.01 41471.96 88888.00 2023-11-12 21:21:45.000 316 22471.15 144.01 41471.86 47551.22 2023-11-12 21:21:46.000 316 22471.07 144.01 41471.76 88888.00 2023-11-12 21:21:47.000 316 22471.02 144.00 41471.71 88888.00 2023-11-12 21:21:48.000 316 22471.03 144.00 41471.79 88888.00 2023-11-12 21:21:49.000 316 22471.08 143.97 41471.92 88888.00 2023-11-12 21:21:50.000 316 22471.12 143.95 41471.95 47551.23 2023-11-12 21:21:51.000 316 22471.17 143.96 41471.94 88888.00 2023-11-12 21:21:52.000 316 22471.17 143.94 41471.99 88888.00 2023-11-12 21:21:53.000 316 22471.12 143.91 41472.02 88888.00 2023-11-12 21:21:54.000 316 22471.08 143.93 41471.97 88888.00 2023-11-12 21:21:55.000 316 22471.10 143.97 41471.88 47551.25 2023-11-12 21:21:56.000 316 22471.14 143.95 41471.82 88888.00 2023-11-12 21:21:57.000 316 22471.15 143.91 41471.86 88888.00 2023-11-12 21:21:58.000 316 22471.17 143.92 41471.95 88888.00 2023-11-12 21:21:59.000 316 22471.20 143.96 41471.94 88888.00 2023-11-12 21:22:00.000 316 22471.22 143.96 41471.83 47551.29 2023-11-12 21:22:01.000 316 22471.24 143.92 41471.81 88888.00 2023-11-12 21:22:02.000 316 22471.21 143.88 41471.88 88888.00 2023-11-12 21:22:03.000 316 22471.16 143.87 41471.91 88888.00 2023-11-12 21:22:04.000 316 22471.15 143.88 41471.91 88888.00 2023-11-12 21:22:05.000 316 22471.16 143.93 41471.91 47551.30 2023-11-12 21:22:06.000 316 22471.16 143.97 41471.86 88888.00 2023-11-12 21:22:07.000 316 22471.15 143.95 41471.84 88888.00 2023-11-12 21:22:08.000 316 22471.16 143.89 41471.83 88888.00 2023-11-12 21:22:09.000 316 22471.20 143.83 41471.82 88888.00 2023-11-12 21:22:10.000 316 22471.23 143.79 41471.86 47551.28 2023-11-12 21:22:11.000 316 22471.25 143.79 41471.92 88888.00 2023-11-12 21:22:12.000 316 22471.28 143.77 41471.94 88888.00 2023-11-12 21:22:13.000 316 22471.29 143.73 41471.95 88888.00 2023-11-12 21:22:14.000 316 22471.28 143.73 41471.94 88888.00 2023-11-12 21:22:15.000 316 22471.29 143.79 41471.91 47551.30 2023-11-12 21:22:16.000 316 22471.32 143.81 41471.89 88888.00 2023-11-12 21:22:17.000 316 22471.31 143.76 41471.81 88888.00 2023-11-12 21:22:18.000 316 22471.28 143.73 41471.71 88888.00 2023-11-12 21:22:19.000 316 22471.29 143.73 41471.65 88888.00 2023-11-12 21:22:20.000 316 22471.34 143.74 41471.68 47551.31 2023-11-12 21:22:21.000 316 22471.35 143.76 41471.77 88888.00 2023-11-12 21:22:22.000 316 22471.31 143.79 41471.88 88888.00 2023-11-12 21:22:23.000 316 22471.31 143.81 41471.96 88888.00 2023-11-12 21:22:24.000 316 22471.36 143.81 41471.98 88888.00 2023-11-12 21:22:25.000 316 22471.41 143.78 41471.95 47551.36 2023-11-12 21:22:26.000 316 22471.42 143.76 41471.88 88888.00 2023-11-12 21:22:27.000 316 22471.41 143.78 41471.84 88888.00 2023-11-12 21:22:28.000 316 22471.42 143.80 41471.86 88888.00 2023-11-12 21:22:29.000 316 22471.43 143.80 41471.89 88888.00 2023-11-12 21:22:30.000 316 22471.46 143.82 41471.89 47551.36 2023-11-12 21:22:31.000 316 22471.52 143.85 41471.95 88888.00 2023-11-12 21:22:32.000 316 22471.55 143.86 41472.06 88888.00 2023-11-12 21:22:33.000 316 22471.53 143.86 41472.07 88888.00 2023-11-12 21:22:34.000 316 22471.51 143.84 41471.97 88888.00 2023-11-12 21:22:35.000 316 22471.51 143.84 41471.89 47551.41 2023-11-12 21:22:36.000 316 22471.53 143.83 41471.91 88888.00 2023-11-12 21:22:37.000 316 22471.54 143.79 41471.95 88888.00 2023-11-12 21:22:38.000 316 22471.54 143.76 41471.98 88888.00 2023-11-12 21:22:39.000 316 22471.57 143.76 41472.04 88888.00 2023-11-12 21:22:40.000 316 22471.63 143.77 41472.11 47551.46 2023-11-12 21:22:41.000 316 22471.65 143.75 41472.11 88888.00 2023-11-12 21:22:42.000 316 22471.65 143.73 41472.07 88888.00 2023-11-12 21:22:43.000 316 22471.64 143.72 41472.02 88888.00 2023-11-12 21:22:44.000 316 22471.61 143.69 41471.93 88888.00 2023-11-12 21:22:45.000 316 22471.62 143.67 41471.87 47551.48 2023-11-12 21:22:46.000 316 22471.67 143.68 41471.91 88888.00 2023-11-12 21:22:47.000 316 22471.70 143.72 41472.03 88888.00 2023-11-12 21:22:48.000 316 22471.69 143.78 41472.12 88888.00 2023-11-12 21:22:49.000 316 22471.70 143.84 41472.14 88888.00 2023-11-12 21:22:50.000 316 22471.70 143.87 41472.12 47551.53 2023-11-12 21:22:51.000 316 22471.68 143.83 41472.04 88888.00 2023-11-12 21:22:52.000 316 22471.66 143.74 41472.00 88888.00 2023-11-12 21:22:53.000 316 22471.68 143.68 41472.02 88888.00 2023-11-12 21:22:54.000 316 22471.72 143.71 41472.06 88888.00 2023-11-12 21:22:55.000 316 22471.75 143.78 41472.12 47551.56 2023-11-12 21:22:56.000 316 22471.70 143.82 41472.14 88888.00 2023-11-12 21:22:57.000 316 22471.65 143.83 41472.09 88888.00 2023-11-12 21:22:58.000 316 22471.68 143.84 41472.00 88888.00 2023-11-12 21:22:59.000 316 22471.74 143.85 41471.96 88888.00 2023-11-12 21:23:00.000 316 22471.79 143.84 41471.98 47551.57 2023-11-12 21:23:01.000 316 22471.83 143.80 41472.01 88888.00 2023-11-12 21:23:02.000 316 22471.85 143.74 41472.06 88888.00 2023-11-12 21:23:03.000 316 22471.88 143.72 41472.10 88888.00 2023-11-12 21:23:04.000 316 22471.93 143.76 41472.07 88888.00 2023-11-12 21:23:05.000 316 22471.95 143.78 41472.04 47551.61 2023-11-12 21:23:06.000 316 22471.96 143.77 41472.03 88888.00 2023-11-12 21:23:07.000 316 22471.97 143.74 41471.99 88888.00 2023-11-12 21:23:08.000 316 22471.96 143.69 41471.97 88888.00 2023-11-12 21:23:09.000 316 22471.94 143.67 41471.99 88888.00 2023-11-12 21:23:10.000 316 22471.95 143.67 41471.98 47551.65 2023-11-12 21:23:11.000 316 22471.99 143.68 41471.95 88888.00 2023-11-12 21:23:12.000 316 22472.03 143.72 41471.94 88888.00 2023-11-12 21:23:13.000 316 22472.06 143.77 41471.94 88888.00 2023-11-12 21:23:14.000 316 22472.10 143.80 41471.93 88888.00 2023-11-12 21:23:15.000 316 22472.15 143.78 41471.93 47551.72 2023-11-12 21:23:16.000 316 22472.17 143.74 41471.96 88888.00 2023-11-12 21:23:17.000 316 22472.16 143.68 41472.02 88888.00 2023-11-12 21:23:18.000 316 22472.15 143.64 41472.01 88888.00 2023-11-12 21:23:19.000 316 22472.16 143.65 41471.94 88888.00 2023-11-12 21:23:20.000 316 22472.13 143.68 41471.86 47551.76 2023-11-12 21:23:21.000 316 22472.10 143.65 41471.79 88888.00 2023-11-12 21:23:22.000 316 22472.10 143.59 41471.74 88888.00 2023-11-12 21:23:23.000 316 22472.15 143.55 41471.76 88888.00 2023-11-12 21:23:24.000 316 22472.24 143.56 41471.86 88888.00 2023-11-12 21:23:25.000 316 22472.32 143.61 41471.94 47551.78 2023-11-12 21:23:26.000 316 22472.35 143.62 41471.93 88888.00 2023-11-12 21:23:27.000 316 22472.37 143.59 41471.93 88888.00 2023-11-12 21:23:28.000 316 22472.39 143.55 41471.93 88888.00 2023-11-12 21:23:29.000 316 22472.40 143.56 41471.94 88888.00 2023-11-12 21:23:30.000 316 22472.42 143.62 41471.98 47551.85 2023-11-12 21:23:31.000 316 22472.43 143.63 41472.02 88888.00 2023-11-12 21:23:32.000 316 22472.39 143.62 41472.06 88888.00 2023-11-12 21:23:33.000 316 22472.33 143.60 41472.15 88888.00 2023-11-12 21:23:34.000 316 22472.35 143.58 41472.22 88888.00 2023-11-12 21:23:35.000 316 22472.43 143.58 41472.22 47551.89 2023-11-12 21:23:36.000 316 22472.47 143.58 41472.17 88888.00 2023-11-12 21:23:37.000 316 22472.47 143.57 41472.12 88888.00 2023-11-12 21:23:38.000 316 22472.45 143.58 41472.11 88888.00 2023-11-12 21:23:39.000 316 22472.48 143.60 41472.13 88888.00 2023-11-12 21:23:40.000 316 22472.49 143.60 41472.11 47551.92 2023-11-12 21:23:41.000 316 22472.46 143.56 41472.05 88888.00 2023-11-12 21:23:42.000 316 22472.44 143.51 41472.01 88888.00 2023-11-12 21:23:43.000 316 22472.44 143.51 41471.96 88888.00 2023-11-12 21:23:44.000 316 22472.48 143.53 41471.93 88888.00 2023-11-12 21:23:45.000 316 22472.55 143.53 41471.93 47551.98 2023-11-12 21:23:46.000 316 22472.58 143.50 41471.96 88888.00 2023-11-12 21:23:47.000 316 22472.60 143.53 41472.04 88888.00 2023-11-12 21:23:48.000 316 22472.62 143.60 41472.15 88888.00 2023-11-12 21:23:49.000 316 22472.64 143.61 41472.18 88888.00 2023-11-12 21:23:50.000 316 22472.66 143.58 41472.13 47551.98 2023-11-12 21:23:51.000 316 22472.69 143.60 41472.07 88888.00 2023-11-12 21:23:52.000 316 22472.68 143.61 41472.05 88888.00 2023-11-12 21:23:53.000 316 22472.70 143.56 41472.05 88888.00 2023-11-12 21:23:54.000 316 22472.76 143.53 41472.05 88888.00 2023-11-12 21:23:55.000 316 22472.81 143.57 41472.06 47552.02 2023-11-12 21:23:56.000 316 22472.84 143.59 41472.06 88888.00 2023-11-12 21:23:57.000 316 22472.86 143.51 41471.98 88888.00 2023-11-12 21:23:58.000 316 22472.84 143.44 41471.89 88888.00 2023-11-12 21:23:59.000 316 22472.82 143.47 41471.91 88888.00 2023-11-12 21:24:00.000 316 22472.84 143.47 41471.97 47552.04 2023-11-12 21:24:01.000 316 22472.88 143.42 41472.00 88888.00 2023-11-12 21:24:02.000 316 22472.91 143.40 41472.04 88888.00 2023-11-12 21:24:03.000 316 22472.91 143.40 41472.05 88888.00 2023-11-12 21:24:04.000 316 22472.90 143.45 41472.05 88888.00 2023-11-12 21:24:05.000 316 22472.89 143.54 41472.04 47552.08 2023-11-12 21:24:06.000 316 22472.88 143.55 41472.03 88888.00 2023-11-12 21:24:07.000 316 22472.89 143.48 41472.03 88888.00 2023-11-12 21:24:08.000 316 22472.92 143.47 41472.02 88888.00 2023-11-12 21:24:09.000 316 22472.92 143.50 41472.01 88888.00 2023-11-12 21:24:10.000 316 22472.91 143.50 41472.04 47552.09 2023-11-12 21:24:11.000 316 22472.91 143.49 41472.09 88888.00 2023-11-12 21:24:12.000 316 22472.94 143.50 41472.12 88888.00 2023-11-12 21:24:13.000 316 22472.97 143.49 41472.12 88888.00 2023-11-12 21:24:14.000 316 22472.94 143.46 41472.07 88888.00 2023-11-12 21:24:15.000 316 22472.90 143.46 41472.06 47552.16 2023-11-12 21:24:16.000 316 22472.88 143.51 41472.10 88888.00 2023-11-12 21:24:17.000 316 22472.86 143.56 41472.07 88888.00 2023-11-12 21:24:18.000 316 22472.83 143.56 41472.00 88888.00 2023-11-12 21:24:19.000 316 22472.85 143.56 41471.96 88888.00 2023-11-12 21:24:20.000 316 22472.93 143.60 41471.97 47552.16 2023-11-12 21:24:21.000 316 22473.02 143.65 41471.99 88888.00 2023-11-12 21:24:22.000 316 22473.04 143.66 41472.01 88888.00 2023-11-12 21:24:23.000 316 22473.02 143.63 41471.98 88888.00 2023-11-12 21:24:24.000 316 22473.00 143.63 41471.91 88888.00 2023-11-12 21:24:25.000 316 22472.97 143.65 41471.89 47552.13 2023-11-12 21:24:26.000 316 22472.90 143.66 41471.86 88888.00 2023-11-12 21:24:27.000 316 22472.84 143.65 41471.83 88888.00 2023-11-12 21:24:28.000 316 22472.85 143.66 41471.87 88888.00 2023-11-12 21:24:29.000 316 22472.92 143.65 41471.95 88888.00 2023-11-12 21:24:30.000 316 22472.98 143.66 41472.02 47552.18 2023-11-12 21:24:31.000 316 22472.99 143.67 41472.03 88888.00 2023-11-12 21:24:32.000 316 22472.97 143.68 41472.00 88888.00 2023-11-12 21:24:33.000 316 22472.89 143.66 41471.97 88888.00 2023-11-12 21:24:34.000 316 22472.83 143.63 41471.98 88888.00 2023-11-12 21:24:35.000 316 22472.84 143.62 41472.02 47552.13 2023-11-12 21:24:36.000 316 22472.85 143.62 41472.02 88888.00 2023-11-12 21:24:37.000 316 22472.83 143.63 41471.99 88888.00 2023-11-12 21:24:38.000 316 22472.81 143.66 41472.02 88888.00 2023-11-12 21:24:39.000 316 22472.82 143.67 41472.09 88888.00 2023-11-12 21:24:40.000 316 22472.84 143.66 41472.13 47552.10 2023-11-12 21:24:41.000 316 22472.82 143.66 41472.09 88888.00 2023-11-12 21:24:42.000 316 22472.77 143.67 41472.02 88888.00 2023-11-12 21:24:43.000 316 22472.72 143.69 41472.00 88888.00 2023-11-12 21:24:44.000 316 22472.73 143.70 41472.02 88888.00 2023-11-12 21:24:45.000 316 22472.78 143.74 41472.01 47552.14 2023-11-12 21:24:46.000 316 22472.84 143.76 41472.00 88888.00 2023-11-12 21:24:47.000 316 22472.90 143.75 41472.01 88888.00 2023-11-12 21:24:48.000 316 22472.90 143.71 41472.02 88888.00 2023-11-12 21:24:49.000 316 22472.84 143.68 41472.00 88888.00 2023-11-12 21:24:50.000 316 22472.78 143.69 41472.00 47552.12 2023-11-12 21:24:51.000 316 22472.78 143.71 41472.02 88888.00 2023-11-12 21:24:52.000 316 22472.79 143.74 41472.05 88888.00 2023-11-12 21:24:53.000 316 22472.82 143.78 41472.06 88888.00 2023-11-12 21:24:54.000 316 22472.90 143.81 41472.00 88888.00 2023-11-12 21:24:55.000 316 22472.93 143.85 41471.95 47552.17 2023-11-12 21:24:56.000 316 22472.91 143.87 41471.94 88888.00 2023-11-12 21:24:57.000 316 22472.91 143.87 41471.93 88888.00 2023-11-12 21:24:58.000 316 22472.94 143.88 41471.93 88888.00 2023-11-12 21:24:59.000 316 22472.93 143.90 41471.88 88888.00 2023-11-12 21:25:00.000 316 22472.94 143.91 41471.83 47552.17 2023-11-12 21:25:01.000 316 22472.97 143.90 41471.84 88888.00 2023-11-12 21:25:02.000 316 22472.97 143.87 41471.86 88888.00 2023-11-12 21:25:03.000 316 22472.93 143.82 41471.89 88888.00 2023-11-12 21:25:04.000 316 22472.91 143.81 41471.86 88888.00 2023-11-12 21:25:05.000 316 22472.92 143.84 41471.82 47552.18 2023-11-12 21:25:06.000 316 22472.93 143.83 41471.89 88888.00 2023-11-12 21:25:07.000 316 22472.96 143.78 41472.03 88888.00 2023-11-12 21:25:08.000 316 22472.98 143.78 41472.10 88888.00 2023-11-12 21:25:09.000 316 22472.97 143.80 41472.06 88888.00 2023-11-12 21:25:10.000 316 22472.94 143.80 41472.03 47552.20 2023-11-12 21:25:11.000 316 22472.93 143.79 41472.04 88888.00 2023-11-12 21:25:12.000 316 22472.90 143.81 41472.06 88888.00 2023-11-12 21:25:13.000 316 22472.90 143.80 41472.08 88888.00 2023-11-12 21:25:14.000 316 22472.92 143.78 41472.13 88888.00 2023-11-12 21:25:15.000 316 22472.94 143.79 41472.15 47552.24 2023-11-12 21:25:16.000 316 22472.96 143.82 41472.16 88888.00 2023-11-12 21:25:17.000 316 22472.98 143.81 41472.14 88888.00 2023-11-12 21:25:18.000 316 22473.03 143.78 41472.12 88888.00 2023-11-12 21:25:19.000 316 22473.11 143.77 41472.15 88888.00 2023-11-12 21:25:20.000 316 22473.17 143.80 41472.16 47552.24 2023-11-12 21:25:21.000 316 22473.17 143.80 41472.14 88888.00 2023-11-12 21:25:22.000 316 22473.15 143.76 41472.14 88888.00 2023-11-12 21:25:23.000 316 22473.16 143.73 41472.13 88888.00 2023-11-12 21:25:24.000 316 22473.17 143.74 41472.10 88888.00 2023-11-12 21:25:25.000 316 22473.19 143.79 41472.05 47552.35 2023-11-12 21:25:26.000 316 22473.22 143.82 41472.04 88888.00 2023-11-12 21:25:27.000 316 22473.20 143.80 41472.04 88888.00 2023-11-12 21:25:28.000 316 22473.15 143.78 41472.07 88888.00 2023-11-12 21:25:29.000 316 22473.11 143.80 41472.14 88888.00 2023-11-12 21:25:30.000 316 22473.11 143.86 41472.21 47552.28 2023-11-12 21:25:31.000 316 22473.10 143.86 41472.21 88888.00 2023-11-12 21:25:32.000 316 22473.10 143.81 41472.19 88888.00 2023-11-12 21:25:33.000 316 22473.10 143.77 41472.17 88888.00 2023-11-12 21:25:34.000 316 22473.12 143.76 41472.11 88888.00 2023-11-12 21:25:35.000 316 22473.14 143.78 41472.07 47552.31 2023-11-12 21:25:36.000 316 22473.15 143.82 41472.12 88888.00 2023-11-12 21:25:37.000 316 22473.10 143.83 41472.17 88888.00 2023-11-12 21:25:38.000 316 22473.03 143.82 41472.20 88888.00 2023-11-12 21:25:39.000 316 22473.00 143.84 41472.24 88888.00 2023-11-12 21:25:40.000 316 22473.01 143.85 41472.27 47552.34 2023-11-12 21:25:41.000 316 22473.02 143.85 41472.22 88888.00 2023-11-12 21:25:42.000 316 22473.02 143.84 41472.16 88888.00 2023-11-12 21:25:43.000 316 22473.02 143.82 41472.15 88888.00 2023-11-12 21:25:44.000 316 22473.05 143.82 41472.18 88888.00 2023-11-12 21:25:45.000 316 22473.13 143.86 41472.18 47552.32 2023-11-12 21:25:46.000 316 22473.17 143.89 41472.16 88888.00 2023-11-12 21:25:47.000 316 22473.12 143.87 41472.14 88888.00 2023-11-12 21:25:48.000 316 22473.06 143.85 41472.13 88888.00 2023-11-12 21:25:49.000 316 22473.07 143.87 41472.16 88888.00 2023-11-12 21:25:50.000 316 22473.08 143.88 41472.18 47552.34 2023-11-12 21:25:51.000 316 22473.06 143.85 41472.19 88888.00 2023-11-12 21:25:52.000 316 22473.02 143.85 41472.18 88888.00 2023-11-12 21:25:53.000 316 22472.99 143.86 41472.11 88888.00 2023-11-12 21:25:54.000 316 22473.01 143.86 41472.06 88888.00 2023-11-12 21:25:55.000 316 22473.06 143.86 41472.12 47552.29 2023-11-12 21:25:56.000 316 22473.09 143.89 41472.24 88888.00 2023-11-12 21:25:57.000 316 22473.10 143.91 41472.32 88888.00 2023-11-12 21:25:58.000 316 22473.06 143.91 41472.34 88888.00 2023-11-12 21:25:59.000 316 22472.99 143.91 41472.31 88888.00 2023-11-12 21:26:00.000 316 22472.95 143.93 41472.27 47552.25 2023-11-12 21:26:01.000 316 22472.94 143.96 41472.25 88888.00 2023-11-12 21:26:02.000 316 22472.93 143.94 41472.22 88888.00 2023-11-12 21:26:03.000 316 22472.91 143.90 41472.14 88888.00 2023-11-12 21:26:04.000 316 22472.87 143.89 41472.10 88888.00 2023-11-12 21:26:05.000 316 22472.84 143.92 41472.19 47552.21 2023-11-12 21:26:06.000 316 22472.81 143.93 41472.34 88888.00 2023-11-12 21:26:07.000 316 22472.74 143.89 41472.33 88888.00 2023-11-12 21:26:08.000 316 22472.71 143.88 41472.22 88888.00 2023-11-12 21:26:09.000 316 22472.74 143.91 41472.15 88888.00 2023-11-12 21:26:10.000 316 22472.76 143.93 41472.11 47552.18 2023-11-12 21:26:11.000 316 22472.71 143.93 41472.07 88888.00 2023-11-12 21:26:12.000 316 22472.62 143.90 41472.06 88888.00 2023-11-12 21:26:13.000 316 22472.56 143.87 41472.12 88888.00 2023-11-12 21:26:14.000 316 22472.56 143.91 41472.19 88888.00 2023-11-12 21:26:15.000 316 22472.57 144.00 41472.21 47552.11 2023-11-12 21:26:16.000 316 22472.55 144.05 41472.23 88888.00 2023-11-12 21:26:17.000 316 22472.52 144.00 41472.27 88888.00 2023-11-12 21:26:18.000 316 22472.47 143.97 41472.24 88888.00 2023-11-12 21:26:19.000 316 22472.41 144.04 41472.18 88888.00 2023-11-12 21:26:20.000 316 22472.37 144.13 41472.14 47552.02 2023-11-12 21:26:21.000 316 22472.34 144.15 41472.12 88888.00 2023-11-12 21:26:22.000 316 22472.32 144.10 41472.12 88888.00 2023-11-12 21:26:23.000 316 22472.31 144.07 41472.19 88888.00 2023-11-12 21:26:24.000 316 22472.32 144.12 41472.28 88888.00 2023-11-12 21:26:25.000 316 22472.32 144.20 41472.31 47552.01 2023-11-12 21:26:26.000 316 22472.33 144.22 41472.27 88888.00 2023-11-12 21:26:27.000 316 22472.33 144.18 41472.21 88888.00 2023-11-12 21:26:28.000 316 22472.31 144.17 41472.29 88888.00 2023-11-12 21:26:29.000 316 22472.29 144.17 41472.39 88888.00 2023-11-12 21:26:30.000 316 22472.31 144.15 41472.38 47551.98 2023-11-12 21:26:31.000 316 22472.37 144.16 41472.35 88888.00 2023-11-12 21:26:32.000 316 22472.39 144.16 41472.37 88888.00 2023-11-12 21:26:33.000 316 22472.35 144.15 41472.37 88888.00 2023-11-12 21:26:34.000 316 22472.35 144.16 41472.37 88888.00 2023-11-12 21:26:35.000 316 22472.40 144.18 41472.37 47551.96 2023-11-12 21:26:36.000 316 22472.38 144.17 41472.35 88888.00 2023-11-12 21:26:37.000 316 22472.37 144.19 41472.34 88888.00 2023-11-12 21:26:38.000 316 22472.35 144.21 41472.32 88888.00 2023-11-12 21:26:39.000 316 22472.31 144.16 41472.23 88888.00 2023-11-12 21:26:40.000 316 22472.29 144.12 41472.15 47551.97 2023-11-12 21:26:41.000 316 22472.30 144.12 41472.13 88888.00 2023-11-12 21:26:42.000 316 22472.26 144.16 41472.12 88888.00 2023-11-12 21:26:43.000 316 22472.24 144.23 41472.11 88888.00 2023-11-12 21:26:44.000 316 22472.27 144.31 41472.15 88888.00 2023-11-12 21:26:45.000 316 22472.28 144.33 41472.23 47551.91 2023-11-12 21:26:46.000 316 22472.22 144.28 41472.21 88888.00 2023-11-12 21:26:47.000 316 22472.18 144.21 41472.14 88888.00 2023-11-12 21:26:48.000 316 22472.19 144.21 41472.12 88888.00 2023-11-12 21:26:49.000 316 22472.19 144.23 41472.08 88888.00 2023-11-12 21:26:50.000 316 22472.14 144.25 41472.04 47551.89 2023-11-12 21:26:51.000 316 22472.12 144.28 41472.09 88888.00 2023-11-12 21:26:52.000 316 22472.16 144.24 41472.14 88888.00 2023-11-12 21:26:53.000 316 22472.20 144.16 41472.18 88888.00 2023-11-12 21:26:54.000 316 22472.20 144.17 41472.23 88888.00 2023-11-12 21:26:55.000 316 22472.19 144.23 41472.23 47551.83 2023-11-12 21:26:56.000 316 22472.18 144.27 41472.18 88888.00 2023-11-12 21:26:57.000 316 22472.16 144.26 41472.14 88888.00 2023-11-12 21:26:58.000 316 22472.15 144.22 41472.11 88888.00 2023-11-12 21:26:59.000 316 22472.15 144.21 41472.06 88888.00 2023-11-12 21:27:00.000 316 22472.15 144.23 41472.03 47551.85 2023-11-12 21:27:01.000 316 22472.15 144.29 41472.10 88888.00 2023-11-12 21:27:02.000 316 22472.19 144.36 41472.15 88888.00 2023-11-12 21:27:03.000 316 22472.24 144.36 41472.12 88888.00 2023-11-12 21:27:04.000 316 22472.22 144.31 41472.08 88888.00 2023-11-12 21:27:05.000 316 22472.13 144.28 41472.10 47551.84 2023-11-12 21:27:06.000 316 22472.09 144.28 41472.17 88888.00 2023-11-12 21:27:07.000 316 22472.14 144.29 41472.19 88888.00 2023-11-12 21:27:08.000 316 22472.20 144.32 41472.14 88888.00 2023-11-12 21:27:09.000 316 22472.22 144.33 41472.10 88888.00 2023-11-12 21:27:10.000 316 22472.21 144.32 41472.11 47551.80 2023-11-12 21:27:11.000 316 22472.19 144.33 41472.16 88888.00 2023-11-12 21:27:12.000 316 22472.18 144.36 41472.16 88888.00 2023-11-12 21:27:13.000 316 22472.22 144.35 41472.13 88888.00 2023-11-12 21:27:14.000 316 22472.26 144.31 41472.16 88888.00 2023-11-12 21:27:15.000 316 22472.30 144.34 41472.22 47551.83 2023-11-12 21:27:16.000 316 22472.31 144.41 41472.27 88888.00 2023-11-12 21:27:17.000 316 22472.25 144.41 41472.25 88888.00 2023-11-12 21:27:18.000 316 22472.21 144.39 41472.23 88888.00 2023-11-12 21:27:19.000 316 22472.22 144.36 41472.23 88888.00 2023-11-12 21:27:20.000 316 22472.20 144.31 41472.26 47551.85 2023-11-12 21:27:21.000 316 22472.17 144.28 41472.28 88888.00 2023-11-12 21:27:22.000 316 22472.16 144.26 41472.26 88888.00 2023-11-12 21:27:23.000 316 22472.18 144.22 41472.22 88888.00 2023-11-12 21:27:24.000 316 22472.23 144.22 41472.23 88888.00 2023-11-12 21:27:25.000 316 22472.28 144.25 41472.28 47551.86 2023-11-12 21:27:26.000 316 22472.30 144.25 41472.32 88888.00 2023-11-12 21:27:27.000 316 22472.30 144.25 41472.30 88888.00 2023-11-12 21:27:28.000 316 22472.34 144.25 41472.21 88888.00 2023-11-12 21:27:29.000 316 22472.38 144.23 41472.16 88888.00 2023-11-12 21:27:30.000 316 22472.37 144.20 41472.14 47551.88 2023-11-12 21:27:31.000 316 22472.35 144.20 41472.12 88888.00 2023-11-12 21:27:32.000 316 22472.33 144.26 41472.12 88888.00 2023-11-12 21:27:33.000 316 22472.31 144.30 41472.11 88888.00 2023-11-12 21:27:34.000 316 22472.30 144.28 41472.08 88888.00 2023-11-12 21:27:35.000 316 22472.31 144.22 41472.06 47551.91 2023-11-12 21:27:36.000 316 22472.35 144.17 41472.06 88888.00 2023-11-12 21:27:37.000 316 22472.40 144.16 41472.06 88888.00 2023-11-12 21:27:38.000 316 22472.43 144.15 41472.10 88888.00 2023-11-12 21:27:39.000 316 22472.44 144.10 41472.15 88888.00 2023-11-12 21:27:40.000 316 22472.47 144.05 41472.22 47552.04 2023-11-12 21:27:41.000 316 22472.51 144.06 41472.31 88888.00 2023-11-12 21:27:42.000 316 22472.55 144.08 41472.31 88888.00 2023-11-12 21:27:43.000 316 22472.57 144.05 41472.19 88888.00 2023-11-12 21:27:44.000 316 22472.59 144.00 41472.12 88888.00 2023-11-12 21:27:45.000 316 22472.64 143.96 41472.13 47552.09 2023-11-12 21:27:46.000 316 22472.72 143.97 41472.16 88888.00 2023-11-12 21:27:47.000 316 22472.78 144.01 41472.19 88888.00 2023-11-12 21:27:48.000 316 22472.83 144.04 41472.25 88888.00 2023-11-12 21:27:49.000 316 22472.84 144.04 41472.34 88888.00 2023-11-12 21:27:50.000 316 22472.87 144.01 41472.38 47552.16 2023-11-12 21:27:51.000 316 22472.96 143.98 41472.34 88888.00 2023-11-12 21:27:52.000 316 22473.03 143.97 41472.30 88888.00 2023-11-12 21:27:53.000 316 22473.00 143.92 41472.17 88888.00 2023-11-12 21:27:54.000 316 22472.97 143.89 41472.06 88888.00 2023-11-12 21:27:55.000 316 22473.02 143.91 41472.11 47552.25 2023-11-12 21:27:56.000 316 22473.09 143.93 41472.24 88888.00 2023-11-12 21:27:57.000 316 22473.10 143.96 41472.32 88888.00 2023-11-12 21:27:58.000 316 22473.06 144.00 41472.37 88888.00 2023-11-12 21:27:59.000 316 22473.03 143.99 41472.38 88888.00 2023-11-12 21:28:00.000 316 22473.07 143.97 41472.36 47552.30 2023-11-12 21:28:01.000 316 22473.19 143.95 41472.35 88888.00 2023-11-12 21:28:02.000 316 22473.29 143.87 41472.32 88888.00 2023-11-12 21:28:03.000 316 22473.31 143.82 41472.26 88888.00 2023-11-12 21:28:04.000 316 22473.32 143.87 41472.26 88888.00 2023-11-12 21:28:05.000 316 22473.39 143.97 41472.31 47552.40 2023-11-12 21:28:06.000 316 22473.47 143.97 41472.32 88888.00 2023-11-12 21:28:07.000 316 22473.50 143.88 41472.27 88888.00 2023-11-12 21:28:08.000 316 22473.47 143.81 41472.22 88888.00 2023-11-12 21:28:09.000 316 22473.44 143.79 41472.22 88888.00 2023-11-12 21:28:10.000 316 22473.46 143.79 41472.28 47552.48 2023-11-12 21:28:11.000 316 22473.50 143.78 41472.31 88888.00 2023-11-12 21:28:12.000 316 22473.53 143.76 41472.29 88888.00 2023-11-12 21:28:13.000 316 22473.57 143.78 41472.31 88888.00 2023-11-12 21:28:14.000 316 22473.62 143.82 41472.38 88888.00 2023-11-12 21:28:15.000 316 22473.66 143.82 41472.43 47552.58 2023-11-12 21:28:16.000 316 22473.67 143.80 41472.36 88888.00 2023-11-12 21:28:17.000 316 22473.68 143.78 41472.27 88888.00 2023-11-12 21:28:18.000 316 22473.67 143.75 41472.27 88888.00 2023-11-12 21:28:19.000 316 22473.68 143.75 41472.34 88888.00 2023-11-12 21:28:20.000 316 22473.68 143.76 41472.35 47552.65 2023-11-12 21:28:21.000 316 22473.68 143.74 41472.29 88888.00 2023-11-12 21:28:22.000 316 22473.71 143.70 41472.25 88888.00 2023-11-12 21:28:23.000 316 22473.73 143.67 41472.29 88888.00 2023-11-12 21:28:24.000 316 22473.75 143.67 41472.35 88888.00 2023-11-12 21:28:25.000 316 22473.81 143.69 41472.39 47552.71 2023-11-12 21:28:26.000 316 22473.84 143.66 41472.41 88888.00 2023-11-12 21:28:27.000 316 22473.83 143.63 41472.41 88888.00 2023-11-12 21:28:28.000 316 22473.84 143.65 41472.39 88888.00 2023-11-12 21:28:29.000 316 22473.89 143.65 41472.37 88888.00 2023-11-12 21:28:30.000 316 22473.94 143.62 41472.34 47552.83 2023-11-12 21:28:31.000 316 22473.95 143.59 41472.29 88888.00 2023-11-12 21:28:32.000 316 22473.96 143.58 41472.25 88888.00 2023-11-12 21:28:33.000 316 22474.02 143.59 41472.31 88888.00 2023-11-12 21:28:34.000 316 22474.10 143.61 41472.38 88888.00 2023-11-12 21:28:35.000 316 22474.16 143.60 41472.38 47552.91 2023-11-12 21:28:36.000 316 22474.22 143.59 41472.38 88888.00 2023-11-12 21:28:37.000 316 22474.26 143.58 41472.41 88888.00 2023-11-12 21:28:38.000 316 22474.26 143.59 41472.40 88888.00 2023-11-12 21:28:39.000 316 22474.28 143.58 41472.32 88888.00 2023-11-12 21:28:40.000 316 22474.35 143.54 41472.19 47553.01 2023-11-12 21:28:41.000 316 22474.41 143.49 41472.16 88888.00 2023-11-12 21:28:42.000 316 22474.42 143.47 41472.23 88888.00 2023-11-12 21:28:43.000 316 22474.44 143.45 41472.31 88888.00 2023-11-12 21:28:44.000 316 22474.52 143.41 41472.33 88888.00 2023-11-12 21:28:45.000 316 22474.62 143.40 41472.32 47553.08 2023-11-12 21:28:46.000 316 22474.63 143.44 41472.31 88888.00 2023-11-12 21:28:47.000 316 22474.60 143.49 41472.30 88888.00 2023-11-12 21:28:48.000 316 22474.60 143.49 41472.32 88888.00 2023-11-12 21:28:49.000 316 22474.64 143.46 41472.34 88888.00 2023-11-12 21:28:50.000 316 22474.64 143.42 41472.31 47553.12 2023-11-12 21:28:51.000 316 22474.63 143.36 41472.23 88888.00 2023-11-12 21:28:52.000 316 22474.64 143.29 41472.22 88888.00 2023-11-12 21:28:53.000 316 22474.67 143.27 41472.31 88888.00 2023-11-12 21:28:54.000 316 22474.67 143.31 41472.36 88888.00 2023-11-12 21:28:55.000 316 22474.63 143.39 41472.36 47553.21 2023-11-12 21:28:56.000 316 22474.61 143.42 41472.43 88888.00 2023-11-12 21:28:57.000 316 22474.68 143.41 41472.50 88888.00 2023-11-12 21:28:58.000 316 22474.75 143.38 41472.47 88888.00 2023-11-12 21:28:59.000 316 22474.76 143.35 41472.38 88888.00 2023-11-12 21:29:00.000 316 22474.78 143.35 41472.31 47553.26 2023-11-12 21:29:01.000 316 22474.79 143.31 41472.27 88888.00 2023-11-12 21:29:02.000 316 22474.77 143.27 41472.22 88888.00 2023-11-12 21:29:03.000 316 22474.79 143.28 41472.18 88888.00 2023-11-12 21:29:04.000 316 22474.83 143.31 41472.17 88888.00 2023-11-12 21:29:05.000 316 22474.86 143.31 41472.18 47553.32 2023-11-12 21:29:06.000 316 22474.93 143.30 41472.21 88888.00 2023-11-12 21:29:07.000 316 22475.02 143.31 41472.25 88888.00 2023-11-12 21:29:08.000 316 22475.03 143.31 41472.32 88888.00 2023-11-12 21:29:09.000 316 22475.01 143.28 41472.38 88888.00 2023-11-12 21:29:10.000 316 22475.00 143.26 41472.38 47553.36 2023-11-12 21:29:11.000 316 22475.00 143.27 41472.37 88888.00 2023-11-12 21:29:12.000 316 22475.05 143.30 41472.34 88888.00 2023-11-12 21:29:13.000 316 22475.11 143.32 41472.35 88888.00 2023-11-12 21:29:14.000 316 22475.13 143.32 41472.43 88888.00 2023-11-12 21:29:15.000 316 22475.15 143.30 41472.50 47553.39 2023-11-12 21:29:16.000 316 22475.17 143.27 41472.53 88888.00 2023-11-12 21:29:17.000 316 22475.17 143.22 41472.46 88888.00 2023-11-12 21:29:18.000 316 22475.16 143.21 41472.34 88888.00 2023-11-12 21:29:19.000 316 22475.19 143.25 41472.29 88888.00 2023-11-12 21:29:20.000 316 22475.24 143.29 41472.34 47553.49 2023-11-12 21:29:21.000 316 22475.26 143.33 41472.41 88888.00 2023-11-12 21:29:22.000 316 22475.26 143.35 41472.45 88888.00 2023-11-12 21:29:23.000 316 22475.29 143.29 41472.44 88888.00 2023-11-12 21:29:24.000 316 22475.30 143.23 41472.45 88888.00 2023-11-12 21:29:25.000 316 22475.26 143.21 41472.48 47553.50 2023-11-12 21:29:26.000 316 22475.24 143.19 41472.50 88888.00 2023-11-12 21:29:27.000 316 22475.30 143.17 41472.48 88888.00 2023-11-12 21:29:28.000 316 22475.35 143.20 41472.51 88888.00 2023-11-12 21:29:29.000 316 22475.35 143.27 41472.54 88888.00 2023-11-12 21:29:30.000 316 22475.29 143.31 41472.52 47553.56 2023-11-12 21:29:31.000 316 22475.25 143.29 41472.48 88888.00 2023-11-12 21:29:32.000 316 22475.25 143.25 41472.47 88888.00 2023-11-12 21:29:33.000 316 22475.25 143.22 41472.44 88888.00 2023-11-12 21:29:34.000 316 22475.25 143.24 41472.45 88888.00 2023-11-12 21:29:35.000 316 22475.27 143.25 41472.48 47553.60 2023-11-12 21:29:36.000 316 22475.28 143.22 41472.51 88888.00 2023-11-12 21:29:37.000 316 22475.29 143.17 41472.53 88888.00 2023-11-12 21:29:38.000 316 22475.31 143.13 41472.53 88888.00 2023-11-12 21:29:39.000 316 22475.34 143.16 41472.52 88888.00 2023-11-12 21:29:40.000 316 22475.36 143.23 41472.52 47553.59 2023-11-12 21:29:41.000 316 22475.36 143.26 41472.52 88888.00 2023-11-12 21:29:42.000 316 22475.35 143.24 41472.56 88888.00 2023-11-12 21:29:43.000 316 22475.35 143.21 41472.59 88888.00 2023-11-12 21:29:44.000 316 22475.34 143.21 41472.61 88888.00 2023-11-12 21:29:45.000 316 22475.31 143.20 41472.65 47553.63 2023-11-12 21:29:46.000 316 22475.27 143.21 41472.66 88888.00 2023-11-12 21:29:47.000 316 22475.25 143.19 41472.64 88888.00 2023-11-12 21:29:48.000 316 22475.28 143.19 41472.60 88888.00 2023-11-12 21:29:49.000 316 22475.33 143.20 41472.56 88888.00 2023-11-12 21:29:50.000 316 22475.32 143.20 41472.53 47553.63 2023-11-12 21:29:51.000 316 22475.28 143.17 41472.51 88888.00 2023-11-12 21:29:52.000 316 22475.30 143.15 41472.49 88888.00 2023-11-12 21:29:53.000 316 22475.34 143.15 41472.52 88888.00 2023-11-12 21:29:54.000 316 22475.37 143.18 41472.61 88888.00 2023-11-12 21:29:55.000 316 22475.40 143.18 41472.62 47553.63 2023-11-12 21:29:56.000 316 22475.41 143.15 41472.52 88888.00 2023-11-12 21:29:57.000 316 22475.40 143.13 41472.41 88888.00 2023-11-12 21:29:58.000 316 22475.41 143.14 41472.38 88888.00 2023-11-12 21:29:59.000 316 22475.42 143.12 41472.38 88888.00 2023-11-12 21:30:00.000 316 22475.40 143.07 41472.38 47553.66 2023-11-12 21:30:01.000 316 22475.39 143.04 41472.40 88888.00 2023-11-12 21:30:02.000 316 22475.39 143.06 41472.47 88888.00 2023-11-12 21:30:03.000 316 22475.40 143.11 41472.54 88888.00 2023-11-12 21:30:04.000 316 22475.40 143.14 41472.61 88888.00 2023-11-12 21:30:05.000 316 22475.39 143.13 41472.64 47553.66 2023-11-12 21:30:06.000 316 22475.35 143.09 41472.64 88888.00 2023-11-12 21:30:07.000 316 22475.31 143.06 41472.59 88888.00 2023-11-12 21:30:08.000 316 22475.31 143.06 41472.60 88888.00 2023-11-12 21:30:09.000 316 22475.33 143.06 41472.67 88888.00 2023-11-12 21:30:10.000 316 22475.32 143.09 41472.70 47553.66 2023-11-12 21:30:11.000 316 22475.29 143.13 41472.65 88888.00 2023-11-12 21:30:12.000 316 22475.29 143.12 41472.58 88888.00 2023-11-12 21:30:13.000 316 22475.35 143.08 41472.57 88888.00 2023-11-12 21:30:14.000 316 22475.43 143.09 41472.61 88888.00 2023-11-12 21:30:15.000 316 22475.43 143.08 41472.61 47553.63 2023-11-12 21:30:16.000 316 22475.37 143.04 41472.57 88888.00 2023-11-12 21:30:17.000 316 22475.33 143.05 41472.52 88888.00 2023-11-12 21:30:18.000 316 22475.35 143.10 41472.53 88888.00 2023-11-12 21:30:19.000 316 22475.40 143.15 41472.59 88888.00 2023-11-12 21:30:20.000 316 22475.43 143.16 41472.66 47553.68 2023-11-12 21:30:21.000 316 22475.44 143.15 41472.69 88888.00 2023-11-12 21:30:22.000 316 22475.43 143.15 41472.63 88888.00 2023-11-12 21:30:23.000 316 22475.43 143.12 41472.56 88888.00 2023-11-12 21:30:24.000 316 22475.42 143.10 41472.54 88888.00 2023-11-12 21:30:25.000 316 22475.40 143.13 41472.56 47553.72 2023-11-12 21:30:26.000 316 22475.41 143.14 41472.53 88888.00 2023-11-12 21:30:27.000 316 22475.47 143.12 41472.52 88888.00 2023-11-12 21:30:28.000 316 22475.51 143.12 41472.54 88888.00 2023-11-12 21:30:29.000 316 22475.52 143.17 41472.53 88888.00 2023-11-12 21:30:30.000 316 22475.53 143.22 41472.52 47553.73 2023-11-12 21:30:31.000 316 22475.51 143.19 41472.50 88888.00 2023-11-12 21:30:32.000 316 22475.48 143.10 41472.49 88888.00 2023-11-12 21:30:33.000 316 22475.47 143.05 41472.49 88888.00 2023-11-12 21:30:34.000 316 22475.47 143.03 41472.50 88888.00 2023-11-12 21:30:35.000 316 22475.51 143.05 41472.55 47553.74 2023-11-12 21:30:36.000 316 22475.54 143.09 41472.59 88888.00 2023-11-12 21:30:37.000 316 22475.56 143.12 41472.64 88888.00 2023-11-12 21:30:38.000 316 22475.57 143.12 41472.66 88888.00 2023-11-12 21:30:39.000 316 22475.56 143.10 41472.60 88888.00 2023-11-12 21:30:40.000 316 22475.50 143.07 41472.54 47553.76 2023-11-12 21:30:41.000 316 22475.48 143.06 41472.54 88888.00 2023-11-12 21:30:42.000 316 22475.50 143.06 41472.52 88888.00 2023-11-12 21:30:43.000 316 22475.51 143.09 41472.53 88888.00 2023-11-12 21:30:44.000 316 22475.50 143.16 41472.60 88888.00 2023-11-12 21:30:45.000 316 22475.52 143.20 41472.61 47553.80 2023-11-12 21:30:46.000 316 22475.56 143.20 41472.59 88888.00 2023-11-12 21:30:47.000 316 22475.62 143.20 41472.61 88888.00 2023-11-12 21:30:48.000 316 22475.61 143.21 41472.59 88888.00 2023-11-12 21:30:49.000 316 22475.56 143.21 41472.57 88888.00 2023-11-12 21:30:50.000 316 22475.55 143.20 41472.62 47553.79 2023-11-12 21:30:51.000 316 22475.59 143.21 41472.69 88888.00 2023-11-12 21:30:52.000 316 22475.58 143.25 41472.75 88888.00 2023-11-12 21:30:53.000 316 22475.55 143.31 41472.76 88888.00 2023-11-12 21:30:54.000 316 22475.56 143.32 41472.74 88888.00 2023-11-12 21:30:55.000 316 22475.56 143.28 41472.68 47553.79 2023-11-12 21:30:56.000 316 22475.53 143.25 41472.59 88888.00 2023-11-12 21:30:57.000 316 22475.52 143.24 41472.54 88888.00 2023-11-12 21:30:58.000 316 22475.55 143.24 41472.55 88888.00 2023-11-12 21:30:59.000 316 22475.54 143.25 41472.54 88888.00 2023-11-12 21:31:00.000 316 22475.52 143.27 41472.51 47553.78 2023-11-12 21:31:01.000 316 22475.53 143.28 41472.51 88888.00 2023-11-12 21:31:02.000 316 22475.57 143.27 41472.59 88888.00 2023-11-12 21:31:03.000 316 22475.59 143.27 41472.64 88888.00 2023-11-12 21:31:04.000 316 22475.58 143.26 41472.59 88888.00 2023-11-12 21:31:05.000 316 22475.53 143.26 41472.50 47553.74 2023-11-12 21:31:06.000 316 22475.46 143.29 41472.50 88888.00 2023-11-12 21:31:07.000 316 22475.44 143.28 41472.64 88888.00 2023-11-12 21:31:08.000 316 22475.48 143.24 41472.77 88888.00 2023-11-12 21:31:09.000 316 22475.49 143.25 41472.81 88888.00 2023-11-12 21:31:10.000 316 22475.46 143.29 41472.77 47553.77 2023-11-12 21:31:11.000 316 22475.43 143.29 41472.72 88888.00 2023-11-12 21:31:12.000 316 22475.44 143.25 41472.65 88888.00 2023-11-12 21:31:13.000 316 22475.43 143.20 41472.59 88888.00 2023-11-12 21:31:14.000 316 22475.38 143.18 41472.59 88888.00 2023-11-12 21:31:15.000 316 22475.36 143.19 41472.65 47553.72 2023-11-12 21:31:16.000 316 22475.40 143.20 41472.70 88888.00 2023-11-12 21:31:17.000 316 22475.42 143.21 41472.73 88888.00 2023-11-12 21:31:18.000 316 22475.35 143.22 41472.71 88888.00 2023-11-12 21:31:19.000 316 22475.27 143.23 41472.65 88888.00 2023-11-12 21:31:20.000 316 22475.28 143.23 41472.59 47553.74 2023-11-12 21:31:21.000 316 22475.28 143.18 41472.52 88888.00 2023-11-12 21:31:22.000 316 22475.27 143.10 41472.48 88888.00 2023-11-12 21:31:23.000 316 22475.32 143.08 41472.55 88888.00 2023-11-12 21:31:24.000 316 22475.38 143.11 41472.64 88888.00 2023-11-12 21:31:25.000 316 22475.40 143.11 41472.61 47553.74 2023-11-12 21:31:26.000 316 22475.40 143.07 41472.51 88888.00 2023-11-12 21:31:27.000 316 22475.38 143.05 41472.47 88888.00 2023-11-12 21:31:28.000 316 22475.37 143.06 41472.50 88888.00 2023-11-12 21:31:29.000 316 22475.40 143.07 41472.56 88888.00 2023-11-12 21:31:30.000 316 22475.44 143.01 41472.62 47553.72 2023-11-12 21:31:31.000 316 22475.43 142.93 41472.60 88888.00 2023-11-12 21:31:32.000 316 22475.38 142.90 41472.56 88888.00 2023-11-12 21:31:33.000 316 22475.37 142.94 41472.53 88888.00 2023-11-12 21:31:34.000 316 22475.40 142.98 41472.54 88888.00 2023-11-12 21:31:35.000 316 22475.42 142.99 41472.59 47553.69 2023-11-12 21:31:36.000 316 22475.44 142.98 41472.64 88888.00 2023-11-12 21:31:37.000 316 22475.44 143.00 41472.65 88888.00 2023-11-12 21:31:38.000 316 22475.40 143.00 41472.62 88888.00 2023-11-12 21:31:39.000 316 22475.39 142.98 41472.59 88888.00 2023-11-12 21:31:40.000 316 22475.44 143.00 41472.62 47553.72 2023-11-12 21:31:41.000 316 22475.48 143.01 41472.66 88888.00 2023-11-12 21:31:42.000 316 22475.43 142.97 41472.62 88888.00 2023-11-12 21:31:43.000 316 22475.37 142.93 41472.57 88888.00 2023-11-12 21:31:44.000 316 22475.40 142.94 41472.52 88888.00 2023-11-12 21:31:45.000 316 22475.42 142.97 41472.46 47553.69 2023-11-12 21:31:46.000 316 22475.40 143.00 41472.48 88888.00 2023-11-12 21:31:47.000 316 22475.36 142.99 41472.54 88888.00 2023-11-12 21:31:48.000 316 22475.35 142.95 41472.57 88888.00 2023-11-12 21:31:49.000 316 22475.35 142.94 41472.57 88888.00 2023-11-12 21:31:50.000 316 22475.38 142.99 41472.54 47553.70 2023-11-12 21:31:51.000 316 22475.44 143.02 41472.51 88888.00 2023-11-12 21:31:52.000 316 22475.49 143.02 41472.50 88888.00 2023-11-12 21:31:53.000 316 22475.47 143.06 41472.55 88888.00 2023-11-12 21:31:54.000 316 22475.38 143.08 41472.59 88888.00 2023-11-12 21:31:55.000 316 22475.30 143.07 41472.62 47553.70 2023-11-12 21:31:56.000 316 22475.28 143.07 41472.65 88888.00 2023-11-12 21:31:57.000 316 22475.34 143.04 41472.59 88888.00 2023-11-12 21:31:58.000 316 22475.38 143.00 41472.43 88888.00 2023-11-12 21:31:59.000 316 22475.36 142.97 41472.34 88888.00 2023-11-12 21:32:00.000 316 22475.33 142.97 41472.41 47553.66 2023-11-12 21:32:01.000 316 22475.32 142.99 41472.52 88888.00 2023-11-12 21:32:02.000 316 22475.34 143.03 41472.56 88888.00 2023-11-12 21:32:03.000 316 22475.37 143.03 41472.50 88888.00 2023-11-12 21:32:04.000 316 22475.40 143.02 41472.44 88888.00 2023-11-12 21:32:05.000 316 22475.42 143.03 41472.45 47553.65 2023-11-12 21:32:06.000 316 22475.43 143.06 41472.51 88888.00 2023-11-12 21:32:07.000 316 22475.40 143.08 41472.56 88888.00 2023-11-12 21:32:08.000 316 22475.34 143.04 41472.54 88888.00 2023-11-12 21:32:09.000 316 22475.32 142.97 41472.50 88888.00 2023-11-12 21:32:10.000 316 22475.36 142.92 41472.52 47553.66 2023-11-12 21:32:11.000 316 22475.37 142.92 41472.53 88888.00 2023-11-12 21:32:12.000 316 22475.35 142.96 41472.48 88888.00 2023-11-12 21:32:13.000 316 22475.33 143.01 41472.43 88888.00 2023-11-12 21:32:14.000 316 22475.35 143.05 41472.39 88888.00 2023-11-12 21:32:15.000 316 22475.40 143.10 41472.41 47553.64 2023-11-12 21:32:16.000 316 22475.44 143.12 41472.47 88888.00 2023-11-12 21:32:17.000 316 22475.44 143.12 41472.54 88888.00 2023-11-12 21:32:18.000 316 22475.45 143.12 41472.59 88888.00 2023-11-12 21:32:19.000 316 22475.48 143.13 41472.58 88888.00 2023-11-12 21:32:20.000 316 22475.48 143.12 41472.57 47553.65 2023-11-12 21:32:21.000 316 22475.44 143.08 41472.60 88888.00 2023-11-12 21:32:22.000 316 22475.38 143.02 41472.59 88888.00 2023-11-12 21:32:23.000 316 22475.34 142.97 41472.52 88888.00 2023-11-12 21:32:24.000 316 22475.33 142.98 41472.47 88888.00 2023-11-12 21:32:25.000 316 22475.32 143.04 41472.47 47553.64 2023-11-12 21:32:26.000 316 22475.32 143.07 41472.49 88888.00 2023-11-12 21:32:27.000 316 22475.34 143.03 41472.46 88888.00 2023-11-12 21:32:28.000 316 22475.40 143.00 41472.45 88888.00 2023-11-12 21:32:29.000 316 22475.44 143.04 41472.52 88888.00 2023-11-12 21:32:30.000 316 22475.43 143.05 41472.55 47553.65 2023-11-12 21:32:31.000 316 22475.38 143.01 41472.54 88888.00 2023-11-12 21:32:32.000 316 22475.32 143.01 41472.57 88888.00 2023-11-12 21:32:33.000 316 22475.35 143.03 41472.61 88888.00 2023-11-12 21:32:34.000 316 22475.42 142.99 41472.54 88888.00 2023-11-12 21:32:35.000 316 22475.42 142.93 41472.44 47553.66 2023-11-12 21:32:36.000 316 22475.36 142.88 41472.40 88888.00 2023-11-12 21:32:37.000 316 22475.32 142.86 41472.44 88888.00 2023-11-12 21:32:38.000 316 22475.33 142.89 41472.49 88888.00 2023-11-12 21:32:39.000 316 22475.37 142.97 41472.57 88888.00 2023-11-12 21:32:40.000 316 22475.40 143.04 41472.64 47553.67 2023-11-12 21:32:41.000 316 22475.42 143.03 41472.62 88888.00 2023-11-12 21:32:42.000 316 22475.42 142.97 41472.59 88888.00 2023-11-12 21:32:43.000 316 22475.43 142.96 41472.57 88888.00 2023-11-12 21:32:44.000 316 22475.43 142.92 41472.54 88888.00 2023-11-12 21:32:45.000 316 22475.42 142.85 41472.54 47553.69 2023-11-12 21:32:46.000 316 22475.41 142.82 41472.60 88888.00 2023-11-12 21:32:47.000 316 22475.45 142.86 41472.65 88888.00 2023-11-12 21:32:48.000 316 22475.49 142.90 41472.60 88888.00 2023-11-12 21:32:49.000 316 22475.52 142.94 41472.55 88888.00 2023-11-12 21:32:50.000 316 22475.55 142.98 41472.61 47553.69 2023-11-12 21:32:51.000 316 22475.55 142.97 41472.66 88888.00 2023-11-12 21:32:52.000 316 22475.53 142.92 41472.61 88888.00 2023-11-12 21:32:53.000 316 22475.51 142.88 41472.49 88888.00 2023-11-12 21:32:54.000 316 22475.51 142.90 41472.39 88888.00 2023-11-12 21:32:55.000 316 22475.52 142.95 41472.41 47553.71 2023-11-12 21:32:56.000 316 22475.56 142.98 41472.52 88888.00 2023-11-12 21:32:57.000 316 22475.60 142.98 41472.57 88888.00 2023-11-12 21:32:58.000 316 22475.62 142.94 41472.55 88888.00 2023-11-12 21:32:59.000 316 22475.62 142.89 41472.53 88888.00 2023-11-12 21:33:00.000 316 22475.64 142.88 41472.57 47553.69 2023-11-12 21:33:01.000 316 22475.60 142.87 41472.63 88888.00 2023-11-12 21:33:02.000 316 22475.54 142.85 41472.58 88888.00 2023-11-12 21:33:03.000 316 22475.52 142.81 41472.48 88888.00 2023-11-12 21:33:04.000 316 22475.51 142.83 41472.43 88888.00 2023-11-12 21:33:05.000 316 22475.54 142.85 41472.46 47553.67 2023-11-12 21:33:06.000 316 22475.58 142.84 41472.48 88888.00 2023-11-12 21:33:07.000 316 22475.59 142.82 41472.44 88888.00 2023-11-12 21:33:08.000 316 22475.57 142.82 41472.37 88888.00 2023-11-12 21:33:09.000 316 22475.56 142.83 41472.33 88888.00 2023-11-12 21:33:10.000 316 22475.55 142.84 41472.36 47553.70 2023-11-12 21:33:11.000 316 22475.57 142.82 41472.38 88888.00 2023-11-12 21:33:12.000 316 22475.63 142.80 41472.37 88888.00 2023-11-12 21:33:13.000 316 22475.68 142.84 41472.36 88888.00 2023-11-12 21:33:14.000 316 22475.67 142.90 41472.38 88888.00 2023-11-12 21:33:15.000 316 22475.66 142.95 41472.40 47553.74 2023-11-12 21:33:16.000 316 22475.66 142.99 41472.42 88888.00 2023-11-12 21:33:17.000 316 22475.65 142.93 41472.40 88888.00 2023-11-12 21:33:18.000 316 22475.67 142.81 41472.32 88888.00 2023-11-12 21:33:19.000 316 22475.71 142.79 41472.27 88888.00 2023-11-12 21:33:20.000 316 22475.72 142.85 41472.35 47553.72 2023-11-12 21:33:21.000 316 22475.67 142.87 41472.47 88888.00 2023-11-12 21:33:22.000 316 22475.61 142.85 41472.40 88888.00 2023-11-12 21:33:23.000 316 22475.54 142.86 41472.19 88888.00 2023-11-12 21:33:24.000 316 22475.51 142.90 41472.07 88888.00 2023-11-12 21:33:25.000 316 22475.50 142.93 41472.13 47553.76 2023-11-12 21:33:26.000 316 22475.52 142.90 41472.19 88888.00 2023-11-12 21:33:27.000 316 22475.57 142.84 41472.21 88888.00 2023-11-12 21:33:28.000 316 22475.65 142.84 41472.18 88888.00 2023-11-12 21:33:29.000 316 22475.70 142.86 41472.14 88888.00 2023-11-12 21:33:30.000 316 22475.72 142.87 41472.16 47553.79 2023-11-12 21:33:31.000 316 22475.72 142.83 41472.23 88888.00 2023-11-12 21:33:32.000 316 22475.74 142.77 41472.22 88888.00 2023-11-12 21:33:33.000 316 22475.77 142.78 41472.15 88888.00 2023-11-12 21:33:34.000 316 22475.73 142.82 41472.10 88888.00 2023-11-12 21:33:35.000 316 22475.73 142.84 41472.11 47553.83 2023-11-12 21:33:36.000 316 22475.82 142.82 41472.17 88888.00 2023-11-12 21:33:37.000 316 22475.91 142.79 41472.23 88888.00 2023-11-12 21:33:38.000 316 22475.96 142.81 41472.35 88888.00 2023-11-12 21:33:39.000 316 22475.99 142.84 41472.44 88888.00 2023-11-12 21:33:40.000 316 22476.03 142.82 41472.43 47553.89 2023-11-12 21:33:41.000 316 22476.06 142.78 41472.31 88888.00 2023-11-12 21:33:42.000 316 22476.06 142.74 41472.19 88888.00 2023-11-12 21:33:43.000 316 22476.04 142.76 41472.19 88888.00 2023-11-12 21:33:44.000 316 22476.02 142.80 41472.24 88888.00 2023-11-12 21:33:45.000 316 22476.02 142.81 41472.26 47553.95 2023-11-12 21:33:46.000 316 22476.01 142.81 41472.26 88888.00 2023-11-12 21:33:47.000 316 22476.00 142.80 41472.28 88888.00 2023-11-12 21:33:48.000 316 22476.03 142.77 41472.27 88888.00 2023-11-12 21:33:49.000 316 22476.11 142.76 41472.29 88888.00 2023-11-12 21:33:50.000 316 22476.16 142.78 41472.34 47554.00 2023-11-12 21:33:51.000 316 22476.17 142.80 41472.36 88888.00 2023-11-12 21:33:52.000 316 22476.18 142.81 41472.31 88888.00 2023-11-12 21:33:53.000 316 22476.18 142.81 41472.27 88888.00 2023-11-12 21:33:54.000 316 22476.19 142.79 41472.26 88888.00 2023-11-12 21:33:55.000 316 22476.26 142.77 41472.27 47554.08 2023-11-12 21:33:56.000 316 22476.35 142.76 41472.27 88888.00 2023-11-12 21:33:57.000 316 22476.40 142.73 41472.27 88888.00 2023-11-12 21:33:58.000 316 22476.39 142.72 41472.27 88888.00 2023-11-12 21:33:59.000 316 22476.36 142.76 41472.27 88888.00 2023-11-12 21:34:00.000 316 22476.40 142.81 41472.22 47554.15 2023-11-12 21:34:01.000 316 22476.45 142.81 41472.19 88888.00 2023-11-12 21:34:02.000 316 22476.44 142.77 41472.21 88888.00 2023-11-12 21:34:03.000 316 22476.40 142.76 41472.22 88888.00 2023-11-12 21:34:04.000 316 22476.37 142.77 41472.18 88888.00 2023-11-12 21:34:05.000 316 22476.38 142.82 41472.19 47554.18 2023-11-12 21:34:06.000 316 22476.42 142.84 41472.30 88888.00 2023-11-12 21:34:07.000 316 22476.44 142.80 41472.36 88888.00 2023-11-12 21:34:08.000 316 22476.48 142.75 41472.37 88888.00 2023-11-12 21:34:09.000 316 22476.52 142.77 41472.40 88888.00 2023-11-12 21:34:10.000 316 22476.57 142.80 41472.43 47554.20 2023-11-12 21:34:11.000 316 22476.58 142.77 41472.41 88888.00 2023-11-12 21:34:12.000 316 22476.57 142.71 41472.40 88888.00 2023-11-12 21:34:13.000 316 22476.58 142.70 41472.40 88888.00 2023-11-12 21:34:14.000 316 22476.63 142.73 41472.44 88888.00 2023-11-12 21:34:15.000 316 22476.66 142.77 41472.46 47554.25 2023-11-12 21:34:16.000 316 22476.69 142.78 41472.38 88888.00 2023-11-12 21:34:17.000 316 22476.72 142.74 41472.31 88888.00 2023-11-12 21:34:18.000 316 22476.74 142.71 41472.28 88888.00 2023-11-12 21:34:19.000 316 22476.75 142.72 41472.29 88888.00 2023-11-12 21:34:20.000 316 22476.70 142.76 41472.25 47554.27 2023-11-12 21:34:21.000 316 22476.64 142.79 41472.20 88888.00 2023-11-12 21:34:22.000 316 22476.65 142.76 41472.23 88888.00 2023-11-12 21:34:23.000 316 22476.74 142.76 41472.35 88888.00 2023-11-12 21:34:24.000 316 22476.81 142.79 41472.44 88888.00 2023-11-12 21:34:25.000 316 22476.79 142.77 41472.43 47554.35 2023-11-12 21:34:26.000 316 22476.80 142.74 41472.41 88888.00 2023-11-12 21:34:27.000 316 22476.86 142.74 41472.44 88888.00 2023-11-12 21:34:28.000 316 22476.90 142.74 41472.42 88888.00 2023-11-12 21:34:29.000 316 22476.91 142.73 41472.38 88888.00 2023-11-12 21:34:30.000 316 22476.96 142.74 41472.39 47554.41 2023-11-12 21:34:31.000 316 22477.02 142.73 41472.44 88888.00 2023-11-12 21:34:32.000 316 22477.03 142.69 41472.43 88888.00 2023-11-12 21:34:33.000 316 22477.02 142.62 41472.38 88888.00 2023-11-12 21:34:34.000 316 22477.04 142.58 41472.32 88888.00 2023-11-12 21:34:35.000 316 22477.11 142.60 41472.28 47554.48 2023-11-12 21:34:36.000 316 22477.17 142.63 41472.31 88888.00 2023-11-12 21:34:37.000 316 22477.18 142.67 41472.38 88888.00 2023-11-12 21:34:38.000 316 22477.15 142.70 41472.49 88888.00 2023-11-12 21:34:39.000 316 22477.12 142.72 41472.56 88888.00 2023-11-12 21:34:40.000 316 22477.12 142.72 41472.53 47554.52 2023-11-12 21:34:41.000 316 22477.13 142.72 41472.59 88888.00 2023-11-12 21:34:42.000 316 22477.14 142.68 41472.70 88888.00 2023-11-12 21:34:43.000 316 22477.18 142.64 41472.70 88888.00 2023-11-12 21:34:44.000 316 22477.25 142.63 41472.62 88888.00 2023-11-12 21:34:45.000 316 22477.27 142.66 41472.57 47554.55 2023-11-12 21:34:46.000 316 22477.26 142.65 41472.55 88888.00 2023-11-12 21:34:47.000 316 22477.28 142.62 41472.57 88888.00 2023-11-12 21:34:48.000 316 22477.35 142.60 41472.64 88888.00 2023-11-12 21:34:49.000 316 22477.40 142.62 41472.71 88888.00 2023-11-12 21:34:50.000 316 22477.43 142.67 41472.82 47554.64 2023-11-12 21:34:51.000 316 22477.44 142.70 41472.89 88888.00 2023-11-12 21:34:52.000 316 22477.47 142.69 41472.89 88888.00 2023-11-12 21:34:53.000 316 22477.50 142.64 41472.87 88888.00 2023-11-12 21:34:54.000 316 22477.51 142.58 41472.82 88888.00 2023-11-12 21:34:55.000 316 22477.51 142.55 41472.78 47554.67 2023-11-12 21:34:56.000 316 22477.53 142.53 41472.75 88888.00 2023-11-12 21:34:57.000 316 22477.56 142.49 41472.67 88888.00 2023-11-12 21:34:58.000 316 22477.56 142.48 41472.61 88888.00 2023-11-12 21:34:59.000 316 22477.56 142.53 41472.68 88888.00 2023-11-12 21:35:00.000 316 22477.58 142.59 41472.79 47554.79 2023-11-12 21:35:01.000 316 22477.61 142.59 41472.78 88888.00 2023-11-12 21:35:02.000 316 22477.64 142.55 41472.74 88888.00 2023-11-12 21:35:03.000 316 22477.69 142.55 41472.75 88888.00 2023-11-12 21:35:04.000 316 22477.73 142.58 41472.74 88888.00 2023-11-12 21:35:05.000 316 22477.73 142.56 41472.70 47554.81 2023-11-12 21:35:06.000 316 22477.74 142.52 41472.68 88888.00 2023-11-12 21:35:07.000 316 22477.76 142.51 41472.66 88888.00 2023-11-12 21:35:08.000 316 22477.79 142.51 41472.66 88888.00 2023-11-12 21:35:09.000 316 22477.83 142.52 41472.65 88888.00 2023-11-12 21:35:10.000 316 22477.89 142.59 41472.65 47554.87 2023-11-12 21:35:11.000 316 22477.96 142.64 41472.62 88888.00 2023-11-12 21:35:12.000 316 22478.01 142.62 41472.59 88888.00 2023-11-12 21:35:13.000 316 22477.98 142.57 41472.55 88888.00 2023-11-12 21:35:14.000 316 22477.90 142.56 41472.47 88888.00 2023-11-12 21:35:15.000 316 22477.90 142.57 41472.41 47554.95 2023-11-12 21:35:16.000 316 22477.96 142.56 41472.38 88888.00 2023-11-12 21:35:17.000 316 22477.97 142.51 41472.39 88888.00 2023-11-12 21:35:18.000 316 22477.96 142.51 41472.50 88888.00 2023-11-12 21:35:19.000 316 22477.99 142.55 41472.64 88888.00 2023-11-12 21:35:20.000 316 22478.03 142.57 41472.79 47555.02 2023-11-12 21:35:21.000 316 22478.05 142.57 41472.88 88888.00 2023-11-12 21:35:22.000 316 22478.07 142.55 41472.90 88888.00 2023-11-12 21:35:23.000 316 22478.13 142.52 41472.87 88888.00 2023-11-12 21:35:24.000 316 22478.19 142.49 41472.82 88888.00 2023-11-12 21:35:25.000 316 22478.23 142.48 41472.75 47555.07 2023-11-12 21:35:26.000 316 22478.23 142.47 41472.72 88888.00 2023-11-12 21:35:27.000 316 22478.23 142.47 41472.72 88888.00 2023-11-12 21:35:28.000 316 22478.25 142.47 41472.73 88888.00 2023-11-12 21:35:29.000 316 22478.30 142.49 41472.71 88888.00 2023-11-12 21:35:30.000 316 22478.33 142.53 41472.71 47555.09 2023-11-12 21:35:31.000 316 22478.31 142.55 41472.70 88888.00 2023-11-12 21:35:32.000 316 22478.31 142.51 41472.69 88888.00 2023-11-12 21:35:33.000 316 22478.37 142.46 41472.69 88888.00 2023-11-12 21:35:34.000 316 22478.40 142.47 41472.72 88888.00 2023-11-12 21:35:35.000 316 22478.40 142.52 41472.75 47555.19 2023-11-12 21:35:36.000 316 22478.43 142.52 41472.80 88888.00 2023-11-12 21:35:37.000 316 22478.51 142.47 41472.83 88888.00 2023-11-12 21:35:38.000 316 22478.55 142.45 41472.81 88888.00 2023-11-12 21:35:39.000 316 22478.53 142.49 41472.75 88888.00 2023-11-12 21:35:40.000 316 22478.52 142.54 41472.71 47555.28 2023-11-12 21:35:41.000 316 22478.54 142.53 41472.69 88888.00 2023-11-12 21:35:42.000 316 22478.57 142.48 41472.59 88888.00 2023-11-12 21:35:43.000 316 22478.63 142.47 41472.50 88888.00 2023-11-12 21:35:44.000 316 22478.67 142.50 41472.53 88888.00 2023-11-12 21:35:45.000 316 22478.66 142.55 41472.63 47555.35 2023-11-12 21:35:46.000 316 22478.68 142.57 41472.74 88888.00 2023-11-12 21:35:47.000 316 22478.73 142.55 41472.74 88888.00 2023-11-12 21:35:48.000 316 22478.76 142.51 41472.64 88888.00 2023-11-12 21:35:49.000 316 22478.77 142.47 41472.57 88888.00 2023-11-12 21:35:50.000 316 22478.84 142.46 41472.54 47555.45 2023-11-12 21:35:51.000 316 22478.92 142.47 41472.56 88888.00 2023-11-12 21:35:52.000 316 22478.93 142.51 41472.64 88888.00 2023-11-12 21:35:53.000 316 22478.92 142.54 41472.66 88888.00 2023-11-12 21:35:54.000 316 22478.97 142.53 41472.66 88888.00 2023-11-12 21:35:55.000 316 22479.05 142.50 41472.70 47555.51 2023-11-12 21:35:56.000 316 22479.09 142.47 41472.70 88888.00 2023-11-12 21:35:57.000 316 22479.09 142.43 41472.69 88888.00 2023-11-12 21:35:58.000 316 22479.07 142.37 41472.72 88888.00 2023-11-12 21:35:59.000 316 22479.06 142.36 41472.77 88888.00 2023-11-12 21:36:00.000 316 22479.08 142.38 41472.73 47555.58 2023-11-12 21:36:01.000 316 22479.12 142.37 41472.68 88888.00 2023-11-12 21:36:02.000 316 22479.19 142.37 41472.71 88888.00 2023-11-12 21:36:03.000 316 22479.29 142.37 41472.73 88888.00 2023-11-12 21:36:04.000 316 22479.38 142.37 41472.66 88888.00 2023-11-12 21:36:05.000 316 22479.40 142.37 41472.64 47555.63 2023-11-12 21:36:06.000 316 22479.38 142.35 41472.68 88888.00 2023-11-12 21:36:07.000 316 22479.38 142.31 41472.68 88888.00 2023-11-12 21:36:08.000 316 22479.39 142.32 41472.66 88888.00 2023-11-12 21:36:09.000 316 22479.40 142.39 41472.72 88888.00 2023-11-12 21:36:10.000 316 22479.41 142.43 41472.77 47555.68 2023-11-12 21:36:11.000 316 22479.43 142.44 41472.77 88888.00 2023-11-12 21:36:12.000 316 22479.48 142.40 41472.75 88888.00 2023-11-12 21:36:13.000 316 22479.49 142.37 41472.76 88888.00 2023-11-12 21:36:14.000 316 22479.50 142.39 41472.81 88888.00 2023-11-12 21:36:15.000 316 22479.53 142.41 41472.85 47555.77 2023-11-12 21:36:16.000 316 22479.52 142.40 41472.80 88888.00 2023-11-12 21:36:17.000 316 22479.44 142.37 41472.66 88888.00 2023-11-12 21:36:18.000 316 22479.42 142.35 41472.66 88888.00 2023-11-12 21:36:19.000 316 22479.53 142.35 41472.84 88888.00 2023-11-12 21:36:20.000 316 22479.64 142.34 41472.94 47555.79 2023-11-12 21:36:21.000 316 22479.66 142.28 41472.88 88888.00 2023-11-12 21:36:22.000 316 22479.66 142.24 41472.82 88888.00 2023-11-12 21:36:23.000 316 22479.70 142.27 41472.81 88888.00 2023-11-12 21:36:24.000 316 22479.74 142.32 41472.81 88888.00 2023-11-12 21:36:25.000 316 22479.78 142.35 41472.84 47555.84 2023-11-12 21:36:26.000 316 22479.84 142.33 41472.85 88888.00 2023-11-12 21:36:27.000 316 22479.84 142.30 41472.77 88888.00 2023-11-12 21:36:28.000 316 22479.81 142.27 41472.69 88888.00 2023-11-12 21:36:29.000 316 22479.84 142.28 41472.69 88888.00 2023-11-12 21:36:30.000 316 22479.90 142.29 41472.75 47555.92 2023-11-12 21:36:31.000 316 22479.95 142.27 41472.75 88888.00 2023-11-12 21:36:32.000 316 22479.98 142.21 41472.71 88888.00 2023-11-12 21:36:33.000 316 22479.97 142.16 41472.75 88888.00 2023-11-12 21:36:34.000 316 22479.95 142.14 41472.81 88888.00 2023-11-12 21:36:35.000 316 22479.97 142.15 41472.82 47555.99 2023-11-12 21:36:36.000 316 22480.00 142.17 41472.77 88888.00 2023-11-12 21:36:37.000 316 22480.01 142.20 41472.71 88888.00 2023-11-12 21:36:38.000 316 22480.05 142.22 41472.75 88888.00 2023-11-12 21:36:39.000 316 22480.12 142.22 41472.85 88888.00 2023-11-12 21:36:40.000 316 22480.15 142.20 41472.88 47556.05 2023-11-12 21:36:41.000 316 22480.12 142.24 41472.84 88888.00 2023-11-12 21:36:42.000 316 22480.08 142.30 41472.79 88888.00 2023-11-12 21:36:43.000 316 22480.11 142.33 41472.71 88888.00 2023-11-12 21:36:44.000 316 22480.17 142.34 41472.69 88888.00 2023-11-12 21:36:45.000 316 22480.18 142.35 41472.74 47556.06 2023-11-12 21:36:46.000 316 22480.15 142.32 41472.79 88888.00 2023-11-12 21:36:47.000 316 22480.18 142.29 41472.82 88888.00 2023-11-12 21:36:48.000 316 22480.22 142.24 41472.83 88888.00 2023-11-12 21:36:49.000 316 22480.19 142.18 41472.80 88888.00 2023-11-12 21:36:50.000 316 22480.18 142.16 41472.75 47556.09 2023-11-12 21:36:51.000 316 22480.18 142.17 41472.71 88888.00 2023-11-12 21:36:52.000 316 22480.15 142.17 41472.69 88888.00 2023-11-12 21:36:53.000 316 22480.10 142.21 41472.72 88888.00 2023-11-12 21:36:54.000 316 22480.09 142.24 41472.81 88888.00 2023-11-12 21:36:55.000 316 22480.12 142.23 41472.89 47556.15 2023-11-12 21:36:56.000 316 22480.13 142.16 41472.91 88888.00 2023-11-12 21:36:57.000 316 22480.12 142.07 41472.95 88888.00 2023-11-12 21:36:58.000 316 22480.16 142.04 41473.04 88888.00 2023-11-12 21:36:59.000 316 22480.19 142.05 41473.07 88888.00 2023-11-12 21:37:00.000 316 22480.19 142.05 41472.99 47556.17 2023-11-12 21:37:01.000 316 22480.22 142.06 41472.91 88888.00 2023-11-12 21:37:02.000 316 22480.26 142.07 41472.87 88888.00 2023-11-12 21:37:03.000 316 22480.29 142.11 41472.86 88888.00 2023-11-12 21:37:04.000 316 22480.30 142.13 41472.87 88888.00 2023-11-12 21:37:05.000 316 22480.29 142.11 41472.84 47556.21 2023-11-12 21:37:06.000 316 22480.28 142.07 41472.84 88888.00 2023-11-12 21:37:07.000 316 22480.28 142.07 41472.86 88888.00 2023-11-12 21:37:08.000 316 22480.26 142.07 41472.91 88888.00 2023-11-12 21:37:09.000 316 22480.25 142.05 41472.98 88888.00 2023-11-12 21:37:10.000 316 22480.26 142.02 41473.00 47556.28 2023-11-12 21:37:11.000 316 22480.27 141.98 41473.00 88888.00 2023-11-12 21:37:12.000 316 22480.29 141.97 41473.03 88888.00 2023-11-12 21:37:13.000 316 22480.31 141.97 41473.00 88888.00 2023-11-12 21:37:14.000 316 22480.35 141.97 41472.93 88888.00 2023-11-12 21:37:15.000 316 22480.41 141.97 41472.89 47556.30 2023-11-12 21:37:16.000 316 22480.42 141.94 41472.84 88888.00 2023-11-12 21:37:17.000 316 22480.41 141.92 41472.88 88888.00 2023-11-12 21:37:18.000 316 22480.42 141.99 41473.01 88888.00 2023-11-12 21:37:19.000 316 22480.43 142.07 41473.06 88888.00 2023-11-12 21:37:20.000 316 22480.43 142.08 41472.94 47556.34 2023-11-12 21:37:21.000 316 22480.43 142.00 41472.84 88888.00 2023-11-12 21:37:22.000 316 22480.48 141.97 41472.89 88888.00 2023-11-12 21:37:23.000 316 22480.52 142.00 41472.97 88888.00 2023-11-12 21:37:24.000 316 22480.52 141.99 41472.97 88888.00 2023-11-12 21:37:25.000 316 22480.52 141.94 41473.00 47556.37 2023-11-12 21:37:26.000 316 22480.57 141.94 41473.08 88888.00 2023-11-12 21:37:27.000 316 22480.62 141.96 41473.11 88888.00 2023-11-12 21:37:28.000 316 22480.62 141.95 41473.02 88888.00 2023-11-12 21:37:29.000 316 22480.59 141.93 41472.88 88888.00 2023-11-12 21:37:30.000 316 22480.58 141.93 41472.82 47556.39 2023-11-12 21:37:31.000 316 22480.61 141.92 41472.88 88888.00 2023-11-12 21:37:32.000 316 22480.66 141.89 41472.95 88888.00 2023-11-12 21:37:33.000 316 22480.68 141.87 41472.96 88888.00 2023-11-12 21:37:34.000 316 22480.67 141.89 41472.97 88888.00 2023-11-12 21:37:35.000 316 22480.67 141.89 41472.98 47556.41 2023-11-12 21:37:36.000 316 22480.69 141.89 41473.00 88888.00 2023-11-12 21:37:37.000 316 22480.69 141.88 41473.00 88888.00 2023-11-12 21:37:38.000 316 22480.66 141.85 41472.98 88888.00 2023-11-12 21:37:39.000 316 22480.66 141.82 41472.95 88888.00 2023-11-12 21:37:40.000 316 22480.68 141.83 41472.95 47556.43 2023-11-12 21:37:41.000 316 22480.67 141.87 41472.97 88888.00 2023-11-12 21:37:42.000 316 22480.65 141.91 41472.94 88888.00 2023-11-12 21:37:43.000 316 22480.62 141.93 41472.88 88888.00 2023-11-12 21:37:44.000 316 22480.60 141.94 41472.91 88888.00 2023-11-12 21:37:45.000 316 22480.62 141.94 41473.01 47556.45 2023-11-12 21:37:46.000 316 22480.63 141.89 41473.06 88888.00 2023-11-12 21:37:47.000 316 22480.63 141.86 41473.06 88888.00 2023-11-12 21:37:48.000 316 22480.65 141.87 41473.07 88888.00 2023-11-12 21:37:49.000 316 22480.67 141.87 41473.07 88888.00 2023-11-12 21:37:50.000 316 22480.66 141.87 41473.01 47556.42 2023-11-12 21:37:51.000 316 22480.65 141.88 41472.97 88888.00 2023-11-12 21:37:52.000 316 22480.68 141.89 41472.97 88888.00 2023-11-12 21:37:53.000 316 22480.69 141.85 41472.96 88888.00 2023-11-12 21:37:54.000 316 22480.67 141.81 41472.95 88888.00 2023-11-12 21:37:55.000 316 22480.62 141.80 41472.94 47556.43 2023-11-12 21:37:56.000 316 22480.61 141.81 41472.93 88888.00 2023-11-12 21:37:57.000 316 22480.65 141.81 41472.96 88888.00 2023-11-12 21:37:58.000 316 22480.69 141.83 41473.02 88888.00 2023-11-12 21:37:59.000 316 22480.66 141.85 41473.06 88888.00 2023-11-12 21:38:00.000 316 22480.62 141.82 41473.10 47556.47 2023-11-12 21:38:01.000 316 22480.65 141.80 41473.16 88888.00 2023-11-12 21:38:02.000 316 22480.67 141.81 41473.18 88888.00 2023-11-12 21:38:03.000 316 22480.65 141.78 41473.12 88888.00 2023-11-12 21:38:04.000 316 22480.66 141.72 41473.04 88888.00 2023-11-12 21:38:05.000 316 22480.67 141.71 41472.99 47556.44 2023-11-12 21:38:06.000 316 22480.64 141.71 41472.94 88888.00 2023-11-12 21:38:07.000 316 22480.63 141.70 41472.94 88888.00 2023-11-12 21:38:08.000 316 22480.67 141.73 41473.04 88888.00 2023-11-12 21:38:09.000 316 22480.72 141.77 41473.11 88888.00 2023-11-12 21:38:10.000 316 22480.73 141.78 41473.07 47556.44 2023-11-12 21:38:11.000 316 22480.69 141.76 41472.98 88888.00 2023-11-12 21:38:12.000 316 22480.65 141.75 41472.93 88888.00 2023-11-12 21:38:13.000 316 22480.60 141.73 41472.93 88888.00 2023-11-12 21:38:14.000 316 22480.54 141.72 41472.91 88888.00 2023-11-12 21:38:15.000 316 22480.58 141.76 41472.91 47556.40 2023-11-12 21:38:16.000 316 22480.65 141.81 41472.97 88888.00 2023-11-12 21:38:17.000 316 22480.66 141.81 41473.04 88888.00 2023-11-12 21:38:18.000 316 22480.61 141.79 41473.05 88888.00 2023-11-12 21:38:19.000 316 22480.60 141.80 41473.01 88888.00 2023-11-12 21:38:20.000 316 22480.63 141.81 41473.02 47556.40 2023-11-12 21:38:21.000 316 22480.62 141.82 41473.10 88888.00 2023-11-12 21:38:22.000 316 22480.59 141.81 41473.15 88888.00 2023-11-12 21:38:23.000 316 22480.57 141.79 41473.12 88888.00 2023-11-12 21:38:24.000 316 22480.58 141.79 41473.04 88888.00 2023-11-12 21:38:25.000 316 22480.62 141.84 41472.98 47556.38 2023-11-12 21:38:26.000 316 22480.66 141.83 41472.97 88888.00 2023-11-12 21:38:27.000 316 22480.65 141.75 41473.00 88888.00 2023-11-12 21:38:28.000 316 22480.63 141.69 41473.04 88888.00 2023-11-12 21:38:29.000 316 22480.63 141.68 41473.12 88888.00 2023-11-12 21:38:30.000 316 22480.66 141.68 41473.18 47556.39 2023-11-12 21:38:31.000 316 22480.67 141.66 41473.17 88888.00 2023-11-12 21:38:32.000 316 22480.64 141.66 41473.10 88888.00 2023-11-12 21:38:33.000 316 22480.61 141.67 41473.02 88888.00 2023-11-12 21:38:34.000 316 22480.63 141.66 41472.93 88888.00 2023-11-12 21:38:35.000 316 22480.66 141.66 41472.89 47556.37 2023-11-12 21:38:36.000 316 22480.68 141.69 41472.89 88888.00 2023-11-12 21:38:37.000 316 22480.68 141.72 41472.91 88888.00 2023-11-12 21:38:38.000 316 22480.67 141.70 41472.94 88888.00 2023-11-12 21:38:39.000 316 22480.69 141.64 41472.97 88888.00 2023-11-12 21:38:40.000 316 22480.74 141.62 41473.01 47556.37 2023-11-12 21:38:41.000 316 22480.78 141.63 41473.01 88888.00 2023-11-12 21:38:42.000 316 22480.77 141.63 41473.02 88888.00 2023-11-12 21:38:43.000 316 22480.72 141.63 41473.06 88888.00 2023-11-12 21:38:44.000 316 22480.67 141.63 41473.05 88888.00 2023-11-12 21:38:45.000 316 22480.68 141.61 41472.98 47556.43 2023-11-12 21:38:46.000 316 22480.72 141.56 41472.94 88888.00 2023-11-12 21:38:47.000 316 22480.73 141.53 41472.95 88888.00 2023-11-12 21:38:48.000 316 22480.77 141.54 41472.95 88888.00 2023-11-12 21:38:49.000 316 22480.84 141.59 41472.97 88888.00 2023-11-12 21:38:50.000 316 22480.88 141.60 41473.02 47556.43 2023-11-12 21:38:51.000 316 22480.85 141.58 41473.07 88888.00 2023-11-12 21:38:52.000 316 22480.83 141.59 41473.04 88888.00 2023-11-12 21:38:53.000 316 22480.82 141.59 41472.95 88888.00 2023-11-12 21:38:54.000 316 22480.79 141.58 41472.89 88888.00 2023-11-12 21:38:55.000 316 22480.77 141.56 41472.91 47556.44 2023-11-12 21:38:56.000 316 22480.77 141.55 41473.00 88888.00 2023-11-12 21:38:57.000 316 22480.75 141.51 41473.12 88888.00 2023-11-12 21:38:58.000 316 22480.74 141.46 41473.20 88888.00 2023-11-12 21:38:59.000 316 22480.76 141.45 41473.24 88888.00 2023-11-12 21:39:00.000 316 22480.78 141.48 41473.17 47556.47 2023-11-12 21:39:01.000 316 22480.78 141.45 41473.04 88888.00 2023-11-12 21:39:02.000 316 22480.72 141.39 41472.98 88888.00 2023-11-12 21:39:03.000 316 22480.67 141.37 41472.97 88888.00 2023-11-12 21:39:04.000 316 22480.72 141.38 41473.00 88888.00 2023-11-12 21:39:05.000 316 22480.82 141.41 41473.05 47556.45 2023-11-12 21:39:06.000 316 22480.85 141.47 41473.07 88888.00 2023-11-12 21:39:07.000 316 22480.86 141.50 41473.06 88888.00 2023-11-12 21:39:08.000 316 22480.90 141.50 41473.08 88888.00 2023-11-12 21:39:09.000 316 22480.89 141.47 41473.16 88888.00 2023-11-12 21:39:10.000 316 22480.83 141.41 41473.16 47556.50 2023-11-12 21:39:11.000 316 22480.80 141.37 41473.09 88888.00 2023-11-12 21:39:12.000 316 22480.82 141.45 41473.06 88888.00 2023-11-12 21:39:13.000 316 22480.85 141.54 41473.11 88888.00 2023-11-12 21:39:14.000 316 22480.89 141.52 41473.17 88888.00 2023-11-12 21:39:15.000 316 22480.91 141.45 41473.15 47556.49 2023-11-12 21:39:16.000 316 22480.91 141.44 41473.12 88888.00 2023-11-12 21:39:17.000 316 22480.90 141.45 41473.15 88888.00 2023-11-12 21:39:18.000 316 22480.88 141.42 41473.14 88888.00 2023-11-12 21:39:19.000 316 22480.83 141.40 41473.09 88888.00 2023-11-12 21:39:20.000 316 22480.81 141.43 41473.11 47556.53 2023-11-12 21:39:21.000 316 22480.84 141.47 41473.17 88888.00 2023-11-12 21:39:22.000 316 22480.86 141.48 41473.14 88888.00 2023-11-12 21:39:23.000 316 22480.85 141.47 41473.01 88888.00 2023-11-12 21:39:24.000 316 22480.85 141.41 41472.96 88888.00 2023-11-12 21:39:25.000 316 22480.91 141.39 41473.01 47556.56 2023-11-12 21:39:26.000 316 22480.97 141.39 41473.06 88888.00 2023-11-12 21:39:27.000 316 22480.97 141.38 41473.13 88888.00 2023-11-12 21:39:28.000 316 22480.97 141.39 41473.21 88888.00 2023-11-12 21:39:29.000 316 22480.98 141.42 41473.27 88888.00 2023-11-12 21:39:30.000 316 22481.00 141.42 41473.24 47556.53 2023-11-12 21:39:31.000 316 22480.98 141.38 41473.16 88888.00 2023-11-12 21:39:32.000 316 22480.94 141.40 41473.12 88888.00 2023-11-12 21:39:33.000 316 22480.89 141.47 41473.13 88888.00 2023-11-12 21:39:34.000 316 22480.86 141.52 41473.14 88888.00 2023-11-12 21:39:35.000 316 22480.85 141.50 41473.12 47556.57 2023-11-12 21:39:36.000 316 22480.88 141.45 41473.12 88888.00 2023-11-12 21:39:37.000 316 22480.94 141.39 41473.15 88888.00 2023-11-12 21:39:38.000 316 22480.96 141.38 41473.19 88888.00 2023-11-12 21:39:39.000 316 22480.94 141.42 41473.20 88888.00 2023-11-12 21:39:40.000 316 22480.92 141.45 41473.19 47556.56 2023-11-12 21:39:41.000 316 22480.94 141.45 41473.16 88888.00 2023-11-12 21:39:42.000 316 22480.97 141.42 41473.11 88888.00 2023-11-12 21:39:43.000 316 22480.95 141.40 41473.09 88888.00 2023-11-12 21:39:44.000 316 22480.91 141.42 41473.18 88888.00 2023-11-12 21:39:45.000 316 22480.93 141.47 41473.25 47556.61 2023-11-12 21:39:46.000 316 22481.02 141.48 41473.19 88888.00 2023-11-12 21:39:47.000 316 22481.10 141.45 41473.11 88888.00 2023-11-12 21:39:48.000 316 22481.12 141.41 41473.14 88888.00 2023-11-12 21:39:49.000 316 22481.11 141.41 41473.23 88888.00 2023-11-12 21:39:50.000 316 22481.10 141.43 41473.20 47556.58 2023-11-12 21:39:51.000 316 22481.05 141.42 41473.08 88888.00 2023-11-12 21:39:52.000 316 22481.01 141.41 41473.03 88888.00 2023-11-12 21:39:53.000 316 22481.00 141.44 41473.04 88888.00 2023-11-12 21:39:54.000 316 22481.02 141.49 41473.05 88888.00 2023-11-12 21:39:55.000 316 22481.09 141.52 41473.06 47556.63 2023-11-12 21:39:56.000 316 22481.14 141.53 41473.06 88888.00 2023-11-12 21:39:57.000 316 22481.14 141.52 41473.02 88888.00 2023-11-12 21:39:58.000 316 22481.13 141.47 41473.01 88888.00 2023-11-12 21:39:59.000 316 22481.11 141.43 41472.99 88888.00 2023-11-12 21:40:00.000 316 22481.10 141.41 41472.91 47556.68 2023-11-12 21:40:01.000 316 22481.11 141.41 41472.86 88888.00 2023-11-12 21:40:02.000 316 22481.11 141.39 41472.88 88888.00 2023-11-12 21:40:03.000 316 22481.10 141.36 41472.88 88888.00 2023-11-12 21:40:04.000 316 22481.12 141.37 41472.87 88888.00 2023-11-12 21:40:05.000 316 22481.16 141.38 41472.85 47556.70 2023-11-12 21:40:06.000 316 22481.18 141.36 41472.78 88888.00 2023-11-12 21:40:07.000 316 22481.19 141.38 41472.76 88888.00 2023-11-12 21:40:08.000 316 22481.21 141.41 41472.85 88888.00 2023-11-12 21:40:09.000 316 22481.21 141.41 41472.94 88888.00 2023-11-12 21:40:10.000 316 22481.20 141.42 41472.94 47556.71 2023-11-12 21:40:11.000 316 22481.21 141.43 41472.91 88888.00 2023-11-12 21:40:12.000 316 22481.22 141.44 41472.90 88888.00 2023-11-12 21:40:13.000 316 22481.22 141.45 41472.90 88888.00 2023-11-12 21:40:14.000 316 22481.26 141.47 41472.91 88888.00 2023-11-12 21:40:15.000 316 22481.31 141.46 41472.94 47556.71 2023-11-12 21:40:16.000 316 22481.34 141.42 41472.99 88888.00 2023-11-12 21:40:17.000 316 22481.36 141.40 41472.99 88888.00 2023-11-12 21:40:18.000 316 22481.40 141.42 41472.99 88888.00 2023-11-12 21:40:19.000 316 22481.42 141.46 41473.02 88888.00 2023-11-12 21:40:20.000 316 22481.40 141.46 41473.02 47556.73 2023-11-12 21:40:21.000 316 22481.38 141.42 41473.00 88888.00 2023-11-12 21:40:22.000 316 22481.39 141.35 41472.94 88888.00 2023-11-12 21:40:23.000 316 22481.41 141.31 41472.88 88888.00 2023-11-12 21:40:24.000 316 22481.41 141.32 41472.89 88888.00 2023-11-12 21:40:25.000 316 22481.38 141.37 41472.95 47556.79 2023-11-12 21:40:26.000 316 22481.33 141.43 41473.00 88888.00 2023-11-12 21:40:27.000 316 22481.32 141.49 41473.03 88888.00 2023-11-12 21:40:28.000 316 22481.35 141.51 41473.06 88888.00 2023-11-12 21:40:29.000 316 22481.43 141.50 41473.06 88888.00 2023-11-12 21:40:30.000 316 22481.49 141.49 41473.07 47556.82 2023-11-12 21:40:31.000 316 22481.51 141.50 41473.05 88888.00 2023-11-12 21:40:32.000 316 22481.50 141.50 41472.99 88888.00 2023-11-12 21:40:33.000 316 22481.46 141.47 41472.94 88888.00 2023-11-12 21:40:34.000 316 22481.44 141.42 41472.94 88888.00 2023-11-12 21:40:35.000 316 22481.48 141.41 41472.94 47556.88 2023-11-12 21:40:36.000 316 22481.55 141.45 41472.94 88888.00 2023-11-12 21:40:37.000 316 22481.59 141.51 41472.94 88888.00 2023-11-12 21:40:38.000 316 22481.58 141.53 41472.95 88888.00 2023-11-12 21:40:39.000 316 22481.59 141.51 41473.00 88888.00 2023-11-12 21:40:40.000 316 22481.65 141.50 41473.03 47556.89 2023-11-12 21:40:41.000 316 22481.67 141.47 41473.00 88888.00 2023-11-12 21:40:42.000 316 22481.64 141.40 41472.94 88888.00 2023-11-12 21:40:43.000 316 22481.63 141.35 41472.87 88888.00 2023-11-12 21:40:44.000 316 22481.67 141.38 41472.84 88888.00 2023-11-12 21:40:45.000 316 22481.71 141.43 41472.89 47556.91 2023-11-12 21:40:46.000 316 22481.73 141.43 41472.97 88888.00 2023-11-12 21:40:47.000 316 22481.71 141.41 41473.00 88888.00 2023-11-12 21:40:48.000 316 22481.69 141.43 41472.99 88888.00 2023-11-12 21:40:49.000 316 22481.69 141.41 41472.99 88888.00 2023-11-12 21:40:50.000 316 22481.70 141.34 41472.99 47556.99 2023-11-12 21:40:51.000 316 22481.75 141.31 41472.95 88888.00 2023-11-12 21:40:52.000 316 22481.82 141.33 41472.91 88888.00 2023-11-12 21:40:53.000 316 22481.83 141.38 41472.93 88888.00 2023-11-12 21:40:54.000 316 22481.78 141.41 41472.98 88888.00 2023-11-12 21:40:55.000 316 22481.74 141.42 41472.98 47556.97 2023-11-12 21:40:56.000 316 22481.74 141.39 41472.94 88888.00 2023-11-12 21:40:57.000 316 22481.75 141.34 41472.94 88888.00 2023-11-12 21:40:58.000 316 22481.76 141.32 41472.99 88888.00 2023-11-12 21:40:59.000 316 22481.76 141.33 41473.04 88888.00 2023-11-12 21:41:00.000 316 22481.78 141.38 41473.06 47557.02 2023-11-12 21:41:01.000 316 22481.79 141.43 41473.00 88888.00 2023-11-12 21:41:02.000 316 22481.77 141.43 41472.91 88888.00 2023-11-12 21:41:03.000 316 22481.77 141.42 41472.85 88888.00 2023-11-12 21:41:04.000 316 22481.83 141.43 41472.86 88888.00 2023-11-12 21:41:05.000 316 22481.90 141.43 41472.91 47557.06 2023-11-12 21:41:06.000 316 22481.91 141.41 41472.94 88888.00 2023-11-12 21:41:07.000 316 22481.88 141.38 41472.93 88888.00 2023-11-12 21:41:08.000 316 22481.89 141.37 41472.87 88888.00 2023-11-12 21:41:09.000 316 22481.94 141.39 41472.83 88888.00 2023-11-12 21:41:10.000 316 22481.96 141.43 41472.81 47557.09 2023-11-12 21:41:11.000 316 22481.95 141.46 41472.77 88888.00 2023-11-12 21:41:12.000 316 22481.98 141.43 41472.77 88888.00 2023-11-12 21:41:13.000 316 22482.01 141.39 41472.86 88888.00 2023-11-12 21:41:14.000 316 22482.05 141.37 41472.98 88888.00 2023-11-12 21:41:15.000 316 22482.11 141.38 41473.05 47557.19 2023-11-12 21:41:16.000 316 22482.14 141.38 41473.02 88888.00 2023-11-12 21:41:17.000 316 22482.10 141.34 41472.88 88888.00 2023-11-12 21:41:18.000 316 22482.07 141.35 41472.76 88888.00 2023-11-12 21:41:19.000 316 22482.06 141.40 41472.80 88888.00 2023-11-12 21:41:20.000 316 22482.06 141.43 41472.88 47557.19 2023-11-12 21:41:21.000 316 22482.09 141.40 41472.91 88888.00 2023-11-12 21:41:22.000 316 22482.12 141.34 41472.88 88888.00 2023-11-12 21:41:23.000 316 22482.10 141.29 41472.84 88888.00 2023-11-12 21:41:24.000 316 22482.06 141.30 41472.78 88888.00 2023-11-12 21:41:25.000 316 22482.11 141.31 41472.73 47557.25 2023-11-12 21:41:26.000 316 22482.25 141.32 41472.77 88888.00 2023-11-12 21:41:27.000 316 22482.35 141.31 41472.86 88888.00 2023-11-12 21:41:28.000 316 22482.36 141.31 41472.95 88888.00 2023-11-12 21:41:29.000 316 22482.35 141.36 41473.01 88888.00 2023-11-12 21:41:30.000 316 22482.35 141.40 41472.98 47557.32 2023-11-12 21:41:31.000 316 22482.31 141.36 41472.86 88888.00 2023-11-12 21:41:32.000 316 22482.26 141.28 41472.78 88888.00 2023-11-12 21:41:33.000 316 22482.32 141.24 41472.81 88888.00 2023-11-12 21:41:34.000 316 22482.43 141.27 41472.89 88888.00 2023-11-12 21:41:35.000 316 22482.47 141.34 41472.95 47557.34 2023-11-12 21:41:36.000 316 22482.42 141.36 41472.93 88888.00 2023-11-12 21:41:37.000 316 22482.38 141.34 41472.85 88888.00 2023-11-12 21:41:38.000 316 22482.40 141.34 41472.79 88888.00 2023-11-12 21:41:39.000 316 22482.44 141.35 41472.81 88888.00 2023-11-12 21:41:40.000 316 22482.47 141.34 41472.82 47557.41 2023-11-12 21:41:41.000 316 22482.48 141.29 41472.78 88888.00 2023-11-12 21:41:42.000 316 22482.53 141.23 41472.78 88888.00 2023-11-12 21:41:43.000 316 22482.58 141.25 41472.86 88888.00 2023-11-12 21:41:44.000 316 22482.57 141.29 41472.93 88888.00 2023-11-12 21:41:45.000 316 22482.57 141.30 41472.91 47557.43 2023-11-12 21:41:46.000 316 22482.62 141.30 41472.86 88888.00 2023-11-12 21:41:47.000 316 22482.68 141.29 41472.81 88888.00 2023-11-12 21:41:48.000 316 22482.71 141.28 41472.78 88888.00 2023-11-12 21:41:49.000 316 22482.71 141.27 41472.79 88888.00 2023-11-12 21:41:50.000 316 22482.72 141.27 41472.84 47557.51 2023-11-12 21:41:51.000 316 22482.77 141.28 41472.87 88888.00 2023-11-12 21:41:52.000 316 22482.82 141.29 41472.85 88888.00 2023-11-12 21:41:53.000 316 22482.84 141.30 41472.83 88888.00 2023-11-12 21:41:54.000 316 22482.84 141.33 41472.81 88888.00 2023-11-12 21:41:55.000 316 22482.82 141.32 41472.74 47557.54 2023-11-12 21:41:56.000 316 22482.79 141.30 41472.74 88888.00 2023-11-12 21:41:57.000 316 22482.76 141.28 41472.81 88888.00 2023-11-12 21:41:58.000 316 22482.76 141.27 41472.83 88888.00 2023-11-12 21:41:59.000 316 22482.82 141.25 41472.86 88888.00 2023-11-12 21:42:00.000 316 22482.89 141.23 41472.96 47557.62 2023-11-12 21:42:01.000 316 22482.90 141.23 41473.04 88888.00 2023-11-12 21:42:02.000 316 22482.90 141.22 41473.07 88888.00 2023-11-12 21:42:03.000 316 22482.95 141.22 41473.11 88888.00 2023-11-12 21:42:04.000 316 22482.95 141.23 41473.11 88888.00 2023-11-12 21:42:05.000 316 22482.90 141.24 41473.09 47557.67 2023-11-12 21:42:06.000 316 22482.89 141.23 41473.06 88888.00 2023-11-12 21:42:07.000 316 22482.91 141.19 41473.05 88888.00 2023-11-12 21:42:08.000 316 22482.90 141.17 41473.03 88888.00 2023-11-12 21:42:09.000 316 22482.91 141.22 41473.00 88888.00 2023-11-12 21:42:10.000 316 22482.98 141.30 41472.99 47557.67 2023-11-12 21:42:11.000 316 22483.06 141.33 41473.04 88888.00 2023-11-12 21:42:12.000 316 22483.09 141.31 41473.06 88888.00 2023-11-12 21:42:13.000 316 22483.09 141.30 41473.02 88888.00 2023-11-12 21:42:14.000 316 22483.13 141.28 41472.99 88888.00 2023-11-12 21:42:15.000 316 22483.15 141.25 41473.05 47557.73 2023-11-12 21:42:16.000 316 22483.15 141.25 41473.17 88888.00 2023-11-12 21:42:17.000 316 22483.17 141.26 41473.21 88888.00 2023-11-12 21:42:18.000 316 22483.19 141.28 41473.16 88888.00 2023-11-12 21:42:19.000 316 22483.21 141.32 41473.10 88888.00 2023-11-12 21:42:20.000 316 22483.23 141.34 41473.06 47557.78 2023-11-12 21:42:21.000 316 22483.25 141.27 41473.02 88888.00 2023-11-12 21:42:22.000 316 22483.24 141.15 41472.95 88888.00 2023-11-12 21:42:23.000 316 22483.24 141.08 41472.94 88888.00 2023-11-12 21:42:24.000 316 22483.26 141.12 41472.99 88888.00 2023-11-12 21:42:25.000 316 22483.24 141.23 41473.04 47557.77 2023-11-12 21:42:26.000 316 22483.23 141.33 41473.05 88888.00 2023-11-12 21:42:27.000 316 22483.23 141.33 41473.06 88888.00 2023-11-12 21:42:28.000 316 22483.28 141.26 41473.04 88888.00 2023-11-12 21:42:29.000 316 22483.32 141.21 41473.03 88888.00 2023-11-12 21:42:30.000 316 22483.32 141.22 41473.04 47557.82 2023-11-12 21:42:31.000 316 22483.32 141.23 41473.06 88888.00 2023-11-12 21:42:32.000 316 22483.33 141.21 41473.08 88888.00 2023-11-12 21:42:33.000 316 22483.37 141.21 41473.12 88888.00 2023-11-12 21:42:34.000 316 22483.42 141.24 41473.17 88888.00 2023-11-12 21:42:35.000 316 22483.48 141.25 41473.20 47557.86 2023-11-12 21:42:36.000 316 22483.51 141.26 41473.18 88888.00 2023-11-12 21:42:37.000 316 22483.50 141.24 41473.12 88888.00 2023-11-12 21:42:38.000 316 22483.50 141.20 41473.14 88888.00 2023-11-12 21:42:39.000 316 22483.55 141.18 41473.24 88888.00 2023-11-12 21:42:40.000 316 22483.62 141.20 41473.27 47557.90 2023-11-12 21:42:41.000 316 22483.65 141.22 41473.18 88888.00 2023-11-12 21:42:42.000 316 22483.62 141.24 41473.11 88888.00 2023-11-12 21:42:43.000 316 22483.62 141.28 41473.12 88888.00 2023-11-12 21:42:44.000 316 22483.63 141.29 41473.20 88888.00 2023-11-12 21:42:45.000 316 22483.58 141.22 41473.20 47557.94 2023-11-12 21:42:46.000 316 22483.51 141.13 41473.12 88888.00 2023-11-12 21:42:47.000 316 22483.46 141.08 41473.03 88888.00 2023-11-12 21:42:48.000 316 22483.48 141.07 41472.96 88888.00 2023-11-12 21:42:49.000 316 22483.58 141.13 41472.98 88888.00 2023-11-12 21:42:50.000 316 22483.68 141.20 41473.08 47557.97 2023-11-12 21:42:51.000 316 22483.72 141.21 41473.13 88888.00 2023-11-12 21:42:52.000 316 22483.72 141.13 41473.06 88888.00 2023-11-12 21:42:53.000 316 22483.74 141.03 41473.01 88888.00 2023-11-12 21:42:54.000 316 22483.76 140.97 41473.02 88888.00 2023-11-12 21:42:55.000 316 22483.78 140.98 41473.03 47558.00 2023-11-12 21:42:56.000 316 22483.77 141.00 41473.01 88888.00 2023-11-12 21:42:57.000 316 22483.76 141.02 41473.02 88888.00 2023-11-12 21:42:58.000 316 22483.84 141.06 41473.04 88888.00 2023-11-12 21:42:59.000 316 22483.94 141.09 41473.02 88888.00 2023-11-12 21:43:00.000 316 22483.94 141.11 41473.02 47558.04 2023-11-12 21:43:01.000 316 22483.90 141.10 41473.05 88888.00 2023-11-12 21:43:02.000 316 22483.91 141.06 41473.09 88888.00 2023-11-12 21:43:03.000 316 22483.90 141.00 41473.11 88888.00 2023-11-12 21:43:04.000 316 22483.90 140.94 41473.09 88888.00 2023-11-12 21:43:05.000 316 22483.95 140.93 41473.06 47558.09 2023-11-12 21:43:06.000 316 22483.99 140.97 41473.10 88888.00 2023-11-12 21:43:07.000 316 22483.94 141.01 41473.12 88888.00 2023-11-12 21:43:08.000 316 22483.90 141.01 41473.06 88888.00 2023-11-12 21:43:09.000 316 22483.96 141.02 41473.03 88888.00 2023-11-12 21:43:10.000 316 22484.03 141.03 41473.08 47558.12 2023-11-12 21:43:11.000 316 22484.03 141.01 41473.08 88888.00 2023-11-12 21:43:12.000 316 22483.99 140.95 41473.02 88888.00 2023-11-12 21:43:13.000 316 22483.96 140.91 41473.00 88888.00 2023-11-12 21:43:14.000 316 22483.97 140.93 41473.04 88888.00 2023-11-12 21:43:15.000 316 22484.02 141.00 41473.10 47558.13 2023-11-12 21:43:16.000 316 22484.07 141.03 41473.12 88888.00 2023-11-12 21:43:17.000 316 22484.11 140.98 41473.09 88888.00 2023-11-12 21:43:18.000 316 22484.12 140.91 41473.01 88888.00 2023-11-12 21:43:19.000 316 22484.09 140.90 41472.97 88888.00 2023-11-12 21:43:20.000 316 22484.06 140.93 41472.98 47558.15 2023-11-12 21:43:21.000 316 22484.04 140.92 41473.04 88888.00 2023-11-12 21:43:22.000 316 22484.07 140.90 41473.14 88888.00 2023-11-12 21:43:23.000 316 22484.11 140.94 41473.24 88888.00 2023-11-12 21:43:24.000 316 22484.13 141.00 41473.30 88888.00 2023-11-12 21:43:25.000 316 22484.10 141.01 41473.33 47558.13 2023-11-12 21:43:26.000 316 22484.07 141.03 41473.34 88888.00 2023-11-12 21:43:27.000 316 22484.04 141.04 41473.29 88888.00 2023-11-12 21:43:28.000 316 22484.01 141.00 41473.24 88888.00 2023-11-12 21:43:29.000 316 22484.03 140.95 41473.30 88888.00 2023-11-12 21:43:30.000 316 22484.07 140.97 41473.34 47558.18 2023-11-12 21:43:31.000 316 22484.05 140.99 41473.31 88888.00 2023-11-12 21:43:32.000 316 22484.03 141.01 41473.27 88888.00 2023-11-12 21:43:33.000 316 22484.05 141.01 41473.29 88888.00 2023-11-12 21:43:34.000 316 22484.05 140.99 41473.30 88888.00 2023-11-12 21:43:35.000 316 22484.05 140.96 41473.25 47558.17 2023-11-12 21:43:36.000 316 22484.04 140.98 41473.21 88888.00 2023-11-12 21:43:37.000 316 22484.01 141.00 41473.21 88888.00 2023-11-12 21:43:38.000 316 22484.04 141.00 41473.22 88888.00 2023-11-12 21:43:39.000 316 22484.08 141.00 41473.21 88888.00 2023-11-12 21:43:40.000 316 22484.08 140.99 41473.18 47558.21 2023-11-12 21:43:41.000 316 22484.05 140.93 41473.13 88888.00 2023-11-12 21:43:42.000 316 22484.06 140.85 41473.13 88888.00 2023-11-12 21:43:43.000 316 22484.11 140.84 41473.18 88888.00 2023-11-12 21:43:44.000 316 22484.10 140.85 41473.17 88888.00 2023-11-12 21:43:45.000 316 22484.02 140.83 41473.12 47558.19 2023-11-12 21:43:46.000 316 22483.98 140.79 41473.10 88888.00 2023-11-12 21:43:47.000 316 22484.03 140.79 41473.10 88888.00 2023-11-12 21:43:48.000 316 22484.08 140.81 41473.14 88888.00 2023-11-12 21:43:49.000 316 22484.08 140.82 41473.19 88888.00 2023-11-12 21:43:50.000 316 22484.06 140.84 41473.19 47558.19 2023-11-12 21:43:51.000 316 22484.07 140.85 41473.18 88888.00 2023-11-12 21:43:52.000 316 22484.08 140.78 41473.16 88888.00 2023-11-12 21:43:53.000 316 22484.07 140.71 41473.15 88888.00 2023-11-12 21:43:54.000 316 22484.04 140.73 41473.14 88888.00 2023-11-12 21:43:55.000 316 22484.03 140.78 41473.13 47558.18 2023-11-12 21:43:56.000 316 22484.00 140.80 41473.15 88888.00 2023-11-12 21:43:57.000 316 22483.97 140.80 41473.17 88888.00 2023-11-12 21:43:58.000 316 22483.98 140.78 41473.16 88888.00 2023-11-12 21:43:59.000 316 22484.00 140.75 41473.14 88888.00 2023-11-12 21:44:00.000 316 22483.99 140.68 41473.12 47558.20 2023-11-12 21:44:01.000 316 22483.97 140.60 41473.12 88888.00 2023-11-12 21:44:02.000 316 22483.96 140.58 41473.15 88888.00 2023-11-12 21:44:03.000 316 22483.95 140.60 41473.15 88888.00 2023-11-12 21:44:04.000 316 22483.96 140.61 41473.11 88888.00 2023-11-12 21:44:05.000 316 22483.97 140.60 41473.07 47558.20 2023-11-12 21:44:06.000 316 22483.94 140.59 41473.10 88888.00 2023-11-12 21:44:07.000 316 22483.96 140.57 41473.15 88888.00 2023-11-12 21:44:08.000 316 22484.03 140.58 41473.12 88888.00 2023-11-12 21:44:09.000 316 22484.10 140.61 41472.99 88888.00 2023-11-12 21:44:10.000 316 22484.11 140.62 41472.93 47558.16 2023-11-12 21:44:11.000 316 22484.10 140.58 41472.98 88888.00 2023-11-12 21:44:12.000 316 22484.08 140.52 41473.06 88888.00 2023-11-12 21:44:13.000 316 22484.10 140.52 41473.11 88888.00 2023-11-12 21:44:14.000 316 22484.09 140.53 41473.11 88888.00 2023-11-12 21:44:15.000 316 22484.01 140.52 41473.00 47558.21 2023-11-12 21:44:16.000 316 22483.98 140.49 41472.95 88888.00 2023-11-12 21:44:17.000 316 22484.06 140.46 41473.04 88888.00 2023-11-12 21:44:18.000 316 22484.12 140.44 41473.13 88888.00 2023-11-12 21:44:19.000 316 22484.11 140.45 41473.13 88888.00 2023-11-12 21:44:20.000 316 22484.08 140.50 41473.10 47558.19 2023-11-12 21:44:21.000 316 22484.07 140.53 41473.11 88888.00 2023-11-12 21:44:22.000 316 22484.08 140.52 41473.15 88888.00 2023-11-12 21:44:23.000 316 22484.12 140.50 41473.19 88888.00 2023-11-12 21:44:24.000 316 22484.14 140.51 41473.21 88888.00 2023-11-12 21:44:25.000 316 22484.09 140.55 41473.20 47558.15 2023-11-12 21:44:26.000 316 22483.99 140.54 41473.19 88888.00 2023-11-12 21:44:27.000 316 22483.94 140.50 41473.22 88888.00 2023-11-12 21:44:28.000 316 22483.97 140.46 41473.29 88888.00 2023-11-12 21:44:29.000 316 22484.02 140.47 41473.32 88888.00 2023-11-12 21:44:30.000 316 22484.05 140.49 41473.28 47558.16 2023-11-12 21:44:31.000 316 22484.03 140.46 41473.17 88888.00 2023-11-12 21:44:32.000 316 22484.00 140.43 41473.11 88888.00 2023-11-12 21:44:33.000 316 22484.00 140.47 41473.14 88888.00 2023-11-12 21:44:34.000 316 22484.02 140.50 41473.17 88888.00 2023-11-12 21:44:35.000 316 22484.02 140.44 41473.14 47558.12 2023-11-12 21:44:36.000 316 22484.00 140.39 41473.14 88888.00 2023-11-12 21:44:37.000 316 22483.96 140.43 41473.21 88888.00 2023-11-12 21:44:38.000 316 22483.94 140.51 41473.26 88888.00 2023-11-12 21:44:39.000 316 22483.96 140.56 41473.21 88888.00 2023-11-12 21:44:40.000 316 22483.97 140.60 41473.17 47558.15 2023-11-12 21:44:41.000 316 22483.97 140.63 41473.19 88888.00 2023-11-12 21:44:42.000 316 22483.96 140.60 41473.19 88888.00 2023-11-12 21:44:43.000 316 22483.94 140.53 41473.12 88888.00 2023-11-12 21:44:44.000 316 22483.92 140.50 41473.09 88888.00 2023-11-12 21:44:45.000 316 22483.94 140.55 41473.15 47558.13 2023-11-12 21:44:46.000 316 22483.97 140.61 41473.23 88888.00 2023-11-12 21:44:47.000 316 22483.99 140.61 41473.21 88888.00 2023-11-12 21:44:48.000 316 22484.01 140.59 41473.13 88888.00 2023-11-12 21:44:49.000 316 22484.04 140.57 41473.11 88888.00 2023-11-12 21:44:50.000 316 22484.08 140.57 41473.16 47558.16 2023-11-12 21:44:51.000 316 22484.12 140.57 41473.19 88888.00 2023-11-12 21:44:52.000 316 22484.14 140.59 41473.19 88888.00 2023-11-12 21:44:53.000 316 22484.16 140.59 41473.20 88888.00 2023-11-12 21:44:54.000 316 22484.17 140.59 41473.20 88888.00 2023-11-12 21:44:55.000 316 22484.15 140.64 41473.21 47558.13 2023-11-12 21:44:56.000 316 22484.09 140.66 41473.17 88888.00 2023-11-12 21:44:57.000 316 22484.06 140.65 41473.07 88888.00 2023-11-12 21:44:58.000 316 22484.08 140.65 41473.04 88888.00 2023-11-12 21:44:59.000 316 22484.10 140.64 41473.11 88888.00 2023-11-12 21:45:00.000 316 22484.07 140.62 41473.17 47558.11 2023-11-12 21:45:01.000 316 22484.05 140.62 41473.13 88888.00 2023-11-12 21:45:02.000 316 22484.03 140.62 41473.11 88888.00 2023-11-12 21:45:03.000 316 22483.97 140.62 41473.12 88888.00 2023-11-12 21:45:04.000 316 22483.89 140.59 41473.11 88888.00 2023-11-12 21:45:05.000 316 22483.85 140.53 41473.06 47558.11 2023-11-12 21:45:06.000 316 22483.87 140.49 41473.04 88888.00 2023-11-12 21:45:07.000 316 22483.86 140.48 41473.04 88888.00 2023-11-12 21:45:08.000 316 22483.84 140.47 41473.03 88888.00 2023-11-12 21:45:09.000 316 22483.83 140.46 41473.01 88888.00 2023-11-12 21:45:10.000 316 22483.80 140.49 41473.00 47558.06 2023-11-12 21:45:11.000 316 22483.76 140.56 41473.03 88888.00 2023-11-12 21:45:12.000 316 22483.75 140.56 41473.07 88888.00 2023-11-12 21:45:13.000 316 22483.80 140.53 41473.14 88888.00 2023-11-12 21:45:14.000 316 22483.85 140.52 41473.21 88888.00 2023-11-12 21:45:15.000 316 22483.86 140.51 41473.19 47558.06 2023-11-12 21:45:16.000 316 22483.85 140.51 41473.11 88888.00 2023-11-12 21:45:17.000 316 22483.81 140.51 41473.03 88888.00 2023-11-12 21:45:18.000 316 22483.78 140.48 41473.01 88888.00 2023-11-12 21:45:19.000 316 22483.80 140.47 41473.02 88888.00 2023-11-12 21:45:20.000 316 22483.81 140.49 41473.04 47558.07 2023-11-12 21:45:21.000 316 22483.78 140.52 41473.04 88888.00 2023-11-12 21:45:22.000 316 22483.76 140.51 41473.09 88888.00 2023-11-12 21:45:23.000 316 22483.75 140.48 41473.14 88888.00 2023-11-12 21:45:24.000 316 22483.74 140.44 41473.07 88888.00 2023-11-12 21:45:25.000 316 22483.74 140.45 41473.00 47558.01 2023-11-12 21:45:26.000 316 22483.77 140.49 41473.00 88888.00 2023-11-12 21:45:27.000 316 22483.78 140.49 41473.03 88888.00 2023-11-12 21:45:28.000 316 22483.78 140.48 41473.10 88888.00 2023-11-12 21:45:29.000 316 22483.78 140.48 41473.18 88888.00 2023-11-12 21:45:30.000 316 22483.80 140.54 41473.21 47557.99 2023-11-12 21:45:31.000 316 22483.80 140.59 41473.16 88888.00 2023-11-12 21:45:32.000 316 22483.76 140.56 41473.12 88888.00 2023-11-12 21:45:33.000 316 22483.71 140.49 41473.14 88888.00 2023-11-12 21:45:34.000 316 22483.68 140.46 41473.16 88888.00 2023-11-12 21:45:35.000 316 22483.67 140.47 41473.12 47557.96 2023-11-12 21:45:36.000 316 22483.68 140.50 41473.11 88888.00 2023-11-12 21:45:37.000 316 22483.70 140.50 41473.10 88888.00 2023-11-12 21:45:38.000 316 22483.72 140.46 41473.05 88888.00 2023-11-12 21:45:39.000 316 22483.74 140.46 41473.03 88888.00 2023-11-12 21:45:40.000 316 22483.75 140.50 41473.06 47557.95 2023-11-12 21:45:41.000 316 22483.73 140.53 41473.06 88888.00 2023-11-12 21:45:42.000 316 22483.67 140.54 41473.07 88888.00 2023-11-12 21:45:43.000 316 22483.61 140.53 41473.09 88888.00 2023-11-12 21:45:44.000 316 22483.56 140.51 41473.11 88888.00 2023-11-12 21:45:45.000 316 22483.55 140.50 41473.07 47557.92 2023-11-12 21:45:46.000 316 22483.60 140.44 41473.05 88888.00 2023-11-12 21:45:47.000 316 22483.67 140.35 41473.10 88888.00 2023-11-12 21:45:48.000 316 22483.69 140.35 41473.17 88888.00 2023-11-12 21:45:49.000 316 22483.69 140.39 41473.21 88888.00 2023-11-12 21:45:50.000 316 22483.67 140.39 41473.18 47557.92 2023-11-12 21:45:51.000 316 22483.62 140.38 41473.10 88888.00 2023-11-12 21:45:52.000 316 22483.59 140.40 41473.00 88888.00 2023-11-12 21:45:53.000 316 22483.60 140.41 41472.98 88888.00 2023-11-12 21:45:54.000 316 22483.59 140.40 41473.02 88888.00 2023-11-12 21:45:55.000 316 22483.61 140.40 41473.06 47557.88 2023-11-12 21:45:56.000 316 22483.65 140.40 41473.13 88888.00 2023-11-12 21:45:57.000 316 22483.59 140.40 41473.15 88888.00 2023-11-12 21:45:58.000 316 22483.47 140.42 41473.11 88888.00 2023-11-12 21:45:59.000 316 22483.44 140.44 41473.06 88888.00 2023-11-12 21:46:00.000 316 22483.47 140.41 41473.06 47557.85 2023-11-12 21:46:01.000 316 22483.48 140.37 41473.09 88888.00 2023-11-12 21:46:02.000 316 22483.46 140.37 41473.13 88888.00 2023-11-12 21:46:03.000 316 22483.45 140.38 41473.14 88888.00 2023-11-12 21:46:04.000 316 22483.50 140.40 41473.11 88888.00 2023-11-12 21:46:05.000 316 22483.56 140.41 41473.06 47557.83 2023-11-12 21:46:06.000 316 22483.58 140.38 41473.05 88888.00 2023-11-12 21:46:07.000 316 22483.53 140.37 41473.05 88888.00 2023-11-12 21:46:08.000 316 22483.49 140.42 41473.02 88888.00 2023-11-12 21:46:09.000 316 22483.50 140.46 41473.01 88888.00 2023-11-12 21:46:10.000 316 22483.53 140.43 41473.09 47557.80 2023-11-12 21:46:11.000 316 22483.57 140.40 41473.17 88888.00 2023-11-12 21:46:12.000 316 22483.66 140.43 41473.21 88888.00 2023-11-12 21:46:13.000 316 22483.74 140.45 41473.23 88888.00 2023-11-12 21:46:14.000 316 22483.76 140.41 41473.21 88888.00 2023-11-12 21:46:15.000 316 22483.70 140.35 41473.12 47557.78 2023-11-12 21:46:16.000 316 22483.61 140.31 41473.04 88888.00 2023-11-12 21:46:17.000 316 22483.56 140.28 41473.02 88888.00 2023-11-12 21:46:18.000 316 22483.55 140.27 41473.02 88888.00 2023-11-12 21:46:19.000 316 22483.55 140.30 41472.98 88888.00 2023-11-12 21:46:20.000 316 22483.54 140.30 41472.96 47557.81 2023-11-12 21:46:21.000 316 22483.50 140.31 41473.02 88888.00 2023-11-12 21:46:22.000 316 22483.44 140.32 41473.12 88888.00 2023-11-12 21:46:23.000 316 22483.43 140.33 41473.19 88888.00 2023-11-12 21:46:24.000 316 22483.46 140.37 41473.20 88888.00 2023-11-12 21:46:25.000 316 22483.52 140.44 41473.19 47557.77 2023-11-12 21:46:26.000 316 22483.54 140.45 41473.17 88888.00 2023-11-12 21:46:27.000 316 22483.51 140.42 41473.16 88888.00 2023-11-12 21:46:28.000 316 22483.50 140.41 41473.22 88888.00 2023-11-12 21:46:29.000 316 22483.52 140.42 41473.27 88888.00 2023-11-12 21:46:30.000 316 22483.51 140.42 41473.18 47557.80 2023-11-12 21:46:31.000 316 22483.51 140.40 41473.06 88888.00 2023-11-12 21:46:32.000 316 22483.52 140.37 41472.98 88888.00 2023-11-12 21:46:33.000 316 22483.51 140.33 41473.00 88888.00 2023-11-12 21:46:34.000 316 22483.47 140.33 41473.12 88888.00 2023-11-12 21:46:35.000 316 22483.46 140.37 41473.21 47557.77 2023-11-12 21:46:36.000 316 22483.47 140.41 41473.23 88888.00 2023-11-12 21:46:37.000 316 22483.42 140.39 41473.21 88888.00 2023-11-12 21:46:38.000 316 22483.36 140.36 41473.17 88888.00 2023-11-12 21:46:39.000 316 22483.40 140.35 41473.11 88888.00 2023-11-12 21:46:40.000 316 22483.50 140.37 41473.09 47557.80 2023-11-12 21:46:41.000 316 22483.56 140.40 41473.07 88888.00 2023-11-12 21:46:42.000 316 22483.50 140.39 41473.01 88888.00 2023-11-12 21:46:43.000 316 22483.43 140.36 41472.96 88888.00 2023-11-12 21:46:44.000 316 22483.44 140.36 41472.95 88888.00 2023-11-12 21:46:45.000 316 22483.49 140.40 41472.94 47557.79 2023-11-12 21:46:46.000 316 22483.50 140.41 41472.94 88888.00 2023-11-12 21:46:47.000 316 22483.46 140.41 41472.94 88888.00 2023-11-12 21:46:48.000 316 22483.44 140.43 41472.93 88888.00 2023-11-12 21:46:49.000 316 22483.49 140.42 41472.90 88888.00 2023-11-12 21:46:50.000 316 22483.53 140.39 41472.91 47557.80 2023-11-12 21:46:51.000 316 22483.57 140.39 41472.98 88888.00 2023-11-12 21:46:52.000 316 22483.61 140.41 41473.04 88888.00 2023-11-12 21:46:53.000 316 22483.62 140.44 41472.99 88888.00 2023-11-12 21:46:54.000 316 22483.62 140.48 41472.94 88888.00 2023-11-12 21:46:55.000 316 22483.60 140.50 41472.92 47557.81 2023-11-12 21:46:56.000 316 22483.56 140.48 41472.91 88888.00 2023-11-12 21:46:57.000 316 22483.52 140.46 41472.87 88888.00 2023-11-12 21:46:58.000 316 22483.53 140.46 41472.86 88888.00 2023-11-12 21:46:59.000 316 22483.58 140.48 41472.91 88888.00 2023-11-12 21:47:00.000 316 22483.62 140.47 41472.94 47557.81 2023-11-12 21:47:01.000 316 22483.63 140.41 41472.87 88888.00 2023-11-12 21:47:02.000 316 22483.60 140.37 41472.80 88888.00 2023-11-12 21:47:03.000 316 22483.60 140.41 41472.78 88888.00 2023-11-12 21:47:04.000 316 22483.67 140.44 41472.77 88888.00 2023-11-12 21:47:05.000 316 22483.74 140.46 41472.80 47557.84 2023-11-12 21:47:06.000 316 22483.74 140.48 41472.84 88888.00 2023-11-12 21:47:07.000 316 22483.70 140.44 41472.77 88888.00 2023-11-12 21:47:08.000 316 22483.67 140.43 41472.70 88888.00 2023-11-12 21:47:09.000 316 22483.66 140.51 41472.76 88888.00 2023-11-12 21:47:10.000 316 22483.67 140.55 41472.88 47557.85 2023-11-12 21:47:11.000 316 22483.70 140.54 41472.95 88888.00 2023-11-12 21:47:12.000 316 22483.72 140.51 41472.97 88888.00 2023-11-12 21:47:13.000 316 22483.74 140.51 41472.92 88888.00 2023-11-12 21:47:14.000 316 22483.77 140.55 41472.88 88888.00 2023-11-12 21:47:15.000 316 22483.76 140.58 41472.91 47557.83 2023-11-12 21:47:16.000 316 22483.73 140.56 41472.98 88888.00 2023-11-12 21:47:17.000 316 22483.73 140.52 41473.01 88888.00 2023-11-12 21:47:18.000 316 22483.73 140.50 41473.00 88888.00 2023-11-12 21:47:19.000 316 22483.71 140.53 41473.02 88888.00 2023-11-12 21:47:20.000 316 22483.70 140.58 41473.04 47557.86 2023-11-12 21:47:21.000 316 22483.71 140.62 41473.02 88888.00 2023-11-12 21:47:22.000 316 22483.73 140.65 41472.95 88888.00 2023-11-12 21:47:23.000 316 22483.73 140.67 41472.87 88888.00 2023-11-12 21:47:24.000 316 22483.73 140.69 41472.89 88888.00 2023-11-12 21:47:25.000 316 22483.76 140.71 41472.95 47557.83 2023-11-12 21:47:26.000 316 22483.79 140.71 41472.94 88888.00 2023-11-12 21:47:27.000 316 22483.80 140.68 41472.89 88888.00 2023-11-12 21:47:28.000 316 22483.83 140.69 41472.89 88888.00 2023-11-12 21:47:29.000 316 22483.86 140.72 41472.90 88888.00 2023-11-12 21:47:30.000 316 22483.87 140.73 41472.88 47557.85 2023-11-12 21:47:31.000 316 22483.84 140.69 41472.78 88888.00 2023-11-12 21:47:32.000 316 22483.82 140.64 41472.67 88888.00 2023-11-12 21:47:33.000 316 22483.86 140.64 41472.71 88888.00 2023-11-12 21:47:34.000 316 22483.95 140.69 41472.82 88888.00 2023-11-12 21:47:35.000 316 22484.03 140.73 41472.84 47557.85 2023-11-12 21:47:36.000 316 22484.04 140.75 41472.83 88888.00 2023-11-12 21:47:37.000 316 22483.99 140.73 41472.85 88888.00 2023-11-12 21:47:38.000 316 22483.94 140.69 41472.87 88888.00 2023-11-12 21:47:39.000 316 22483.96 140.69 41472.91 88888.00 2023-11-12 21:47:40.000 316 22484.00 140.72 41472.93 47557.91 2023-11-12 21:47:41.000 316 22483.98 140.76 41472.88 88888.00 2023-11-12 21:47:42.000 316 22483.90 140.79 41472.78 88888.00 2023-11-12 21:47:43.000 316 22483.81 140.81 41472.73 88888.00 2023-11-12 21:47:44.000 316 22483.77 140.82 41472.73 88888.00 2023-11-12 21:47:45.000 316 22483.76 140.84 41472.69 47557.90 2023-11-12 21:47:46.000 316 22483.78 140.87 41472.63 88888.00 2023-11-12 21:47:47.000 316 22483.84 140.86 41472.56 88888.00 2023-11-12 21:47:48.000 316 22483.91 140.83 41472.59 88888.00 2023-11-12 21:47:49.000 316 22483.91 140.81 41472.71 88888.00 2023-11-12 21:47:50.000 316 22483.85 140.83 41472.83 47557.91 2023-11-12 21:47:51.000 316 22483.82 140.88 41472.91 88888.00 2023-11-12 21:47:52.000 316 22483.83 140.94 41472.95 88888.00 2023-11-12 21:47:53.000 316 22483.80 140.95 41472.92 88888.00 2023-11-12 21:47:54.000 316 22483.78 140.91 41472.86 88888.00 2023-11-12 21:47:55.000 316 22483.81 140.89 41472.89 47557.92 2023-11-12 21:47:56.000 316 22483.82 140.93 41472.97 88888.00 2023-11-12 21:47:57.000 316 22483.77 140.92 41472.93 88888.00 2023-11-12 21:47:58.000 316 22483.74 140.87 41472.77 88888.00 2023-11-12 21:47:59.000 316 22483.78 140.84 41472.69 88888.00 2023-11-12 21:48:00.000 316 22483.85 140.85 41472.76 47557.93 2023-11-12 21:48:01.000 316 22483.86 140.86 41472.87 88888.00 2023-11-12 21:48:02.000 316 22483.85 140.85 41472.86 88888.00 2023-11-12 21:48:03.000 316 22483.86 140.82 41472.73 88888.00 2023-11-12 21:48:04.000 316 22483.87 140.82 41472.66 88888.00 2023-11-12 21:48:05.000 316 22483.87 140.85 41472.73 47557.95 2023-11-12 21:48:06.000 316 22483.89 140.88 41472.81 88888.00 2023-11-12 21:48:07.000 316 22483.94 140.88 41472.81 88888.00 2023-11-12 21:48:08.000 316 22483.95 140.88 41472.80 88888.00 2023-11-12 21:48:09.000 316 22483.94 140.90 41472.84 88888.00 2023-11-12 21:48:10.000 316 22483.93 140.90 41472.86 47557.94 2023-11-12 21:48:11.000 316 22483.95 140.88 41472.87 88888.00 2023-11-12 21:48:12.000 316 22483.95 140.86 41472.91 88888.00 2023-11-12 21:48:13.000 316 22483.91 140.85 41472.92 88888.00 2023-11-12 21:48:14.000 316 22483.82 140.89 41472.87 88888.00 2023-11-12 21:48:15.000 316 22483.73 140.92 41472.82 47557.94 2023-11-12 21:48:16.000 316 22483.71 140.93 41472.85 88888.00 2023-11-12 21:48:17.000 316 22483.74 140.92 41472.87 88888.00 2023-11-12 21:48:18.000 316 22483.76 140.90 41472.85 88888.00 2023-11-12 21:48:19.000 316 22483.81 140.91 41472.86 88888.00 2023-11-12 21:48:20.000 316 22483.86 140.94 41472.94 47557.94 2023-11-12 21:48:21.000 316 22483.90 140.97 41473.03 88888.00 2023-11-12 21:48:22.000 316 22483.93 140.98 41473.06 88888.00 2023-11-12 21:48:23.000 316 22483.96 140.99 41473.06 88888.00 2023-11-12 21:48:24.000 316 22483.94 141.00 41473.06 88888.00 2023-11-12 21:48:25.000 316 22483.90 140.97 41473.04 47557.99 2023-11-12 21:48:26.000 316 22483.90 140.94 41473.00 88888.00 2023-11-12 21:48:27.000 316 22483.94 140.96 41473.00 88888.00 2023-11-12 21:48:28.000 316 22483.97 140.99 41472.99 88888.00 2023-11-12 21:48:29.000 316 22483.98 141.01 41472.94 88888.00 2023-11-12 21:48:30.000 316 22484.00 141.05 41472.93 47558.02 2023-11-12 21:48:31.000 316 22483.99 141.09 41472.97 88888.00 2023-11-12 21:48:32.000 316 22483.96 141.05 41472.93 88888.00 2023-11-12 21:48:33.000 316 22483.94 140.99 41472.82 88888.00 2023-11-12 21:48:34.000 316 22484.02 140.98 41472.80 88888.00 2023-11-12 21:48:35.000 316 22484.11 141.00 41472.88 47557.99 2023-11-12 21:48:36.000 316 22484.10 140.99 41472.92 88888.00 2023-11-12 21:48:37.000 316 22484.01 140.96 41472.86 88888.00 2023-11-12 21:48:38.000 316 22483.95 140.92 41472.82 88888.00 2023-11-12 21:48:39.000 316 22483.96 140.88 41472.84 88888.00 2023-11-12 21:48:40.000 316 22483.98 140.87 41472.84 47557.99 2023-11-12 21:48:41.000 316 22484.00 140.84 41472.83 88888.00 2023-11-12 21:48:42.000 316 22484.02 140.81 41472.89 88888.00 2023-11-12 21:48:43.000 316 22484.06 140.83 41472.96 88888.00 2023-11-12 21:48:44.000 316 22484.12 140.87 41472.97 88888.00 2023-11-12 21:48:45.000 316 22484.15 140.91 41472.93 47558.03 2023-11-12 21:48:46.000 316 22484.13 140.91 41472.88 88888.00 2023-11-12 21:48:47.000 316 22484.07 140.90 41472.86 88888.00 2023-11-12 21:48:48.000 316 22484.03 140.89 41472.91 88888.00 2023-11-12 21:48:49.000 316 22484.03 140.88 41472.96 88888.00 2023-11-12 21:48:50.000 316 22484.02 140.86 41472.95 47558.03 2023-11-12 21:48:51.000 316 22483.99 140.85 41472.90 88888.00 2023-11-12 21:48:52.000 316 22484.00 140.84 41472.83 88888.00 2023-11-12 21:48:53.000 316 22484.03 140.83 41472.77 88888.00 2023-11-12 21:48:54.000 316 22484.08 140.85 41472.77 88888.00 2023-11-12 21:48:55.000 316 22484.10 140.87 41472.82 47558.10 2023-11-12 21:48:56.000 316 22484.10 140.87 41472.86 88888.00 2023-11-12 21:48:57.000 316 22484.10 140.83 41472.91 88888.00 2023-11-12 21:48:58.000 316 22484.11 140.84 41472.98 88888.00 2023-11-12 21:48:59.000 316 22484.09 140.86 41472.99 88888.00 2023-11-12 21:49:00.000 316 22484.09 140.83 41472.95 47558.08 2023-11-12 21:49:01.000 316 22484.10 140.78 41472.93 88888.00 2023-11-12 21:49:02.000 316 22484.12 140.79 41472.91 88888.00 2023-11-12 21:49:03.000 316 22484.14 140.83 41472.88 88888.00 2023-11-12 21:49:04.000 316 22484.16 140.84 41472.82 88888.00 2023-11-12 21:49:05.000 316 22484.17 140.82 41472.79 47558.10 2023-11-12 21:49:06.000 316 22484.15 140.79 41472.77 88888.00 2023-11-12 21:49:07.000 316 22484.08 140.78 41472.78 88888.00 2023-11-12 21:49:08.000 316 22484.03 140.78 41472.84 88888.00 2023-11-12 21:49:09.000 316 22484.06 140.78 41472.84 88888.00 2023-11-12 21:49:10.000 316 22484.12 140.81 41472.82 47558.08 2023-11-12 21:49:11.000 316 22484.16 140.84 41472.82 88888.00 2023-11-12 21:49:12.000 316 22484.15 140.85 41472.83 88888.00 2023-11-12 21:49:13.000 316 22484.08 140.84 41472.81 88888.00 2023-11-12 21:49:14.000 316 22484.05 140.84 41472.75 88888.00 2023-11-12 21:49:15.000 316 22484.10 140.84 41472.67 47558.10 2023-11-12 21:49:16.000 316 22484.15 140.85 41472.64 88888.00 2023-11-12 21:49:17.000 316 22484.19 140.86 41472.68 88888.00 2023-11-12 21:49:18.000 316 22484.23 140.86 41472.73 88888.00 2023-11-12 21:49:19.000 316 22484.24 140.83 41472.76 88888.00 2023-11-12 21:49:20.000 316 22484.20 140.78 41472.79 47558.10 2023-11-12 21:49:21.000 316 22484.19 140.75 41472.85 88888.00 2023-11-12 21:49:22.000 316 22484.25 140.73 41472.93 88888.00 2023-11-12 21:49:23.000 316 22484.29 140.71 41472.93 88888.00 2023-11-12 21:49:24.000 316 22484.26 140.70 41472.86 88888.00 2023-11-12 21:49:25.000 316 22484.19 140.70 41472.78 47558.10 2023-11-12 21:49:26.000 316 22484.19 140.72 41472.76 88888.00 2023-11-12 21:49:27.000 316 22484.22 140.71 41472.78 88888.00 2023-11-12 21:49:28.000 316 22484.25 140.69 41472.81 88888.00 2023-11-12 21:49:29.000 316 22484.28 140.71 41472.82 88888.00 2023-11-12 21:49:30.000 316 22484.31 140.72 41472.79 47558.13 2023-11-12 21:49:31.000 316 22484.27 140.68 41472.74 88888.00 2023-11-12 21:49:32.000 316 22484.21 140.63 41472.74 88888.00 2023-11-12 21:49:33.000 316 22484.19 140.63 41472.78 88888.00 2023-11-12 21:49:34.000 316 22484.24 140.67 41472.80 88888.00 2023-11-12 21:49:35.000 316 22484.31 140.71 41472.84 47558.12 2023-11-12 21:49:36.000 316 22484.36 140.70 41472.89 88888.00 2023-11-12 21:49:37.000 316 22484.36 140.66 41472.93 88888.00 2023-11-12 21:49:38.000 316 22484.38 140.62 41472.93 88888.00 2023-11-12 21:49:39.000 316 22484.43 140.60 41472.84 88888.00 2023-11-12 21:49:40.000 316 22484.48 140.59 41472.82 47558.14 2023-11-12 21:49:41.000 316 22484.50 140.58 41472.92 88888.00 2023-11-12 21:49:42.000 316 22484.47 140.53 41472.95 88888.00 2023-11-12 21:49:43.000 316 22484.49 140.52 41472.90 88888.00 2023-11-12 21:49:44.000 316 22484.50 140.55 41472.89 88888.00 2023-11-12 21:49:45.000 316 22484.47 140.56 41472.94 47558.20 2023-11-12 21:49:46.000 316 22484.47 140.52 41472.99 88888.00 2023-11-12 21:49:47.000 316 22484.52 140.50 41473.01 88888.00 2023-11-12 21:49:48.000 316 22484.56 140.47 41472.97 88888.00 2023-11-12 21:49:49.000 316 22484.61 140.43 41472.93 88888.00 2023-11-12 21:49:50.000 316 22484.64 140.42 41472.90 47558.23 2023-11-12 21:49:51.000 316 22484.62 140.43 41472.90 88888.00 2023-11-12 21:49:52.000 316 22484.60 140.44 41472.87 88888.00 2023-11-12 21:49:53.000 316 22484.60 140.45 41472.82 88888.00 2023-11-12 21:49:54.000 316 22484.63 140.45 41472.84 88888.00 2023-11-12 21:49:55.000 316 22484.65 140.45 41472.89 47558.29 2023-11-12 21:49:56.000 316 22484.66 140.43 41472.88 88888.00 2023-11-12 21:49:57.000 316 22484.67 140.39 41472.84 88888.00 2023-11-12 21:49:58.000 316 22484.66 140.34 41472.82 88888.00 2023-11-12 21:49:59.000 316 22484.72 140.30 41472.82 88888.00 2023-11-12 21:50:00.000 316 22484.85 140.30 41472.85 47558.32 2023-11-12 21:50:01.000 316 22484.94 140.29 41472.85 88888.00 2023-11-12 21:50:02.000 316 22484.91 140.26 41472.81 88888.00 2023-11-12 21:50:03.000 316 22484.87 140.27 41472.79 88888.00 2023-11-12 21:50:04.000 316 22484.91 140.31 41472.81 88888.00 2023-11-12 21:50:05.000 316 22484.98 140.31 41472.77 47558.38 2023-11-12 21:50:06.000 316 22485.00 140.25 41472.72 88888.00 2023-11-12 21:50:07.000 316 22485.02 140.15 41472.76 88888.00 2023-11-12 21:50:08.000 316 22485.03 140.08 41472.80 88888.00 2023-11-12 21:50:09.000 316 22485.02 140.06 41472.82 88888.00 2023-11-12 21:50:10.000 316 22484.98 140.09 41472.83 47558.42 2023-11-12 21:50:11.000 316 22485.01 140.10 41472.81 88888.00 2023-11-12 21:50:12.000 316 22485.08 140.06 41472.77 88888.00 2023-11-12 21:50:13.000 316 22485.12 140.04 41472.78 88888.00 2023-11-12 21:50:14.000 316 22485.14 140.07 41472.84 88888.00 2023-11-12 21:50:15.000 316 22485.14 140.08 41472.81 47558.49 2023-11-12 21:50:16.000 316 22485.15 140.04 41472.77 88888.00 2023-11-12 21:50:17.000 316 22485.18 140.00 41472.75 88888.00 2023-11-12 21:50:18.000 316 22485.22 139.99 41472.73 88888.00 2023-11-12 21:50:19.000 316 22485.23 140.02 41472.78 88888.00 2023-11-12 21:50:20.000 316 22485.23 140.04 41472.85 47558.58 2023-11-12 21:50:21.000 316 22485.26 140.01 41472.89 88888.00 2023-11-12 21:50:22.000 316 22485.29 139.94 41472.91 88888.00 2023-11-12 21:50:23.000 316 22485.33 139.88 41472.92 88888.00 2023-11-12 21:50:24.000 316 22485.38 139.86 41472.87 88888.00 2023-11-12 21:50:25.000 316 22485.39 139.87 41472.80 47558.65 2023-11-12 21:50:26.000 316 22485.40 139.89 41472.79 88888.00 2023-11-12 21:50:27.000 316 22485.49 139.90 41472.81 88888.00 2023-11-12 21:50:28.000 316 22485.60 139.90 41472.86 88888.00 2023-11-12 21:50:29.000 316 22485.66 139.89 41472.87 88888.00 2023-11-12 21:50:30.000 316 22485.68 139.87 41472.84 47558.71 2023-11-12 21:50:31.000 316 22485.68 139.84 41472.79 88888.00 2023-11-12 21:50:32.000 316 22485.71 139.82 41472.81 88888.00 2023-11-12 21:50:33.000 316 22485.75 139.84 41472.86 88888.00 2023-11-12 21:50:34.000 316 22485.75 139.88 41472.83 88888.00 2023-11-12 21:50:35.000 316 22485.75 139.90 41472.76 47558.80 2023-11-12 21:50:36.000 316 22485.76 139.87 41472.74 88888.00 2023-11-12 21:50:37.000 316 22485.76 139.79 41472.79 88888.00 2023-11-12 21:50:38.000 316 22485.77 139.78 41472.83 88888.00 2023-11-12 21:50:39.000 316 22485.80 139.79 41472.84 88888.00 2023-11-12 21:50:40.000 316 22485.84 139.76 41472.86 47558.88 2023-11-12 21:50:41.000 316 22485.87 139.72 41472.82 88888.00 2023-11-12 21:50:42.000 316 22485.89 139.68 41472.73 88888.00 2023-11-12 21:50:43.000 316 22485.90 139.62 41472.67 88888.00 2023-11-12 21:50:44.000 316 22485.89 139.61 41472.67 88888.00 2023-11-12 21:50:45.000 316 22485.92 139.67 41472.73 47558.92 2023-11-12 21:50:46.000 316 22486.02 139.72 41472.83 88888.00 2023-11-12 21:50:47.000 316 22486.11 139.75 41472.86 88888.00 2023-11-12 21:50:48.000 316 22486.15 139.78 41472.77 88888.00 2023-11-12 21:50:49.000 316 22486.16 139.78 41472.69 88888.00 2023-11-12 21:50:50.000 316 22486.19 139.79 41472.69 47559.03 2023-11-12 21:50:51.000 316 22486.23 139.78 41472.71 88888.00 2023-11-12 21:50:52.000 316 22486.25 139.76 41472.74 88888.00 2023-11-12 21:50:53.000 316 22486.28 139.76 41472.76 88888.00 2023-11-12 21:50:54.000 316 22486.34 139.76 41472.75 88888.00 2023-11-12 21:50:55.000 316 22486.38 139.75 41472.72 47559.10 2023-11-12 21:50:56.000 316 22486.39 139.75 41472.71 88888.00 2023-11-12 21:50:57.000 316 22486.41 139.71 41472.74 88888.00 2023-11-12 21:50:58.000 316 22486.44 139.71 41472.71 88888.00 2023-11-12 21:50:59.000 316 22486.47 139.75 41472.61 88888.00 2023-11-12 21:51:00.000 316 22486.48 139.77 41472.55 47559.21 2023-11-12 21:51:01.000 316 22486.48 139.74 41472.59 88888.00 2023-11-12 21:51:02.000 316 22486.49 139.70 41472.54 88888.00 2023-11-12 21:51:03.000 316 22486.51 139.72 41472.41 88888.00 2023-11-12 21:51:04.000 316 22486.56 139.78 41472.39 88888.00 2023-11-12 21:51:05.000 316 22486.60 139.79 41472.47 47559.25 2023-11-12 21:51:06.000 316 22486.63 139.76 41472.52 88888.00 2023-11-12 21:51:07.000 316 22486.65 139.72 41472.54 88888.00 2023-11-12 21:51:08.000 316 22486.67 139.69 41472.56 88888.00 2023-11-12 21:51:09.000 316 22486.67 139.68 41472.50 88888.00 2023-11-12 21:51:10.000 316 22486.66 139.69 41472.44 47559.35 2023-11-12 21:51:11.000 316 22486.66 139.69 41472.46 88888.00 2023-11-12 21:51:12.000 316 22486.72 139.67 41472.48 88888.00 2023-11-12 21:51:13.000 316 22486.82 139.61 41472.44 88888.00 2023-11-12 21:51:14.000 316 22486.90 139.58 41472.44 88888.00 2023-11-12 21:51:15.000 316 22486.95 139.60 41472.48 47559.43 2023-11-12 21:51:16.000 316 22487.00 139.62 41472.46 88888.00 2023-11-12 21:51:17.000 316 22487.04 139.60 41472.46 88888.00 2023-11-12 21:51:18.000 316 22487.12 139.58 41472.54 88888.00 2023-11-12 21:51:19.000 316 22487.23 139.57 41472.64 88888.00 2023-11-12 21:51:20.000 316 22487.28 139.57 41472.69 47559.51 2023-11-12 21:51:21.000 316 22487.30 139.58 41472.74 88888.00 2023-11-12 21:51:22.000 316 22487.34 139.57 41472.74 88888.00 2023-11-12 21:51:23.000 316 22487.35 139.53 41472.69 88888.00 2023-11-12 21:51:24.000 316 22487.29 139.52 41472.67 88888.00 2023-11-12 21:51:25.000 316 22487.30 139.60 41472.73 47559.60 2023-11-12 21:51:26.000 316 22487.38 139.65 41472.77 88888.00 2023-11-12 21:51:27.000 316 22487.44 139.58 41472.77 88888.00 2023-11-12 21:51:28.000 316 22487.48 139.50 41472.77 88888.00 2023-11-12 21:51:29.000 316 22487.53 139.51 41472.78 88888.00 2023-11-12 21:51:30.000 316 22487.53 139.55 41472.79 47559.61 2023-11-12 21:51:31.000 316 22487.48 139.54 41472.79 88888.00 2023-11-12 21:51:32.000 316 22487.46 139.52 41472.79 88888.00 2023-11-12 21:51:33.000 316 22487.48 139.52 41472.86 88888.00 2023-11-12 21:51:34.000 316 22487.49 139.49 41472.93 88888.00 2023-11-12 21:51:35.000 316 22487.55 139.46 41472.93 47559.71 2023-11-12 21:51:36.000 316 22487.66 139.48 41472.93 88888.00 2023-11-12 21:51:37.000 316 22487.72 139.51 41472.88 88888.00 2023-11-12 21:51:38.000 316 22487.71 139.47 41472.72 88888.00 2023-11-12 21:51:39.000 316 22487.68 139.41 41472.61 88888.00 2023-11-12 21:51:40.000 316 22487.71 139.44 41472.66 47559.72 2023-11-12 21:51:41.000 316 22487.76 139.47 41472.73 88888.00 2023-11-12 21:51:42.000 316 22487.80 139.44 41472.77 88888.00 2023-11-12 21:51:43.000 316 22487.83 139.39 41472.78 88888.00 2023-11-12 21:51:44.000 316 22487.85 139.42 41472.73 88888.00 2023-11-12 21:51:45.000 316 22487.78 139.49 41472.69 47559.80 2023-11-12 21:51:46.000 316 22487.72 139.50 41472.65 88888.00 2023-11-12 21:51:47.000 316 22487.77 139.46 41472.59 88888.00 2023-11-12 21:51:48.000 316 22487.85 139.47 41472.57 88888.00 2023-11-12 21:51:49.000 316 22487.86 139.51 41472.60 88888.00 2023-11-12 21:51:50.000 316 22487.86 139.53 41472.65 47559.88 2023-11-12 21:51:51.000 316 22487.92 139.50 41472.69 88888.00 2023-11-12 21:51:52.000 316 22487.99 139.47 41472.66 88888.00 2023-11-12 21:51:53.000 316 22488.02 139.45 41472.66 88888.00 2023-11-12 21:51:54.000 316 22488.01 139.45 41472.75 88888.00 2023-11-12 21:51:55.000 316 22488.00 139.47 41472.81 47559.91 2023-11-12 21:51:56.000 316 22488.03 139.48 41472.77 88888.00 2023-11-12 21:51:57.000 316 22488.08 139.47 41472.75 88888.00 2023-11-12 21:51:58.000 316 22488.12 139.45 41472.77 88888.00 2023-11-12 21:51:59.000 316 22488.13 139.44 41472.74 88888.00 2023-11-12 21:52:00.000 316 22488.15 139.42 41472.72 47559.99 2023-11-12 21:52:01.000 316 22488.19 139.41 41472.78 88888.00 2023-11-12 21:52:02.000 316 22488.19 139.40 41472.84 88888.00 2023-11-12 21:52:03.000 316 22488.16 139.38 41472.85 88888.00 2023-11-12 21:52:04.000 316 22488.17 139.39 41472.84 88888.00 2023-11-12 21:52:05.000 316 22488.23 139.47 41472.86 47559.97 2023-11-12 21:52:06.000 316 22488.23 139.53 41472.90 88888.00 2023-11-12 21:52:07.000 316 22488.17 139.50 41472.88 88888.00 2023-11-12 21:52:08.000 316 22488.11 139.43 41472.82 88888.00 2023-11-12 21:52:09.000 316 22488.15 139.43 41472.83 88888.00 2023-11-12 21:52:10.000 316 22488.18 139.48 41472.88 47560.01 2023-11-12 21:52:11.000 316 22488.14 139.52 41472.88 88888.00 2023-11-12 21:52:12.000 316 22488.11 139.52 41472.89 88888.00 2023-11-12 21:52:13.000 316 22488.14 139.49 41472.93 88888.00 2023-11-12 21:52:14.000 316 22488.17 139.47 41472.95 88888.00 2023-11-12 21:52:15.000 316 22488.17 139.48 41472.94 47560.04 2023-11-12 21:52:16.000 316 22488.18 139.48 41472.91 88888.00 2023-11-12 21:52:17.000 316 22488.20 139.44 41472.91 88888.00 2023-11-12 21:52:18.000 316 22488.20 139.39 41472.95 88888.00 2023-11-12 21:52:19.000 316 22488.15 139.38 41472.96 88888.00 2023-11-12 21:52:20.000 316 22488.11 139.39 41472.91 47560.02 2023-11-12 21:52:21.000 316 22488.10 139.39 41472.85 88888.00 2023-11-12 21:52:22.000 316 22488.09 139.40 41472.81 88888.00 2023-11-12 21:52:23.000 316 22488.08 139.40 41472.82 88888.00 2023-11-12 21:52:24.000 316 22488.10 139.42 41472.82 88888.00 2023-11-12 21:52:25.000 316 22488.15 139.48 41472.78 47560.02 2023-11-12 21:52:26.000 316 22488.18 139.55 41472.79 88888.00 2023-11-12 21:52:27.000 316 22488.17 139.56 41472.85 88888.00 2023-11-12 21:52:28.000 316 22488.14 139.47 41472.86 88888.00 2023-11-12 21:52:29.000 316 22488.13 139.40 41472.80 88888.00 2023-11-12 21:52:30.000 316 22488.15 139.38 41472.71 47560.03 2023-11-12 21:52:31.000 316 22488.16 139.36 41472.65 88888.00 2023-11-12 21:52:32.000 316 22488.15 139.33 41472.65 88888.00 2023-11-12 21:52:33.000 316 22488.14 139.32 41472.69 88888.00 2023-11-12 21:52:34.000 316 22488.18 139.34 41472.74 88888.00 2023-11-12 21:52:35.000 316 22488.24 139.39 41472.73 47560.15 2023-11-12 21:52:36.000 316 22488.25 139.40 41472.68 88888.00 2023-11-12 21:52:37.000 316 22488.28 139.41 41472.70 88888.00 2023-11-12 21:52:38.000 316 22488.35 139.47 41472.84 88888.00 2023-11-12 21:52:39.000 316 22488.38 139.52 41472.94 88888.00 2023-11-12 21:52:40.000 316 22488.31 139.49 41472.88 47560.12 2023-11-12 21:52:41.000 316 22488.29 139.41 41472.78 88888.00 2023-11-12 21:52:42.000 316 22488.37 139.38 41472.79 88888.00 2023-11-12 21:52:43.000 316 22488.45 139.44 41472.88 88888.00 2023-11-12 21:52:44.000 316 22488.43 139.50 41472.92 88888.00 2023-11-12 21:52:45.000 316 22488.39 139.51 41472.87 47560.17 2023-11-12 21:52:46.000 316 22488.42 139.52 41472.85 88888.00 2023-11-12 21:52:47.000 316 22488.48 139.55 41472.90 88888.00 2023-11-12 21:52:48.000 316 22488.48 139.58 41472.96 88888.00 2023-11-12 21:52:49.000 316 22488.48 139.59 41472.99 88888.00 2023-11-12 21:52:50.000 316 22488.53 139.56 41472.97 47560.20 2023-11-12 21:52:51.000 316 22488.57 139.54 41472.91 88888.00 2023-11-12 21:52:52.000 316 22488.52 139.53 41472.84 88888.00 2023-11-12 21:52:53.000 316 22488.46 139.51 41472.79 88888.00 2023-11-12 21:52:54.000 316 22488.45 139.51 41472.83 88888.00 2023-11-12 21:52:55.000 316 22488.46 139.54 41472.94 47560.21 2023-11-12 21:52:56.000 316 22488.46 139.57 41472.97 88888.00 2023-11-12 21:52:57.000 316 22488.48 139.57 41472.91 88888.00 2023-11-12 21:52:58.000 316 22488.51 139.55 41472.86 88888.00 2023-11-12 21:52:59.000 316 22488.54 139.54 41472.87 88888.00 2023-11-12 21:53:00.000 316 22488.58 139.58 41472.88 47560.26 2023-11-12 21:53:01.000 316 22488.60 139.61 41472.87 88888.00 2023-11-12 21:53:02.000 316 22488.61 139.62 41472.90 88888.00 2023-11-12 21:53:03.000 316 22488.62 139.58 41472.97 88888.00 2023-11-12 21:53:04.000 316 22488.60 139.56 41473.00 88888.00 2023-11-12 21:53:05.000 316 22488.59 139.57 41473.02 47560.25 2023-11-12 21:53:06.000 316 22488.59 139.59 41473.06 88888.00 2023-11-12 21:53:07.000 316 22488.58 139.63 41473.06 88888.00 2023-11-12 21:53:08.000 316 22488.58 139.65 41473.04 88888.00 2023-11-12 21:53:09.000 316 22488.60 139.61 41472.96 88888.00 2023-11-12 21:53:10.000 316 22488.63 139.57 41472.89 47560.27 2023-11-12 21:53:11.000 316 22488.65 139.58 41472.92 88888.00 2023-11-12 21:53:12.000 316 22488.64 139.59 41472.94 88888.00 2023-11-12 21:53:13.000 316 22488.64 139.58 41472.89 88888.00 2023-11-12 21:53:14.000 316 22488.67 139.60 41472.83 88888.00 2023-11-12 21:53:15.000 316 22488.71 139.65 41472.81 47560.31 2023-11-12 21:53:16.000 316 22488.69 139.66 41472.81 88888.00 2023-11-12 21:53:17.000 316 22488.63 139.64 41472.83 88888.00 2023-11-12 21:53:18.000 316 22488.60 139.65 41472.93 88888.00 2023-11-12 21:53:19.000 316 22488.63 139.68 41472.98 88888.00 2023-11-12 21:53:20.000 316 22488.64 139.71 41472.90 47560.32 2023-11-12 21:53:21.000 316 22488.62 139.72 41472.82 88888.00 2023-11-12 21:53:22.000 316 22488.59 139.70 41472.85 88888.00 2023-11-12 21:53:23.000 316 22488.60 139.68 41472.91 88888.00 2023-11-12 21:53:24.000 316 22488.65 139.71 41472.99 88888.00 2023-11-12 21:53:25.000 316 22488.69 139.75 41473.00 47560.36 2023-11-12 21:53:26.000 316 22488.70 139.75 41472.92 88888.00 2023-11-12 21:53:27.000 316 22488.69 139.75 41472.91 88888.00 2023-11-12 21:53:28.000 316 22488.69 139.75 41472.98 88888.00 2023-11-12 21:53:29.000 316 22488.72 139.75 41473.02 88888.00 2023-11-12 21:53:30.000 316 22488.76 139.75 41473.02 47560.37 2023-11-12 21:53:31.000 316 22488.76 139.76 41473.03 88888.00 2023-11-12 21:53:32.000 316 22488.75 139.75 41473.03 88888.00 2023-11-12 21:53:33.000 316 22488.78 139.72 41473.02 88888.00 2023-11-12 21:53:34.000 316 22488.81 139.74 41473.03 88888.00 2023-11-12 21:53:35.000 316 22488.82 139.79 41473.03 47560.41 2023-11-12 21:53:36.000 316 22488.82 139.81 41473.00 88888.00 2023-11-12 21:53:37.000 316 22488.83 139.81 41472.97 88888.00 2023-11-12 21:53:38.000 316 22488.87 139.83 41473.03 88888.00 2023-11-12 21:53:39.000 316 22488.92 139.85 41473.14 88888.00 2023-11-12 21:53:40.000 316 22488.93 139.86 41473.16 47560.37 2023-11-12 21:53:41.000 316 22488.92 139.87 41473.13 88888.00 2023-11-12 21:53:42.000 316 22488.91 139.89 41473.13 88888.00 2023-11-12 21:53:43.000 316 22488.90 139.91 41473.16 88888.00 2023-11-12 21:53:44.000 316 22488.92 139.94 41473.17 88888.00 2023-11-12 21:53:45.000 316 22488.92 139.92 41473.17 47560.38 2023-11-12 21:53:46.000 316 22488.86 139.87 41473.17 88888.00 2023-11-12 21:53:47.000 316 22488.77 139.82 41473.14 88888.00 2023-11-12 21:53:48.000 316 22488.74 139.79 41473.10 88888.00 2023-11-12 21:53:49.000 316 22488.78 139.82 41473.11 88888.00 2023-11-12 21:53:50.000 316 22488.78 139.88 41473.11 47560.36 2023-11-12 21:53:51.000 316 22488.72 139.90 41473.07 88888.00 2023-11-12 21:53:52.000 316 22488.70 139.93 41473.10 88888.00 2023-11-12 21:53:53.000 316 22488.72 139.99 41473.15 88888.00 2023-11-12 21:53:54.000 316 22488.72 140.05 41473.14 88888.00 2023-11-12 21:53:55.000 316 22488.70 140.05 41473.10 47560.29 2023-11-12 21:53:56.000 316 22488.71 140.02 41473.09 88888.00 2023-11-12 21:53:57.000 316 22488.72 139.96 41473.10 88888.00 2023-11-12 21:53:58.000 316 22488.68 139.94 41473.09 88888.00 2023-11-12 21:53:59.000 316 22488.65 139.99 41473.06 88888.00 2023-11-12 21:54:00.000 316 22488.68 140.09 41473.06 47560.26 2023-11-12 21:54:01.000 316 22488.72 140.13 41473.05 88888.00 2023-11-12 21:54:02.000 316 22488.69 140.14 41473.02 88888.00 2023-11-12 21:54:03.000 316 22488.60 140.19 41473.01 88888.00 2023-11-12 21:54:04.000 316 22488.52 140.25 41473.02 88888.00 2023-11-12 21:54:05.000 316 22488.48 140.24 41473.01 47560.18 2023-11-12 21:54:06.000 316 22488.48 140.20 41473.00 88888.00 2023-11-12 21:54:07.000 316 22488.49 140.18 41473.01 88888.00 2023-11-12 21:54:08.000 316 22488.48 140.20 41473.04 88888.00 2023-11-12 21:54:09.000 316 22488.45 140.23 41473.05 88888.00 2023-11-12 21:54:10.000 316 22488.44 140.22 41473.04 47560.14 2023-11-12 21:54:11.000 316 22488.47 140.25 41473.06 88888.00 2023-11-12 21:54:12.000 316 22488.45 140.28 41473.11 88888.00 2023-11-12 21:54:13.000 316 22488.42 140.29 41473.12 88888.00 2023-11-12 21:54:14.000 316 22488.41 140.31 41473.13 88888.00 2023-11-12 21:54:15.000 316 22488.40 140.32 41473.10 47560.13 2023-11-12 21:54:16.000 316 22488.37 140.29 41473.02 88888.00 2023-11-12 21:54:17.000 316 22488.35 140.29 41472.99 88888.00 2023-11-12 21:54:18.000 316 22488.33 140.32 41473.00 88888.00 2023-11-12 21:54:19.000 316 22488.29 140.39 41473.06 88888.00 2023-11-12 21:54:20.000 316 22488.26 140.45 41473.15 47560.09 2023-11-12 21:54:21.000 316 22488.27 140.44 41473.18 88888.00 2023-11-12 21:54:22.000 316 22488.31 140.46 41473.18 88888.00 2023-11-12 21:54:23.000 316 22488.31 140.56 41473.20 88888.00 2023-11-12 21:54:24.000 316 22488.24 140.60 41473.21 88888.00 2023-11-12 21:54:25.000 316 22488.19 140.57 41473.19 47560.05 2023-11-12 21:54:26.000 316 22488.19 140.55 41473.20 88888.00 2023-11-12 21:54:27.000 316 22488.19 140.54 41473.18 88888.00 2023-11-12 21:54:28.000 316 22488.19 140.56 41473.07 88888.00 2023-11-12 21:54:29.000 316 22488.21 140.61 41473.00 88888.00 2023-11-12 21:54:30.000 316 22488.26 140.67 41473.02 47560.00 2023-11-12 21:54:31.000 316 22488.28 140.72 41473.11 88888.00 2023-11-12 21:54:32.000 316 22488.25 140.70 41473.15 88888.00 2023-11-12 21:54:33.000 316 22488.22 140.69 41473.17 88888.00 2023-11-12 21:54:34.000 316 22488.21 140.72 41473.18 88888.00 2023-11-12 21:54:35.000 316 22488.15 140.72 41473.17 47559.97 2023-11-12 21:54:36.000 316 22488.08 140.67 41473.17 88888.00 2023-11-12 21:54:37.000 316 22488.08 140.65 41473.23 88888.00 2023-11-12 21:54:38.000 316 22488.10 140.72 41473.28 88888.00 2023-11-12 21:54:39.000 316 22488.08 140.84 41473.28 88888.00 2023-11-12 21:54:40.000 316 22488.03 140.89 41473.27 47559.92 2023-11-12 21:54:41.000 316 22488.00 140.85 41473.25 88888.00 2023-11-12 21:54:42.000 316 22488.00 140.81 41473.18 88888.00 2023-11-12 21:54:43.000 316 22487.97 140.85 41473.12 88888.00 2023-11-12 21:54:44.000 316 22487.94 140.90 41473.21 88888.00 2023-11-12 21:54:45.000 316 22487.97 140.91 41473.34 47559.85 2023-11-12 21:54:46.000 316 22487.99 140.93 41473.32 88888.00 2023-11-12 21:54:47.000 316 22487.99 141.01 41473.26 88888.00 2023-11-12 21:54:48.000 316 22487.93 141.06 41473.25 88888.00 2023-11-12 21:54:49.000 316 22487.85 141.06 41473.27 88888.00 2023-11-12 21:54:50.000 316 22487.82 141.07 41473.29 47559.80 2023-11-12 21:54:51.000 316 22487.81 141.10 41473.32 88888.00 2023-11-12 21:54:52.000 316 22487.77 141.09 41473.29 88888.00 2023-11-12 21:54:53.000 316 22487.72 141.05 41473.18 88888.00 2023-11-12 21:54:54.000 316 22487.71 141.05 41473.09 88888.00 2023-11-12 21:54:55.000 316 22487.73 141.09 41473.08 47559.71 2023-11-12 21:54:56.000 316 22487.77 141.15 41473.11 88888.00 2023-11-12 21:54:57.000 316 22487.77 141.17 41473.15 88888.00 2023-11-12 21:54:58.000 316 22487.68 141.17 41473.16 88888.00 2023-11-12 21:54:59.000 316 22487.59 141.19 41473.16 88888.00 2023-11-12 21:55:00.000 316 22487.56 141.18 41473.15 47559.65 2023-11-12 21:55:01.000 316 22487.55 141.12 41473.12 88888.00 2023-11-12 21:55:02.000 316 22487.50 141.06 41473.07 88888.00 2023-11-12 21:55:03.000 316 22487.42 141.09 41473.09 88888.00 2023-11-12 21:55:04.000 316 22487.33 141.15 41473.10 88888.00 2023-11-12 21:55:05.000 316 22487.30 141.21 41473.05 47559.54 2023-11-12 21:55:06.000 316 22487.31 141.24 41473.02 88888.00 2023-11-12 21:55:07.000 316 22487.26 141.25 41473.06 88888.00 2023-11-12 21:55:08.000 316 22487.16 141.23 41473.07 88888.00 2023-11-12 21:55:09.000 316 22487.12 141.23 41473.02 88888.00 2023-11-12 21:55:10.000 316 22487.15 141.25 41473.00 47559.46 2023-11-12 21:55:11.000 316 22487.16 141.24 41473.04 88888.00 2023-11-12 21:55:12.000 316 22487.11 141.24 41473.11 88888.00 2023-11-12 21:55:13.000 316 22487.02 141.26 41473.15 88888.00 2023-11-12 21:55:14.000 316 22486.93 141.28 41473.16 88888.00 2023-11-12 21:55:15.000 316 22486.87 141.28 41473.18 47559.35 2023-11-12 21:55:16.000 316 22486.82 141.27 41473.21 88888.00 2023-11-12 21:55:17.000 316 22486.80 141.25 41473.26 88888.00 2023-11-12 21:55:18.000 316 22486.79 141.24 41473.27 88888.00 2023-11-12 21:55:19.000 316 22486.77 141.27 41473.21 88888.00 2023-11-12 21:55:20.000 316 22486.72 141.34 41473.17 47559.23 2023-11-12 21:55:21.000 316 22486.66 141.41 41473.19 88888.00 2023-11-12 21:55:22.000 316 22486.63 141.44 41473.19 88888.00 2023-11-12 21:55:23.000 316 22486.61 141.40 41473.12 88888.00 2023-11-12 21:55:24.000 316 22486.59 141.34 41473.11 88888.00 2023-11-12 21:55:25.000 316 22486.56 141.34 41473.16 47559.14 2023-11-12 21:55:26.000 316 22486.51 141.36 41473.19 88888.00 2023-11-12 21:55:27.000 316 22486.43 141.36 41473.15 88888.00 2023-11-12 21:55:28.000 316 22486.38 141.36 41473.15 88888.00 2023-11-12 21:55:29.000 316 22486.38 141.43 41473.20 88888.00 2023-11-12 21:55:30.000 316 22486.38 141.49 41473.19 47559.03 2023-11-12 21:55:31.000 316 22486.36 141.49 41473.14 88888.00 2023-11-12 21:55:32.000 316 22486.35 141.50 41473.10 88888.00 2023-11-12 21:55:33.000 316 22486.29 141.51 41473.06 88888.00 2023-11-12 21:55:34.000 316 22486.19 141.50 41473.04 88888.00 2023-11-12 21:55:35.000 316 22486.14 141.47 41473.02 47558.92 2023-11-12 21:55:36.000 316 22486.10 141.45 41472.99 88888.00 2023-11-12 21:55:37.000 316 22486.06 141.47 41472.98 88888.00 2023-11-12 21:55:38.000 316 22485.99 141.50 41472.98 88888.00 2023-11-12 21:55:39.000 316 22485.92 141.54 41473.03 88888.00 2023-11-12 21:55:40.000 316 22485.89 141.59 41473.10 47558.78 2023-11-12 21:55:41.000 316 22485.82 141.60 41473.10 88888.00 2023-11-12 21:55:42.000 316 22485.72 141.58 41473.04 88888.00 2023-11-12 21:55:43.000 316 22485.62 141.58 41473.01 88888.00 2023-11-12 21:55:44.000 316 22485.58 141.60 41473.03 88888.00 2023-11-12 21:55:45.000 316 22485.60 141.62 41473.10 47558.67 2023-11-12 21:55:46.000 316 22485.63 141.65 41473.17 88888.00 2023-11-12 21:55:47.000 316 22485.57 141.66 41473.20 88888.00 2023-11-12 21:55:48.000 316 22485.47 141.68 41473.20 88888.00 2023-11-12 21:55:49.000 316 22485.40 141.69 41473.14 88888.00 2023-11-12 21:55:50.000 316 22485.38 141.69 41473.04 47558.57 2023-11-12 21:55:51.000 316 22485.33 141.67 41473.02 88888.00 2023-11-12 21:55:52.000 316 22485.31 141.64 41473.09 88888.00 2023-11-12 21:55:53.000 316 22485.32 141.68 41473.13 88888.00 2023-11-12 21:55:54.000 316 22485.30 141.77 41473.13 88888.00 2023-11-12 21:55:55.000 316 22485.23 141.80 41473.16 47558.42 2023-11-12 21:55:56.000 316 22485.19 141.76 41473.22 88888.00 2023-11-12 21:55:57.000 316 22485.20 141.73 41473.19 88888.00 2023-11-12 21:55:58.000 316 22485.17 141.68 41473.06 88888.00 2023-11-12 21:55:59.000 316 22485.09 141.62 41473.00 88888.00 2023-11-12 21:56:00.000 316 22485.02 141.62 41473.02 47558.33 2023-11-12 21:56:01.000 316 22484.95 141.67 41473.04 88888.00 2023-11-12 21:56:02.000 316 22484.92 141.71 41473.05 88888.00 2023-11-12 21:56:03.000 316 22484.95 141.73 41473.06 88888.00 2023-11-12 21:56:04.000 316 22484.98 141.76 41473.05 88888.00 2023-11-12 21:56:05.000 316 22484.94 141.78 41473.04 47558.27 2023-11-12 21:56:06.000 316 22484.90 141.75 41473.03 88888.00 2023-11-12 21:56:07.000 316 22484.87 141.69 41473.05 88888.00 2023-11-12 21:56:08.000 316 22484.78 141.69 41473.06 88888.00 2023-11-12 21:56:09.000 316 22484.70 141.71 41472.98 88888.00 2023-11-12 21:56:10.000 316 22484.67 141.71 41472.96 47558.12 2023-11-12 21:56:11.000 316 22484.64 141.70 41473.08 88888.00 2023-11-12 21:56:12.000 316 22484.56 141.71 41473.18 88888.00 2023-11-12 21:56:13.000 316 22484.49 141.73 41473.15 88888.00 2023-11-12 21:56:14.000 316 22484.43 141.73 41473.07 88888.00 2023-11-12 21:56:15.000 316 22484.37 141.70 41473.02 47558.01 2023-11-12 21:56:16.000 316 22484.32 141.67 41472.98 88888.00 2023-11-12 21:56:17.000 316 22484.31 141.67 41472.96 88888.00 2023-11-12 21:56:18.000 316 22484.34 141.71 41473.01 88888.00 2023-11-12 21:56:19.000 316 22484.37 141.75 41473.11 88888.00 2023-11-12 21:56:20.000 316 22484.33 141.74 41473.13 47557.92 2023-11-12 21:56:21.000 316 22484.23 141.71 41473.09 88888.00 2023-11-12 21:56:22.000 316 22484.13 141.69 41473.02 88888.00 2023-11-12 21:56:23.000 316 22484.08 141.67 41473.01 88888.00 2023-11-12 21:56:24.000 316 22484.08 141.66 41473.04 88888.00 2023-11-12 21:56:25.000 316 22484.06 141.66 41473.04 47557.82 2023-11-12 21:56:26.000 316 22483.99 141.62 41472.99 88888.00 2023-11-12 21:56:27.000 316 22483.94 141.57 41473.00 88888.00 2023-11-12 21:56:28.000 316 22483.92 141.58 41473.04 88888.00 2023-11-12 21:56:29.000 316 22483.90 141.64 41473.03 88888.00 2023-11-12 21:56:30.000 316 22483.85 141.68 41472.96 47557.69 2023-11-12 21:56:31.000 316 22483.79 141.65 41472.93 88888.00 2023-11-12 21:56:32.000 316 22483.76 141.64 41473.01 88888.00 2023-11-12 21:56:33.000 316 22483.75 141.64 41473.06 88888.00 2023-11-12 21:56:34.000 316 22483.72 141.58 41473.01 88888.00 2023-11-12 21:56:35.000 316 22483.70 141.57 41472.97 47557.56 2023-11-12 21:56:36.000 316 22483.69 141.60 41472.96 88888.00 2023-11-12 21:56:37.000 316 22483.64 141.62 41472.98 88888.00 2023-11-12 21:56:38.000 316 22483.55 141.63 41473.03 88888.00 2023-11-12 21:56:39.000 316 22483.50 141.62 41473.09 88888.00 2023-11-12 21:56:40.000 316 22483.52 141.59 41473.11 47557.50 2023-11-12 21:56:41.000 316 22483.48 141.59 41473.07 88888.00 2023-11-12 21:56:42.000 316 22483.40 141.59 41473.02 88888.00 2023-11-12 21:56:43.000 316 22483.38 141.59 41473.02 88888.00 2023-11-12 21:56:44.000 316 22483.39 141.58 41473.04 88888.00 2023-11-12 21:56:45.000 316 22483.36 141.56 41473.03 47557.37 2023-11-12 21:56:46.000 316 22483.31 141.56 41473.04 88888.00 2023-11-12 21:56:47.000 316 22483.26 141.55 41473.09 88888.00 2023-11-12 21:56:48.000 316 22483.19 141.53 41473.12 88888.00 2023-11-12 21:56:49.000 316 22483.13 141.53 41473.05 88888.00 2023-11-12 21:56:50.000 316 22483.12 141.54 41472.96 47557.24 2023-11-12 21:56:51.000 316 22483.19 141.58 41473.01 88888.00 2023-11-12 21:56:52.000 316 22483.22 141.62 41473.12 88888.00 2023-11-12 21:56:53.000 316 22483.17 141.59 41473.14 88888.00 2023-11-12 21:56:54.000 316 22483.12 141.57 41473.14 88888.00 2023-11-12 21:56:55.000 316 22483.11 141.59 41473.10 47557.15 2023-11-12 21:56:56.000 316 22483.09 141.62 41472.96 88888.00 2023-11-12 21:56:57.000 316 22483.00 141.62 41472.83 88888.00 2023-11-12 21:56:58.000 316 22482.90 141.58 41472.81 88888.00 2023-11-12 21:56:59.000 316 22482.84 141.53 41472.86 88888.00 2023-11-12 21:57:00.000 316 22482.83 141.51 41472.88 47557.03 2023-11-12 21:57:01.000 316 22482.80 141.48 41472.86 88888.00 2023-11-12 21:57:02.000 316 22482.71 141.47 41472.87 88888.00 2023-11-12 21:57:03.000 316 22482.65 141.51 41472.92 88888.00 2023-11-12 21:57:04.000 316 22482.63 141.53 41472.94 88888.00 2023-11-12 21:57:05.000 316 22482.64 141.51 41472.93 47557.00 2023-11-12 21:57:06.000 316 22482.64 141.50 41472.96 88888.00 2023-11-12 21:57:07.000 316 22482.64 141.46 41472.99 88888.00 2023-11-12 21:57:08.000 316 22482.65 141.44 41473.02 88888.00 2023-11-12 21:57:09.000 316 22482.61 141.52 41473.05 88888.00 2023-11-12 21:57:10.000 316 22482.50 141.60 41473.05 47556.87 2023-11-12 21:57:11.000 316 22482.37 141.60 41473.06 88888.00 2023-11-12 21:57:12.000 316 22482.31 141.53 41473.06 88888.00 2023-11-12 21:57:13.000 316 22482.33 141.49 41472.99 88888.00 2023-11-12 21:57:14.000 316 22482.34 141.50 41472.99 88888.00 2023-11-12 21:57:15.000 316 22482.28 141.51 41473.02 47556.77 2023-11-12 21:57:16.000 316 22482.21 141.50 41472.99 88888.00 2023-11-12 21:57:17.000 316 22482.17 141.47 41472.99 88888.00 2023-11-12 21:57:18.000 316 22482.15 141.46 41473.07 88888.00 2023-11-12 21:57:19.000 316 22482.13 141.48 41473.09 88888.00 2023-11-12 21:57:20.000 316 22482.11 141.50 41473.04 47556.67 2023-11-12 21:57:21.000 316 22482.08 141.50 41473.05 88888.00 2023-11-12 21:57:22.000 316 22482.04 141.48 41473.07 88888.00 2023-11-12 21:57:23.000 316 22482.01 141.47 41473.03 88888.00 2023-11-12 21:57:24.000 316 22482.02 141.44 41472.99 88888.00 2023-11-12 21:57:25.000 316 22482.04 141.42 41473.00 47556.60 2023-11-12 21:57:26.000 316 22482.03 141.43 41472.99 88888.00 2023-11-12 21:57:27.000 316 22482.00 141.44 41472.96 88888.00 2023-11-12 21:57:28.000 316 22481.98 141.41 41472.94 88888.00 2023-11-12 21:57:29.000 316 22481.95 141.36 41472.89 88888.00 2023-11-12 21:57:30.000 316 22481.89 141.35 41472.80 47556.56 2023-11-12 21:57:31.000 316 22481.84 141.35 41472.73 88888.00 2023-11-12 21:57:32.000 316 22481.84 141.33 41472.80 88888.00 2023-11-12 21:57:33.000 316 22481.90 141.31 41472.91 88888.00 2023-11-12 21:57:34.000 316 22481.96 141.35 41472.91 88888.00 2023-11-12 21:57:35.000 316 22481.96 141.41 41472.86 47556.49 2023-11-12 21:57:36.000 316 22481.94 141.42 41472.85 88888.00 2023-11-12 21:57:37.000 316 22481.91 141.37 41472.81 88888.00 2023-11-12 21:57:38.000 316 22481.89 141.30 41472.77 88888.00 2023-11-12 21:57:39.000 316 22481.91 141.27 41472.77 88888.00 2023-11-12 21:57:40.000 316 22481.92 141.26 41472.76 47556.43 2023-11-12 21:57:41.000 316 22481.91 141.27 41472.81 88888.00 2023-11-12 21:57:42.000 316 22481.90 141.30 41472.95 88888.00 2023-11-12 21:57:43.000 316 22481.89 141.34 41473.03 88888.00 2023-11-12 21:57:44.000 316 22481.89 141.39 41472.98 88888.00 2023-11-12 21:57:45.000 316 22481.90 141.38 41472.86 47556.38 2023-11-12 21:57:46.000 316 22481.88 141.32 41472.73 88888.00 2023-11-12 21:57:47.000 316 22481.85 141.27 41472.66 88888.00 2023-11-12 21:57:48.000 316 22481.83 141.23 41472.66 88888.00 2023-11-12 21:57:49.000 316 22481.80 141.20 41472.69 88888.00 2023-11-12 21:57:50.000 316 22481.79 141.22 41472.73 47556.34 2023-11-12 21:57:51.000 316 22481.79 141.25 41472.76 88888.00 2023-11-12 21:57:52.000 316 22481.78 141.28 41472.79 88888.00 2023-11-12 21:57:53.000 316 22481.74 141.34 41472.80 88888.00 2023-11-12 21:57:54.000 316 22481.72 141.35 41472.75 88888.00 2023-11-12 21:57:55.000 316 22481.75 141.29 41472.72 47556.32 2023-11-12 21:57:56.000 316 22481.78 141.25 41472.69 88888.00 2023-11-12 21:57:57.000 316 22481.73 141.22 41472.63 88888.00 2023-11-12 21:57:58.000 316 22481.67 141.24 41472.62 88888.00 2023-11-12 21:57:59.000 316 22481.67 141.27 41472.63 88888.00 2023-11-12 21:58:00.000 316 22481.73 141.27 41472.61 47556.29 2023-11-12 21:58:01.000 316 22481.76 141.23 41472.61 88888.00 2023-11-12 21:58:02.000 316 22481.73 141.15 41472.67 88888.00 2023-11-12 21:58:03.000 316 22481.70 141.08 41472.70 88888.00 2023-11-12 21:58:04.000 316 22481.69 141.11 41472.67 88888.00 2023-11-12 21:58:05.000 316 22481.67 141.17 41472.64 47556.30 2023-11-12 21:58:06.000 316 22481.68 141.15 41472.65 88888.00 2023-11-12 21:58:07.000 316 22481.68 141.09 41472.63 88888.00 2023-11-12 21:58:08.000 316 22481.66 141.07 41472.61 88888.00 2023-11-12 21:58:09.000 316 22481.69 141.14 41472.68 88888.00 2023-11-12 21:58:10.000 316 22481.74 141.17 41472.71 47556.29 2023-11-12 21:58:11.000 316 22481.74 141.09 41472.64 88888.00 2023-11-12 21:58:12.000 316 22481.70 141.03 41472.69 88888.00 2023-11-12 21:58:13.000 316 22481.67 141.03 41472.79 88888.00 2023-11-12 21:58:14.000 316 22481.63 141.03 41472.80 88888.00 2023-11-12 21:58:15.000 316 22481.63 141.05 41472.79 47556.28 2023-11-12 21:58:16.000 316 22481.66 141.06 41472.79 88888.00 2023-11-12 21:58:17.000 316 22481.73 141.04 41472.73 88888.00 2023-11-12 21:58:18.000 316 22481.78 141.00 41472.63 88888.00 2023-11-12 21:58:19.000 316 22481.77 140.96 41472.53 88888.00 2023-11-12 21:58:20.000 316 22481.78 140.96 41472.50 47556.27 2023-11-12 21:58:21.000 316 22481.83 140.99 41472.52 88888.00 2023-11-12 21:58:22.000 316 22481.87 141.01 41472.56 88888.00 2023-11-12 21:58:23.000 316 22481.91 141.03 41472.59 88888.00 2023-11-12 21:58:24.000 316 22481.93 141.02 41472.61 88888.00 2023-11-12 21:58:25.000 316 22481.92 140.99 41472.62 47556.28 2023-11-12 21:58:26.000 316 22481.89 140.99 41472.64 88888.00 2023-11-12 21:58:27.000 316 22481.87 140.95 41472.59 88888.00 2023-11-12 21:58:28.000 316 22481.88 140.86 41472.49 88888.00 2023-11-12 21:58:29.000 316 22481.86 140.80 41472.51 88888.00 2023-11-12 21:58:30.000 316 22481.85 140.79 41472.61 47556.30 2023-11-12 21:58:31.000 316 22481.90 140.81 41472.66 88888.00 2023-11-12 21:58:32.000 316 22481.98 140.83 41472.65 88888.00 2023-11-12 21:58:33.000 316 22482.02 140.84 41472.66 88888.00 2023-11-12 21:58:34.000 316 22482.06 140.89 41472.69 88888.00 2023-11-12 21:58:35.000 316 22482.07 140.91 41472.69 47556.32 2023-11-12 21:58:36.000 316 22482.02 140.88 41472.63 88888.00 2023-11-12 21:58:37.000 316 22481.97 140.84 41472.54 88888.00 2023-11-12 21:58:38.000 316 22481.96 140.82 41472.49 88888.00 2023-11-12 21:58:39.000 316 22481.99 140.88 41472.53 88888.00 2023-11-12 21:58:40.000 316 22482.03 140.94 41472.57 47556.31 2023-11-12 21:58:41.000 316 22482.03 140.90 41472.54 88888.00 2023-11-12 21:58:42.000 316 22482.05 140.84 41472.49 88888.00 2023-11-12 21:58:43.000 316 22482.07 140.85 41472.48 88888.00 2023-11-12 21:58:44.000 316 22482.04 140.83 41472.41 88888.00 2023-11-12 21:58:45.000 316 22482.00 140.80 41472.38 47556.33 2023-11-12 21:58:46.000 316 22482.01 140.78 41472.43 88888.00 2023-11-12 21:58:47.000 316 22482.04 140.80 41472.47 88888.00 2023-11-12 21:58:48.000 316 22482.08 140.84 41472.46 88888.00 2023-11-12 21:58:49.000 316 22482.10 140.84 41472.42 88888.00 2023-11-12 21:58:50.000 316 22482.13 140.83 41472.46 47556.39 2023-11-12 21:58:51.000 316 22482.16 140.87 41472.51 88888.00 2023-11-12 21:58:52.000 316 22482.16 140.89 41472.46 88888.00 2023-11-12 21:58:53.000 316 22482.18 140.87 41472.41 88888.00 2023-11-12 21:58:54.000 316 22482.22 140.89 41472.48 88888.00 2023-11-12 21:58:55.000 316 22482.26 140.89 41472.53 47556.41 2023-11-12 21:58:56.000 316 22482.27 140.87 41472.48 88888.00 2023-11-12 21:58:57.000 316 22482.30 140.87 41472.43 88888.00 2023-11-12 21:58:58.000 316 22482.33 140.88 41472.44 88888.00 2023-11-12 21:58:59.000 316 22482.35 140.89 41472.48 88888.00 2023-11-12 21:59:00.000 316 22482.36 140.88 41472.48 47556.43 2023-11-12 21:59:01.000 316 22482.35 140.85 41472.47 88888.00 2023-11-12 21:59:02.000 316 22482.31 140.80 41472.47 88888.00 2023-11-12 21:59:03.000 316 22482.26 140.74 41472.41 88888.00 2023-11-12 21:59:04.000 316 22482.27 140.73 41472.43 88888.00 2023-11-12 21:59:05.000 316 22482.35 140.83 41472.56 47556.45 2023-11-12 21:59:06.000 316 22482.43 140.88 41472.62 88888.00 2023-11-12 21:59:07.000 316 22482.44 140.83 41472.60 88888.00 2023-11-12 21:59:08.000 316 22482.38 140.75 41472.54 88888.00 2023-11-12 21:59:09.000 316 22482.29 140.69 41472.41 88888.00 2023-11-12 21:59:10.000 316 22482.26 140.69 41472.29 47556.46 2023-11-12 21:59:11.000 316 22482.29 140.72 41472.26 88888.00 2023-11-12 21:59:12.000 316 22482.30 140.71 41472.24 88888.00 2023-11-12 21:59:13.000 316 22482.26 140.66 41472.23 88888.00 2023-11-12 21:59:14.000 316 22482.24 140.69 41472.28 88888.00 2023-11-12 21:59:15.000 316 22482.28 140.77 41472.35 47556.50 2023-11-12 21:59:16.000 316 22482.32 140.77 41472.36 88888.00 2023-11-12 21:59:17.000 316 22482.30 140.67 41472.30 88888.00 2023-11-12 21:59:18.000 316 22482.25 140.57 41472.29 88888.00 2023-11-12 21:59:19.000 316 22482.25 140.58 41472.36 88888.00 2023-11-12 21:59:20.000 316 22482.29 140.67 41472.44 47556.49 2023-11-12 21:59:21.000 316 22482.35 140.75 41472.52 88888.00 2023-11-12 21:59:22.000 316 22482.38 140.77 41472.54 88888.00 2023-11-12 21:59:23.000 316 22482.38 140.76 41472.49 88888.00 2023-11-12 21:59:24.000 316 22482.38 140.75 41472.43 88888.00 2023-11-12 21:59:25.000 316 22482.35 140.68 41472.43 47556.52 2023-11-12 21:59:26.000 316 22482.29 140.60 41472.45 88888.00 2023-11-12 21:59:27.000 316 22482.28 140.59 41472.45 88888.00 2023-11-12 21:59:28.000 316 22482.31 140.60 41472.41 88888.00 2023-11-12 21:59:29.000 316 22482.36 140.61 41472.43 88888.00 2023-11-12 21:59:30.000 316 22482.39 140.65 41472.54 47556.54 2023-11-12 21:59:31.000 316 22482.40 140.68 41472.59 88888.00 2023-11-12 21:59:32.000 316 22482.43 140.66 41472.57 88888.00 2023-11-12 21:59:33.000 316 22482.46 140.63 41472.53 88888.00 2023-11-12 21:59:34.000 316 22482.45 140.61 41472.45 88888.00 2023-11-12 21:59:35.000 316 22482.42 140.61 41472.34 47556.54 2023-11-12 21:59:36.000 316 22482.43 140.59 41472.30 88888.00 2023-11-12 21:59:37.000 316 22482.46 140.58 41472.33 88888.00 2023-11-12 21:59:38.000 316 22482.49 140.58 41472.36 88888.00 2023-11-12 21:59:39.000 316 22482.49 140.58 41472.33 88888.00 2023-11-12 21:59:40.000 316 22482.49 140.56 41472.33 47556.56 2023-11-12 21:59:41.000 316 22482.51 140.54 41472.35 88888.00 2023-11-12 21:59:42.000 316 22482.53 140.51 41472.38 88888.00 2023-11-12 21:59:43.000 316 22482.53 140.50 41472.43 88888.00 2023-11-12 21:59:44.000 316 22482.53 140.52 41472.48 88888.00 2023-11-12 21:59:45.000 316 22482.53 140.53 41472.48 47556.58 2023-11-12 21:59:46.000 316 22482.51 140.53 41472.45 88888.00 2023-11-12 21:59:47.000 316 22482.48 140.54 41472.38 88888.00 2023-11-12 21:59:48.000 316 22482.47 140.54 41472.35 88888.00 2023-11-12 21:59:49.000 316 22482.49 140.59 41472.34 88888.00 2023-11-12 21:59:50.000 316 22482.44 140.65 41472.22 47556.55 2023-11-12 21:59:51.000 316 22482.36 140.65 41472.07 88888.00 2023-11-12 21:59:52.000 316 22482.33 140.61 41472.01 88888.00 2023-11-12 21:59:53.000 316 22482.35 140.56 41472.00 88888.00 2023-11-12 21:59:54.000 316 22482.36 140.55 41471.99 88888.00 2023-11-12 21:59:55.000 316 22482.38 140.63 41472.06 47556.57 2023-11-12 21:59:56.000 316 22482.44 140.71 41472.16 88888.00 2023-11-12 21:59:57.000 316 22482.50 140.65 41472.16 88888.00 2023-11-12 21:59:58.000 316 22482.48 140.54 41472.03 88888.00 2023-11-12 21:59:59.000 316 22482.42 140.50 41471.92 88888.00 2023-11-12 22:00:00.000 316 22482.41 140.51 41471.92 47556.57 2023-11-12 22:00:01.000 316 22482.46 140.52 41472.03 88888.00 2023-11-12 22:00:02.000 316 22482.49 140.51 41472.16 88888.00 2023-11-12 22:00:03.000 316 22482.50 140.54 41472.22 88888.00 2023-11-12 22:00:04.000 316 22482.50 140.57 41472.20 88888.00 2023-11-12 22:00:05.000 316 22482.50 140.54 41472.14 47556.59 2023-11-12 22:00:06.000 316 22482.51 140.49 41472.12 88888.00 2023-11-12 22:00:07.000 316 22482.51 140.44 41472.12 88888.00 2023-11-12 22:00:08.000 316 22482.50 140.42 41472.13 88888.00 2023-11-12 22:00:09.000 316 22482.53 140.47 41472.19 88888.00 2023-11-12 22:00:10.000 316 22482.56 140.55 41472.27 47556.58 2023-11-12 22:00:11.000 316 22482.54 140.59 41472.32 88888.00 2023-11-12 22:00:12.000 316 22482.50 140.59 41472.34 88888.00 2023-11-12 22:00:13.000 316 22482.50 140.60 41472.33 88888.00 2023-11-12 22:00:14.000 316 22482.53 140.63 41472.32 88888.00 2023-11-12 22:00:15.000 316 22482.54 140.65 41472.29 47556.57 2023-11-12 22:00:16.000 316 22482.53 140.62 41472.27 88888.00 2023-11-12 22:00:17.000 316 22482.53 140.60 41472.29 88888.00 2023-11-12 22:00:18.000 316 22482.52 140.59 41472.28 88888.00 2023-11-12 22:00:19.000 316 22482.49 140.61 41472.23 88888.00 2023-11-12 22:00:20.000 316 22482.47 140.65 41472.26 47556.57 2023-11-12 22:00:21.000 316 22482.46 140.66 41472.32 88888.00 2023-11-12 22:00:22.000 316 22482.44 140.62 41472.34 88888.00 2023-11-12 22:00:23.000 316 22482.44 140.54 41472.35 88888.00 2023-11-12 22:00:24.000 316 22482.44 140.50 41472.39 88888.00 2023-11-12 22:00:25.000 316 22482.43 140.52 41472.40 47556.56 2023-11-12 22:00:26.000 316 22482.43 140.53 41472.34 88888.00 2023-11-12 22:00:27.000 316 22482.40 140.48 41472.31 88888.00 2023-11-12 22:00:28.000 316 22482.35 140.48 41472.37 88888.00 2023-11-12 22:00:29.000 316 22482.36 140.55 41472.46 88888.00 2023-11-12 22:00:30.000 316 22482.44 140.60 41472.47 47556.55 2023-11-12 22:00:31.000 316 22482.49 140.61 41472.41 88888.00 2023-11-12 22:00:32.000 316 22482.43 140.55 41472.36 88888.00 2023-11-12 22:00:33.000 316 22482.35 140.49 41472.35 88888.00 2023-11-12 22:00:34.000 316 22482.33 140.47 41472.37 88888.00 2023-11-12 22:00:35.000 316 22482.36 140.49 41472.44 47556.56 2023-11-12 22:00:36.000 316 22482.40 140.53 41472.48 88888.00 2023-11-12 22:00:37.000 316 22482.44 140.58 41472.45 88888.00 2023-11-12 22:00:38.000 316 22482.46 140.63 41472.41 88888.00 2023-11-12 22:00:39.000 316 22482.45 140.66 41472.41 88888.00 2023-11-12 22:00:40.000 316 22482.40 140.65 41472.41 47556.55 2023-11-12 22:00:41.000 316 22482.35 140.62 41472.39 88888.00 2023-11-12 22:00:42.000 316 22482.39 140.58 41472.38 88888.00 2023-11-12 22:00:43.000 316 22482.42 140.53 41472.37 88888.00 2023-11-12 22:00:44.000 316 22482.38 140.54 41472.38 88888.00 2023-11-12 22:00:45.000 316 22482.32 140.60 41472.39 47556.52 2023-11-12 22:00:46.000 316 22482.28 140.57 41472.40 88888.00 2023-11-12 22:00:47.000 316 22482.23 140.50 41472.42 88888.00 2023-11-12 22:00:48.000 316 22482.18 140.47 41472.44 88888.00 2023-11-12 22:00:49.000 316 22482.18 140.49 41472.41 88888.00 2023-11-12 22:00:50.000 316 22482.24 140.51 41472.35 47556.51 2023-11-12 22:00:51.000 316 22482.28 140.47 41472.33 88888.00 2023-11-12 22:00:52.000 316 22482.30 140.46 41472.36 88888.00 2023-11-12 22:00:53.000 316 22482.31 140.54 41472.41 88888.00 2023-11-12 22:00:54.000 316 22482.29 140.63 41472.46 88888.00 2023-11-12 22:00:55.000 316 22482.28 140.66 41472.45 47556.53 2023-11-12 22:00:56.000 316 22482.29 140.59 41472.40 88888.00 2023-11-12 22:00:57.000 316 22482.30 140.47 41472.35 88888.00 2023-11-12 22:00:58.000 316 22482.31 140.40 41472.32 88888.00 2023-11-12 22:00:59.000 316 22482.35 140.41 41472.29 88888.00 2023-11-12 22:01:00.000 316 22482.39 140.44 41472.31 47556.53 2023-11-12 22:01:01.000 316 22482.41 140.46 41472.34 88888.00 2023-11-12 22:01:02.000 316 22482.44 140.49 41472.34 88888.00 2023-11-12 22:01:03.000 316 22482.47 140.51 41472.32 88888.00 2023-11-12 22:01:04.000 316 22482.48 140.49 41472.33 88888.00 2023-11-12 22:01:05.000 316 22482.44 140.47 41472.36 47556.56 2023-11-12 22:01:06.000 316 22482.37 140.48 41472.34 88888.00 2023-11-12 22:01:07.000 316 22482.34 140.46 41472.35 88888.00 2023-11-12 22:01:08.000 316 22482.38 140.41 41472.40 88888.00 2023-11-12 22:01:09.000 316 22482.45 140.40 41472.44 88888.00 2023-11-12 22:01:10.000 316 22482.47 140.43 41472.41 47556.53 2023-11-12 22:01:11.000 316 22482.44 140.47 41472.32 88888.00 2023-11-12 22:01:12.000 316 22482.45 140.51 41472.30 88888.00 2023-11-12 22:01:13.000 316 22482.47 140.49 41472.32 88888.00 2023-11-12 22:01:14.000 316 22482.44 140.42 41472.30 88888.00 2023-11-12 22:01:15.000 316 22482.42 140.40 41472.24 47556.60 2023-11-12 22:01:16.000 316 22482.44 140.46 41472.25 88888.00 2023-11-12 22:01:17.000 316 22482.47 140.50 41472.34 88888.00 2023-11-12 22:01:18.000 316 22482.50 140.51 41472.41 88888.00 2023-11-12 22:01:19.000 316 22482.51 140.52 41472.40 88888.00 2023-11-12 22:01:20.000 316 22482.52 140.57 41472.36 47556.54 2023-11-12 22:01:21.000 316 22482.54 140.63 41472.31 88888.00 2023-11-12 22:01:22.000 316 22482.57 140.62 41472.24 88888.00 2023-11-12 22:01:23.000 316 22482.56 140.55 41472.21 88888.00 2023-11-12 22:01:24.000 316 22482.58 140.54 41472.28 88888.00 2023-11-12 22:01:25.000 316 22482.60 140.61 41472.33 47556.61 2023-11-12 22:01:26.000 316 22482.60 140.64 41472.31 88888.00 2023-11-12 22:01:27.000 316 22482.55 140.59 41472.25 88888.00 2023-11-12 22:01:28.000 316 22482.53 140.56 41472.23 88888.00 2023-11-12 22:01:29.000 316 22482.55 140.59 41472.21 88888.00 2023-11-12 22:01:30.000 316 22482.55 140.60 41472.18 47556.61 2023-11-12 22:01:31.000 316 22482.53 140.55 41472.16 88888.00 2023-11-12 22:01:32.000 316 22482.53 140.53 41472.14 88888.00 2023-11-12 22:01:33.000 316 22482.54 140.55 41472.16 88888.00 2023-11-12 22:01:34.000 316 22482.57 140.55 41472.22 88888.00 2023-11-12 22:01:35.000 316 22482.60 140.57 41472.27 47556.60 2023-11-12 22:01:36.000 316 22482.63 140.63 41472.23 88888.00 2023-11-12 22:01:37.000 316 22482.66 140.69 41472.17 88888.00 2023-11-12 22:01:38.000 316 22482.65 140.73 41472.15 88888.00 2023-11-12 22:01:39.000 316 22482.60 140.73 41472.18 88888.00 2023-11-12 22:01:40.000 316 22482.56 140.70 41472.19 47556.64 2023-11-12 22:01:41.000 316 22482.54 140.65 41472.12 88888.00 2023-11-12 22:01:42.000 316 22482.59 140.62 41472.03 88888.00 2023-11-12 22:01:43.000 316 22482.62 140.57 41472.02 88888.00 2023-11-12 22:01:44.000 316 22482.57 140.54 41472.05 88888.00 2023-11-12 22:01:45.000 316 22482.53 140.53 41472.06 47556.63 2023-11-12 22:01:46.000 316 22482.57 140.56 41472.05 88888.00 2023-11-12 22:01:47.000 316 22482.62 140.57 41472.07 88888.00 2023-11-12 22:01:48.000 316 22482.62 140.56 41472.13 88888.00 2023-11-12 22:01:49.000 316 22482.60 140.56 41472.13 88888.00 2023-11-12 22:01:50.000 316 22482.59 140.59 41472.12 47556.66 2023-11-12 22:01:51.000 316 22482.59 140.62 41472.19 88888.00 2023-11-12 22:01:52.000 316 22482.63 140.64 41472.25 88888.00 2023-11-12 22:01:53.000 316 22482.67 140.66 41472.22 88888.00 2023-11-12 22:01:54.000 316 22482.69 140.69 41472.21 88888.00 2023-11-12 22:01:55.000 316 22482.69 140.68 41472.23 47556.66 2023-11-12 22:01:56.000 316 22482.70 140.64 41472.24 88888.00 2023-11-12 22:01:57.000 316 22482.68 140.62 41472.19 88888.00 2023-11-12 22:01:58.000 316 22482.68 140.65 41472.20 88888.00 2023-11-12 22:01:59.000 316 22482.71 140.72 41472.27 88888.00 2023-11-12 22:02:00.000 316 22482.76 140.75 41472.30 47556.65 2023-11-12 22:02:01.000 316 22482.79 140.73 41472.32 88888.00 2023-11-12 22:02:02.000 316 22482.78 140.69 41472.37 88888.00 2023-11-12 22:02:03.000 316 22482.73 140.67 41472.36 88888.00 2023-11-12 22:02:04.000 316 22482.71 140.69 41472.34 88888.00 2023-11-12 22:02:05.000 316 22482.73 140.72 41472.38 47556.65 2023-11-12 22:02:06.000 316 22482.74 140.71 41472.36 88888.00 2023-11-12 22:02:07.000 316 22482.70 140.67 41472.25 88888.00 2023-11-12 22:02:08.000 316 22482.66 140.66 41472.21 88888.00 2023-11-12 22:02:09.000 316 22482.64 140.71 41472.25 88888.00 2023-11-12 22:02:10.000 316 22482.62 140.75 41472.25 47556.66 2023-11-12 22:02:11.000 316 22482.63 140.73 41472.26 88888.00 2023-11-12 22:02:12.000 316 22482.64 140.68 41472.32 88888.00 2023-11-12 22:02:13.000 316 22482.64 140.64 41472.38 88888.00 2023-11-12 22:02:14.000 316 22482.68 140.66 41472.36 88888.00 2023-11-12 22:02:15.000 316 22482.72 140.73 41472.34 47556.65 2023-11-12 22:02:16.000 316 22482.71 140.78 41472.36 88888.00 2023-11-12 22:02:17.000 316 22482.68 140.77 41472.40 88888.00 2023-11-12 22:02:18.000 316 22482.66 140.76 41472.43 88888.00 2023-11-12 22:02:19.000 316 22482.72 140.81 41472.41 88888.00 2023-11-12 22:02:20.000 316 22482.79 140.84 41472.36 47556.68 2023-11-12 22:02:21.000 316 22482.80 140.83 41472.31 88888.00 2023-11-12 22:02:22.000 316 22482.74 140.81 41472.26 88888.00 2023-11-12 22:02:23.000 316 22482.68 140.82 41472.22 88888.00 2023-11-12 22:02:24.000 316 22482.66 140.85 41472.22 88888.00 2023-11-12 22:02:25.000 316 22482.69 140.90 41472.31 47556.67 2023-11-12 22:02:26.000 316 22482.75 140.94 41472.41 88888.00 2023-11-12 22:02:27.000 316 22482.79 140.91 41472.43 88888.00 2023-11-12 22:02:28.000 316 22482.78 140.84 41472.34 88888.00 2023-11-12 22:02:29.000 316 22482.74 140.79 41472.22 88888.00 2023-11-12 22:02:30.000 316 22482.73 140.79 41472.14 47556.71 2023-11-12 22:02:31.000 316 22482.74 140.79 41472.11 88888.00 2023-11-12 22:02:32.000 316 22482.72 140.78 41472.12 88888.00 2023-11-12 22:02:33.000 316 22482.68 140.78 41472.16 88888.00 2023-11-12 22:02:34.000 316 22482.67 140.77 41472.22 88888.00 2023-11-12 22:02:35.000 316 22482.72 140.76 41472.25 47556.71 2023-11-12 22:02:36.000 316 22482.79 140.77 41472.24 88888.00 2023-11-12 22:02:37.000 316 22482.82 140.78 41472.21 88888.00 2023-11-12 22:02:38.000 316 22482.81 140.79 41472.19 88888.00 2023-11-12 22:02:39.000 316 22482.81 140.77 41472.16 88888.00 2023-11-12 22:02:40.000 316 22482.80 140.76 41472.11 47556.72 2023-11-12 22:02:41.000 316 22482.78 140.81 41472.07 88888.00 2023-11-12 22:02:42.000 316 22482.80 140.85 41472.11 88888.00 2023-11-12 22:02:43.000 316 22482.81 140.81 41472.15 88888.00 2023-11-12 22:02:44.000 316 22482.80 140.76 41472.19 88888.00 2023-11-12 22:02:45.000 316 22482.79 140.73 41472.17 47556.71 2023-11-12 22:02:46.000 316 22482.79 140.68 41472.13 88888.00 2023-11-12 22:02:47.000 316 22482.82 140.66 41472.15 88888.00 2023-11-12 22:02:48.000 316 22482.85 140.74 41472.21 88888.00 2023-11-12 22:02:49.000 316 22482.82 140.80 41472.21 88888.00 2023-11-12 22:02:50.000 316 22482.79 140.80 41472.17 47556.71 2023-11-12 22:02:51.000 316 22482.81 140.80 41472.11 88888.00 2023-11-12 22:02:52.000 316 22482.85 140.81 41472.13 88888.00 2023-11-12 22:02:53.000 316 22482.88 140.80 41472.22 88888.00 2023-11-12 22:02:54.000 316 22482.86 140.78 41472.23 88888.00 2023-11-12 22:02:55.000 316 22482.84 140.77 41472.16 47556.75 2023-11-12 22:02:56.000 316 22482.85 140.75 41472.15 88888.00 2023-11-12 22:02:57.000 316 22482.85 140.70 41472.19 88888.00 2023-11-12 22:02:58.000 316 22482.85 140.68 41472.18 88888.00 2023-11-12 22:02:59.000 316 22482.85 140.72 41472.16 88888.00 2023-11-12 22:03:00.000 316 22482.89 140.76 41472.24 47556.71 2023-11-12 22:03:01.000 316 22482.93 140.81 41472.31 88888.00 2023-11-12 22:03:02.000 316 22482.95 140.81 41472.32 88888.00 2023-11-12 22:03:03.000 316 22482.94 140.76 41472.28 88888.00 2023-11-12 22:03:04.000 316 22482.90 140.74 41472.23 88888.00 2023-11-12 22:03:05.000 316 22482.88 140.79 41472.25 47556.74 2023-11-12 22:03:06.000 316 22482.89 140.85 41472.30 88888.00 2023-11-12 22:03:07.000 316 22482.86 140.88 41472.30 88888.00 2023-11-12 22:03:08.000 316 22482.82 140.88 41472.28 88888.00 2023-11-12 22:03:09.000 316 22482.85 140.87 41472.26 88888.00 2023-11-12 22:03:10.000 316 22482.88 140.84 41472.18 47556.74 2023-11-12 22:03:11.000 316 22482.85 140.84 41472.12 88888.00 2023-11-12 22:03:12.000 316 22482.84 140.86 41472.10 88888.00 2023-11-12 22:03:13.000 316 22482.87 140.89 41472.13 88888.00 2023-11-12 22:03:14.000 316 22482.87 140.91 41472.16 88888.00 2023-11-12 22:03:15.000 316 22482.86 140.92 41472.16 47556.71 2023-11-12 22:03:16.000 316 22482.87 140.92 41472.17 88888.00 2023-11-12 22:03:17.000 316 22482.88 140.93 41472.21 88888.00 2023-11-12 22:03:18.000 316 22482.84 140.89 41472.18 88888.00 2023-11-12 22:03:19.000 316 22482.80 140.85 41472.14 88888.00 2023-11-12 22:03:20.000 316 22482.77 140.82 41472.11 47556.75 2023-11-12 22:03:21.000 316 22482.78 140.81 41472.07 88888.00 2023-11-12 22:03:22.000 316 22482.81 140.78 41472.08 88888.00 2023-11-12 22:03:23.000 316 22482.85 140.78 41472.17 88888.00 2023-11-12 22:03:24.000 316 22482.89 140.81 41472.29 88888.00 2023-11-12 22:03:25.000 316 22482.90 140.83 41472.36 47556.70 2023-11-12 22:03:26.000 316 22482.86 140.81 41472.33 88888.00 2023-11-12 22:03:27.000 316 22482.78 140.74 41472.26 88888.00 2023-11-12 22:03:28.000 316 22482.69 140.72 41472.23 88888.00 2023-11-12 22:03:29.000 316 22482.67 140.75 41472.21 88888.00 2023-11-12 22:03:30.000 316 22482.70 140.79 41472.17 47556.68 2023-11-12 22:03:31.000 316 22482.73 140.78 41472.18 88888.00 2023-11-12 22:03:32.000 316 22482.78 140.78 41472.24 88888.00 2023-11-12 22:03:33.000 316 22482.84 140.84 41472.32 88888.00 2023-11-12 22:03:34.000 316 22482.83 140.88 41472.32 88888.00 2023-11-12 22:03:35.000 316 22482.75 140.86 41472.22 47556.66 2023-11-12 22:03:36.000 316 22482.69 140.83 41472.10 88888.00 2023-11-12 22:03:37.000 316 22482.68 140.81 41472.08 88888.00 2023-11-12 22:03:38.000 316 22482.69 140.82 41472.16 88888.00 2023-11-12 22:03:39.000 316 22482.74 140.88 41472.23 88888.00 2023-11-12 22:03:40.000 316 22482.78 140.91 41472.23 47556.69 2023-11-12 22:03:41.000 316 22482.81 140.86 41472.13 88888.00 2023-11-12 22:03:42.000 316 22482.82 140.80 41472.05 88888.00 2023-11-12 22:03:43.000 316 22482.84 140.78 41472.05 88888.00 2023-11-12 22:03:44.000 316 22482.88 140.78 41472.10 88888.00 2023-11-12 22:03:45.000 316 22482.92 140.81 41472.15 47556.69 2023-11-12 22:03:46.000 316 22482.89 140.82 41472.19 88888.00 2023-11-12 22:03:47.000 316 22482.83 140.82 41472.18 88888.00 2023-11-12 22:03:48.000 316 22482.81 140.81 41472.14 88888.00 2023-11-12 22:03:49.000 316 22482.80 140.78 41472.09 88888.00 2023-11-12 22:03:50.000 316 22482.78 140.79 41472.10 47556.65 2023-11-12 22:03:51.000 316 22482.73 140.83 41472.15 88888.00 2023-11-12 22:03:52.000 316 22482.65 140.85 41472.17 88888.00 2023-11-12 22:03:53.000 316 22482.58 140.83 41472.14 88888.00 2023-11-12 22:03:54.000 316 22482.60 140.82 41472.11 88888.00 2023-11-12 22:03:55.000 316 22482.66 140.83 41472.12 47556.63 2023-11-12 22:03:56.000 316 22482.69 140.83 41472.14 88888.00 2023-11-12 22:03:57.000 316 22482.68 140.84 41472.13 88888.00 2023-11-12 22:03:58.000 316 22482.69 140.86 41472.14 88888.00 2023-11-12 22:03:59.000 316 22482.72 140.89 41472.18 88888.00 2023-11-12 22:04:00.000 316 22482.73 140.91 41472.19 47556.61 2023-11-12 22:04:01.000 316 22482.71 140.91 41472.17 88888.00 2023-11-12 22:04:02.000 316 22482.69 140.90 41472.09 88888.00 2023-11-12 22:04:03.000 316 22482.69 140.87 41472.03 88888.00 2023-11-12 22:04:04.000 316 22482.73 140.88 41472.13 88888.00 2023-11-12 22:04:05.000 316 22482.78 140.92 41472.28 47556.64 2023-11-12 22:04:06.000 316 22482.78 140.93 41472.34 88888.00 2023-11-12 22:04:07.000 316 22482.74 140.91 41472.38 88888.00 2023-11-12 22:04:08.000 316 22482.71 140.93 41472.38 88888.00 2023-11-12 22:04:09.000 316 22482.70 140.91 41472.26 88888.00 2023-11-12 22:04:10.000 316 22482.69 140.82 41472.12 47556.59 2023-11-12 22:04:11.000 316 22482.70 140.77 41472.18 88888.00 2023-11-12 22:04:12.000 316 22482.70 140.77 41472.31 88888.00 2023-11-12 22:04:13.000 316 22482.67 140.79 41472.26 88888.00 2023-11-12 22:04:14.000 316 22482.63 140.82 41472.17 88888.00 2023-11-12 22:04:15.000 316 22482.64 140.87 41472.21 47556.56 2023-11-12 22:04:16.000 316 22482.65 140.93 41472.20 88888.00 2023-11-12 22:04:17.000 316 22482.64 140.92 41472.10 88888.00 2023-11-12 22:04:18.000 316 22482.63 140.82 41472.05 88888.00 2023-11-12 22:04:19.000 316 22482.63 140.75 41472.07 88888.00 2023-11-12 22:04:20.000 316 22482.62 140.73 41472.10 47556.60 2023-11-12 22:04:21.000 316 22482.60 140.73 41472.11 88888.00 2023-11-12 22:04:22.000 316 22482.59 140.71 41472.14 88888.00 2023-11-12 22:04:23.000 316 22482.58 140.72 41472.17 88888.00 2023-11-12 22:04:24.000 316 22482.58 140.78 41472.15 88888.00 2023-11-12 22:04:25.000 316 22482.55 140.81 41472.13 47556.59 2023-11-12 22:04:26.000 316 22482.51 140.77 41472.13 88888.00 2023-11-12 22:04:27.000 316 22482.54 140.76 41472.16 88888.00 2023-11-12 22:04:28.000 316 22482.62 140.80 41472.20 88888.00 2023-11-12 22:04:29.000 316 22482.65 140.82 41472.22 88888.00 2023-11-12 22:04:30.000 316 22482.60 140.80 41472.21 47556.52 2023-11-12 22:04:31.000 316 22482.55 140.81 41472.23 88888.00 2023-11-12 22:04:32.000 316 22482.56 140.83 41472.30 88888.00 2023-11-12 22:04:33.000 316 22482.56 140.82 41472.29 88888.00 2023-11-12 22:04:34.000 316 22482.50 140.79 41472.18 88888.00 2023-11-12 22:04:35.000 316 22482.47 140.81 41472.14 47556.50 2023-11-12 22:04:36.000 316 22482.50 140.84 41472.20 88888.00 2023-11-12 22:04:37.000 316 22482.53 140.82 41472.24 88888.00 2023-11-12 22:04:38.000 316 22482.54 140.81 41472.22 88888.00 2023-11-12 22:04:39.000 316 22482.52 140.83 41472.18 88888.00 2023-11-12 22:04:40.000 316 22482.50 140.84 41472.17 47556.45 2023-11-12 22:04:41.000 316 22482.47 140.84 41472.23 88888.00 2023-11-12 22:04:42.000 316 22482.44 140.84 41472.28 88888.00 2023-11-12 22:04:43.000 316 22482.43 140.82 41472.27 88888.00 2023-11-12 22:04:44.000 316 22482.44 140.80 41472.27 88888.00 2023-11-12 22:04:45.000 316 22482.42 140.80 41472.24 47556.47 2023-11-12 22:04:46.000 316 22482.40 140.81 41472.17 88888.00 2023-11-12 22:04:47.000 316 22482.42 140.79 41472.13 88888.00 2023-11-12 22:04:48.000 316 22482.44 140.74 41472.13 88888.00 2023-11-12 22:04:49.000 316 22482.48 140.73 41472.17 88888.00 2023-11-12 22:04:50.000 316 22482.45 140.78 41472.26 47556.41 2023-11-12 22:04:51.000 316 22482.40 140.81 41472.31 88888.00 2023-11-12 22:04:52.000 316 22482.40 140.78 41472.27 88888.00 2023-11-12 22:04:53.000 316 22482.43 140.73 41472.20 88888.00 2023-11-12 22:04:54.000 316 22482.42 140.72 41472.21 88888.00 2023-11-12 22:04:55.000 316 22482.41 140.73 41472.25 47556.43 2023-11-12 22:04:56.000 316 22482.42 140.74 41472.22 88888.00 2023-11-12 22:04:57.000 316 22482.41 140.76 41472.19 88888.00 2023-11-12 22:04:58.000 316 22482.40 140.74 41472.16 88888.00 2023-11-12 22:04:59.000 316 22482.38 140.69 41472.11 88888.00 2023-11-12 22:05:00.000 316 22482.34 140.67 41472.10 47556.44 2023-11-12 22:05:01.000 316 22482.31 140.67 41472.18 88888.00 2023-11-12 22:05:02.000 316 22482.34 140.65 41472.25 88888.00 2023-11-12 22:05:03.000 316 22482.40 140.69 41472.27 88888.00 2023-11-12 22:05:04.000 316 22482.43 140.75 41472.29 88888.00 2023-11-12 22:05:05.000 316 22482.44 140.84 41472.31 47556.40 2023-11-12 22:05:06.000 316 22482.43 140.92 41472.34 88888.00 2023-11-12 22:05:07.000 316 22482.37 140.91 41472.36 88888.00 2023-11-12 22:05:08.000 316 22482.33 140.88 41472.34 88888.00 2023-11-12 22:05:09.000 316 22482.32 140.89 41472.30 88888.00 2023-11-12 22:05:10.000 316 22482.32 140.90 41472.25 47556.38 2023-11-12 22:05:11.000 316 22482.29 140.88 41472.27 88888.00 2023-11-12 22:05:12.000 316 22482.28 140.82 41472.34 88888.00 2023-11-12 22:05:13.000 316 22482.28 140.75 41472.39 88888.00 2023-11-12 22:05:14.000 316 22482.30 140.77 41472.41 88888.00 2023-11-12 22:05:15.000 316 22482.29 140.81 41472.36 47556.34 2023-11-12 22:05:16.000 316 22482.24 140.81 41472.31 88888.00 2023-11-12 22:05:17.000 316 22482.20 140.80 41472.33 88888.00 2023-11-12 22:05:18.000 316 22482.23 140.77 41472.37 88888.00 2023-11-12 22:05:19.000 316 22482.28 140.76 41472.37 88888.00 2023-11-12 22:05:20.000 316 22482.28 140.80 41472.39 47556.33 2023-11-12 22:05:21.000 316 22482.27 140.85 41472.40 88888.00 2023-11-12 22:05:22.000 316 22482.26 140.89 41472.39 88888.00 2023-11-12 22:05:23.000 316 22482.28 140.93 41472.38 88888.00 2023-11-12 22:05:24.000 316 22482.32 140.94 41472.35 88888.00 2023-11-12 22:05:25.000 316 22482.33 140.94 41472.33 47556.33 2023-11-12 22:05:26.000 316 22482.31 140.94 41472.32 88888.00 2023-11-12 22:05:27.000 316 22482.28 140.95 41472.32 88888.00 2023-11-12 22:05:28.000 316 22482.26 140.93 41472.29 88888.00 2023-11-12 22:05:29.000 316 22482.25 140.86 41472.23 88888.00 2023-11-12 22:05:30.000 316 22482.30 140.85 41472.27 47556.32 2023-11-12 22:05:31.000 316 22482.35 140.87 41472.35 88888.00 2023-11-12 22:05:32.000 316 22482.32 140.85 41472.36 88888.00 2023-11-12 22:05:33.000 316 22482.23 140.85 41472.33 88888.00 2023-11-12 22:05:34.000 316 22482.19 140.88 41472.32 88888.00 2023-11-12 22:05:35.000 316 22482.21 140.90 41472.34 47556.29 2023-11-12 22:05:36.000 316 22482.22 140.93 41472.41 88888.00 2023-11-12 22:05:37.000 316 22482.22 140.91 41472.46 88888.00 2023-11-12 22:05:38.000 316 22482.23 140.87 41472.43 88888.00 2023-11-12 22:05:39.000 316 22482.26 140.86 41472.38 88888.00 2023-11-12 22:05:40.000 316 22482.26 140.87 41472.35 47556.29 2023-11-12 22:05:41.000 316 22482.23 140.86 41472.32 88888.00 2023-11-12 22:05:42.000 316 22482.22 140.83 41472.36 88888.00 2023-11-12 22:05:43.000 316 22482.23 140.84 41472.39 88888.00 2023-11-12 22:05:44.000 316 22482.23 140.89 41472.43 88888.00 2023-11-12 22:05:45.000 316 22482.19 140.96 41472.44 47556.26 2023-11-12 22:05:46.000 316 22482.14 140.94 41472.39 88888.00 2023-11-12 22:05:47.000 316 22482.14 140.93 41472.34 88888.00 2023-11-12 22:05:48.000 316 22482.18 141.00 41472.38 88888.00 2023-11-12 22:05:49.000 316 22482.17 141.07 41472.39 88888.00 2023-11-12 22:05:50.000 316 22482.12 141.03 41472.29 47556.22 2023-11-12 22:05:51.000 316 22482.09 140.96 41472.18 88888.00 2023-11-12 22:05:52.000 316 22482.09 140.99 41472.23 88888.00 2023-11-12 22:05:53.000 316 22482.11 141.09 41472.32 88888.00 2023-11-12 22:05:54.000 316 22482.12 141.16 41472.35 88888.00 2023-11-12 22:05:55.000 316 22482.15 141.21 41472.33 47556.23 2023-11-12 22:05:56.000 316 22482.20 141.24 41472.30 88888.00 2023-11-12 22:05:57.000 316 22482.22 141.24 41472.25 88888.00 2023-11-12 22:05:58.000 316 22482.18 141.26 41472.19 88888.00 2023-11-12 22:05:59.000 316 22482.16 141.28 41472.15 88888.00 2023-11-12 22:06:00.000 316 22482.16 141.25 41472.10 47556.26 2023-11-12 22:06:01.000 316 22482.14 141.21 41472.11 88888.00 2023-11-12 22:06:02.000 316 22482.11 141.18 41472.17 88888.00 2023-11-12 22:06:03.000 316 22482.09 141.16 41472.20 88888.00 2023-11-12 22:06:04.000 316 22482.07 141.14 41472.18 88888.00 2023-11-12 22:06:05.000 316 22482.05 141.13 41472.18 47556.23 2023-11-12 22:06:06.000 316 22482.06 141.15 41472.23 88888.00 2023-11-12 22:06:07.000 316 22482.09 141.18 41472.23 88888.00 2023-11-12 22:06:08.000 316 22482.11 141.18 41472.19 88888.00 2023-11-12 22:06:09.000 316 22482.10 141.15 41472.19 88888.00 2023-11-12 22:06:10.000 316 22482.09 141.10 41472.24 47556.24 2023-11-12 22:06:11.000 316 22482.08 141.09 41472.26 88888.00 2023-11-12 22:06:12.000 316 22482.09 141.11 41472.27 88888.00 2023-11-12 22:06:13.000 316 22482.12 141.16 41472.27 88888.00 2023-11-12 22:06:14.000 316 22482.14 141.22 41472.24 88888.00 2023-11-12 22:06:15.000 316 22482.15 141.26 41472.22 47556.23 2023-11-12 22:06:16.000 316 22482.15 141.23 41472.25 88888.00 2023-11-12 22:06:17.000 316 22482.14 141.16 41472.28 88888.00 2023-11-12 22:06:18.000 316 22482.14 141.13 41472.27 88888.00 2023-11-12 22:06:19.000 316 22482.10 141.14 41472.28 88888.00 2023-11-12 22:06:20.000 316 22482.02 141.20 41472.29 47556.23 2023-11-12 22:06:21.000 316 22482.01 141.25 41472.25 88888.00 2023-11-12 22:06:22.000 316 22482.06 141.25 41472.19 88888.00 2023-11-12 22:06:23.000 316 22482.11 141.22 41472.16 88888.00 2023-11-12 22:06:24.000 316 22482.11 141.21 41472.14 88888.00 2023-11-12 22:06:25.000 316 22482.07 141.20 41472.14 47556.24 2023-11-12 22:06:26.000 316 22482.08 141.21 41472.19 88888.00 2023-11-12 22:06:27.000 316 22482.13 141.22 41472.18 88888.00 2023-11-12 22:06:28.000 316 22482.16 141.21 41472.11 88888.00 2023-11-12 22:06:29.000 316 22482.17 141.21 41472.10 88888.00 2023-11-12 22:06:30.000 316 22482.20 141.23 41472.18 47556.24 2023-11-12 22:06:31.000 316 22482.23 141.22 41472.31 88888.00 2023-11-12 22:06:32.000 316 22482.22 141.18 41472.35 88888.00 2023-11-12 22:06:33.000 316 22482.15 141.15 41472.28 88888.00 2023-11-12 22:06:34.000 316 22482.08 141.16 41472.19 88888.00 2023-11-12 22:06:35.000 316 22482.07 141.20 41472.23 47556.28 2023-11-12 22:06:36.000 316 22482.11 141.21 41472.27 88888.00 2023-11-12 22:06:37.000 316 22482.15 141.21 41472.23 88888.00 2023-11-12 22:06:38.000 316 22482.17 141.21 41472.17 88888.00 2023-11-12 22:06:39.000 316 22482.24 141.25 41472.21 88888.00 2023-11-12 22:06:40.000 316 22482.32 141.28 41472.30 47556.29 2023-11-12 22:06:41.000 316 22482.29 141.25 41472.28 88888.00 2023-11-12 22:06:42.000 316 22482.19 141.20 41472.18 88888.00 2023-11-12 22:06:43.000 316 22482.12 141.22 41472.14 88888.00 2023-11-12 22:06:44.000 316 22482.13 141.23 41472.10 88888.00 2023-11-12 22:06:45.000 316 22482.19 141.25 41472.07 47556.30 2023-11-12 22:06:46.000 316 22482.21 141.30 41472.08 88888.00 2023-11-12 22:06:47.000 316 22482.18 141.33 41472.12 88888.00 2023-11-12 22:06:48.000 316 22482.16 141.29 41472.16 88888.00 2023-11-12 22:06:49.000 316 22482.16 141.26 41472.18 88888.00 2023-11-12 22:06:50.000 316 22482.15 141.27 41472.22 47556.29 2023-11-12 22:06:51.000 316 22482.12 141.27 41472.25 88888.00 2023-11-12 22:06:52.000 316 22482.14 141.23 41472.20 88888.00 2023-11-12 22:06:53.000 316 22482.19 141.21 41472.17 88888.00 2023-11-12 22:06:54.000 316 22482.19 141.23 41472.17 88888.00 2023-11-12 22:06:55.000 316 22482.17 141.29 41472.15 47556.29 2023-11-12 22:06:56.000 316 22482.18 141.38 41472.17 88888.00 2023-11-12 22:06:57.000 316 22482.22 141.41 41472.21 88888.00 2023-11-12 22:06:58.000 316 22482.18 141.36 41472.19 88888.00 2023-11-12 22:06:59.000 316 22482.15 141.32 41472.15 88888.00 2023-11-12 22:07:00.000 316 22482.21 141.32 41472.17 47556.33 2023-11-12 22:07:01.000 316 22482.25 141.31 41472.26 88888.00 2023-11-12 22:07:02.000 316 22482.25 141.28 41472.28 88888.00 2023-11-12 22:07:03.000 316 22482.24 141.31 41472.19 88888.00 2023-11-12 22:07:04.000 316 22482.23 141.38 41472.13 88888.00 2023-11-12 22:07:05.000 316 22482.24 141.41 41472.15 47556.37 2023-11-12 22:07:06.000 316 22482.27 141.40 41472.19 88888.00 2023-11-12 22:07:07.000 316 22482.28 141.42 41472.20 88888.00 2023-11-12 22:07:08.000 316 22482.27 141.46 41472.19 88888.00 2023-11-12 22:07:09.000 316 22482.24 141.47 41472.18 88888.00 2023-11-12 22:07:10.000 316 22482.17 141.45 41472.18 47556.33 2023-11-12 22:07:11.000 316 22482.15 141.41 41472.16 88888.00 2023-11-12 22:07:12.000 316 22482.18 141.40 41472.15 88888.00 2023-11-12 22:07:13.000 316 22482.21 141.45 41472.19 88888.00 2023-11-12 22:07:14.000 316 22482.20 141.52 41472.21 88888.00 2023-11-12 22:07:15.000 316 22482.20 141.53 41472.19 47556.34 2023-11-12 22:07:16.000 316 22482.22 141.52 41472.16 88888.00 2023-11-12 22:07:17.000 316 22482.22 141.52 41472.12 88888.00 2023-11-12 22:07:18.000 316 22482.22 141.51 41472.12 88888.00 2023-11-12 22:07:19.000 316 22482.20 141.53 41472.20 88888.00 2023-11-12 22:07:20.000 316 22482.20 141.59 41472.29 47556.34 2023-11-12 22:07:21.000 316 22482.19 141.63 41472.27 88888.00 2023-11-12 22:07:22.000 316 22482.22 141.67 41472.16 88888.00 2023-11-12 22:07:23.000 316 22482.28 141.68 41472.11 88888.00 2023-11-12 22:07:24.000 316 22482.30 141.63 41472.13 88888.00 2023-11-12 22:07:25.000 316 22482.27 141.59 41472.11 47556.33 2023-11-12 22:07:26.000 316 22482.25 141.56 41472.05 88888.00 2023-11-12 22:07:27.000 316 22482.26 141.58 41472.02 88888.00 2023-11-12 22:07:28.000 316 22482.26 141.62 41472.08 88888.00 2023-11-12 22:07:29.000 316 22482.27 141.62 41472.16 88888.00 2023-11-12 22:07:30.000 316 22482.32 141.64 41472.21 47556.31 2023-11-12 22:07:31.000 316 22482.37 141.69 41472.22 88888.00 2023-11-12 22:07:32.000 316 22482.37 141.70 41472.22 88888.00 2023-11-12 22:07:33.000 316 22482.35 141.66 41472.17 88888.00 2023-11-12 22:07:34.000 316 22482.32 141.61 41472.07 88888.00 2023-11-12 22:07:35.000 316 22482.28 141.62 41472.06 47556.31 2023-11-12 22:07:36.000 316 22482.28 141.64 41472.11 88888.00 2023-11-12 22:07:37.000 316 22482.32 141.63 41472.13 88888.00 2023-11-12 22:07:38.000 316 22482.34 141.64 41472.15 88888.00 2023-11-12 22:07:39.000 316 22482.32 141.65 41472.18 88888.00 2023-11-12 22:07:40.000 316 22482.25 141.66 41472.20 47556.32 2023-11-12 22:07:41.000 316 22482.23 141.66 41472.19 88888.00 2023-11-12 22:07:42.000 316 22482.24 141.66 41472.14 88888.00 2023-11-12 22:07:43.000 316 22482.27 141.67 41472.12 88888.00 2023-11-12 22:07:44.000 316 22482.31 141.71 41472.14 88888.00 2023-11-12 22:07:45.000 316 22482.33 141.72 41472.16 47556.29 2023-11-12 22:07:46.000 316 22482.31 141.70 41472.19 88888.00 2023-11-12 22:07:47.000 316 22482.28 141.70 41472.15 88888.00 2023-11-12 22:07:48.000 316 22482.26 141.69 41472.05 88888.00 2023-11-12 22:07:49.000 316 22482.26 141.69 41472.01 88888.00 2023-11-12 22:07:50.000 316 22482.31 141.71 41472.06 47556.27 2023-11-12 22:07:51.000 316 22482.32 141.70 41472.13 88888.00 2023-11-12 22:07:52.000 316 22482.27 141.65 41472.18 88888.00 2023-11-12 22:07:53.000 316 22482.24 141.66 41472.18 88888.00 2023-11-12 22:07:54.000 316 22482.24 141.72 41472.17 88888.00 2023-11-12 22:07:55.000 316 22482.25 141.77 41472.15 47556.30 2023-11-12 22:07:56.000 316 22482.24 141.77 41472.09 88888.00 2023-11-12 22:07:57.000 316 22482.23 141.70 41472.06 88888.00 2023-11-12 22:07:58.000 316 22482.25 141.67 41472.13 88888.00 2023-11-12 22:07:59.000 316 22482.27 141.70 41472.17 88888.00 2023-11-12 22:08:00.000 316 22482.27 141.73 41472.19 47556.26 2023-11-12 22:08:01.000 316 22482.24 141.73 41472.17 88888.00 2023-11-12 22:08:02.000 316 22482.22 141.74 41472.12 88888.00 2023-11-12 22:08:03.000 316 22482.22 141.75 41472.13 88888.00 2023-11-12 22:08:04.000 316 22482.20 141.74 41472.12 88888.00 2023-11-12 22:08:05.000 316 22482.14 141.68 41472.07 47556.24 2023-11-12 22:08:06.000 316 22482.13 141.66 41472.08 88888.00 2023-11-12 22:08:07.000 316 22482.20 141.66 41472.11 88888.00 2023-11-12 22:08:08.000 316 22482.28 141.69 41472.14 88888.00 2023-11-12 22:08:09.000 316 22482.31 141.74 41472.16 88888.00 2023-11-12 22:08:10.000 316 22482.30 141.79 41472.18 47556.22 2023-11-12 22:08:11.000 316 22482.31 141.79 41472.21 88888.00 2023-11-12 22:08:12.000 316 22482.30 141.73 41472.27 88888.00 2023-11-12 22:08:13.000 316 22482.25 141.70 41472.29 88888.00 2023-11-12 22:08:14.000 316 22482.19 141.72 41472.20 88888.00 2023-11-12 22:08:15.000 316 22482.17 141.75 41472.11 47556.22 2023-11-12 22:08:16.000 316 22482.19 141.80 41472.13 88888.00 2023-11-12 22:08:17.000 316 22482.18 141.85 41472.16 88888.00 2023-11-12 22:08:18.000 316 22482.15 141.87 41472.14 88888.00 2023-11-12 22:08:19.000 316 22482.15 141.89 41472.14 88888.00 2023-11-12 22:08:20.000 316 22482.20 141.90 41472.21 47556.17 2023-11-12 22:08:21.000 316 22482.22 141.85 41472.21 88888.00 2023-11-12 22:08:22.000 316 22482.18 141.77 41472.18 88888.00 2023-11-12 22:08:23.000 316 22482.12 141.73 41472.19 88888.00 2023-11-12 22:08:24.000 316 22482.11 141.73 41472.20 88888.00 2023-11-12 22:08:25.000 316 22482.14 141.74 41472.14 47556.15 2023-11-12 22:08:26.000 316 22482.20 141.78 41472.12 88888.00 2023-11-12 22:08:27.000 316 22482.22 141.80 41472.15 88888.00 2023-11-12 22:08:28.000 316 22482.18 141.81 41472.14 88888.00 2023-11-12 22:08:29.000 316 22482.15 141.84 41472.11 88888.00 2023-11-12 22:08:30.000 316 22482.15 141.88 41472.12 47556.15 2023-11-12 22:08:31.000 316 22482.17 141.88 41472.16 88888.00 2023-11-12 22:08:32.000 316 22482.16 141.85 41472.21 88888.00 2023-11-12 22:08:33.000 316 22482.11 141.82 41472.23 88888.00 2023-11-12 22:08:34.000 316 22482.07 141.84 41472.22 88888.00 2023-11-12 22:08:35.000 316 22482.08 141.86 41472.21 47556.12 2023-11-12 22:08:36.000 316 22482.14 141.84 41472.26 88888.00 2023-11-12 22:08:37.000 316 22482.13 141.79 41472.23 88888.00 2023-11-12 22:08:38.000 316 22482.08 141.73 41472.11 88888.00 2023-11-12 22:08:39.000 316 22482.06 141.72 41472.06 88888.00 2023-11-12 22:08:40.000 316 22482.08 141.76 41472.11 47556.16 2023-11-12 22:08:41.000 316 22482.13 141.82 41472.16 88888.00 2023-11-12 22:08:42.000 316 22482.16 141.87 41472.17 88888.00 2023-11-12 22:08:43.000 316 22482.18 141.86 41472.18 88888.00 2023-11-12 22:08:44.000 316 22482.23 141.85 41472.14 88888.00 2023-11-12 22:08:45.000 316 22482.27 141.83 41472.06 47556.14 2023-11-12 22:08:46.000 316 22482.26 141.82 41472.04 88888.00 2023-11-12 22:08:47.000 316 22482.21 141.82 41472.09 88888.00 2023-11-12 22:08:48.000 316 22482.15 141.85 41472.10 88888.00 2023-11-12 22:08:49.000 316 22482.11 141.88 41472.07 88888.00 2023-11-12 22:08:50.000 316 22482.11 141.89 41472.09 47556.13 2023-11-12 22:08:51.000 316 22482.15 141.90 41472.14 88888.00 2023-11-12 22:08:52.000 316 22482.18 141.91 41472.21 88888.00 2023-11-12 22:08:53.000 316 22482.19 141.95 41472.30 88888.00 2023-11-12 22:08:54.000 316 22482.19 141.96 41472.31 88888.00 2023-11-12 22:08:55.000 316 22482.19 141.95 41472.27 47556.11 2023-11-12 22:08:56.000 316 22482.18 141.93 41472.26 88888.00 2023-11-12 22:08:57.000 316 22482.15 141.90 41472.28 88888.00 2023-11-12 22:08:58.000 316 22482.12 141.88 41472.31 88888.00 2023-11-12 22:08:59.000 316 22482.11 141.90 41472.27 88888.00 2023-11-12 22:09:00.000 316 22482.08 141.91 41472.09 47556.08 2023-11-12 22:09:01.000 316 22482.07 141.91 41471.96 88888.00 2023-11-12 22:09:02.000 316 22482.08 141.95 41472.00 88888.00 2023-11-12 22:09:03.000 316 22482.08 141.97 41472.08 88888.00 2023-11-12 22:09:04.000 316 22482.04 141.98 41472.06 88888.00 2023-11-12 22:09:05.000 316 22481.97 141.98 41472.03 47556.07 2023-11-12 22:09:06.000 316 22481.92 141.96 41472.10 88888.00 2023-11-12 22:09:07.000 316 22481.94 141.95 41472.21 88888.00 2023-11-12 22:09:08.000 316 22481.97 141.97 41472.29 88888.00 2023-11-12 22:09:09.000 316 22481.92 141.99 41472.33 88888.00 2023-11-12 22:09:10.000 316 22481.86 141.97 41472.34 47556.05 2023-11-12 22:09:11.000 316 22481.85 141.89 41472.27 88888.00 2023-11-12 22:09:12.000 316 22481.87 141.81 41472.17 88888.00 2023-11-12 22:09:13.000 316 22481.88 141.81 41472.12 88888.00 2023-11-12 22:09:14.000 316 22481.89 141.86 41472.12 88888.00 2023-11-12 22:09:15.000 316 22481.86 141.89 41472.14 47556.00 2023-11-12 22:09:16.000 316 22481.82 141.86 41472.15 88888.00 2023-11-12 22:09:17.000 316 22481.80 141.83 41472.13 88888.00 2023-11-12 22:09:18.000 316 22481.81 141.84 41472.13 88888.00 2023-11-12 22:09:19.000 316 22481.82 141.85 41472.14 88888.00 2023-11-12 22:09:20.000 316 22481.80 141.85 41472.12 47556.00 2023-11-12 22:09:21.000 316 22481.77 141.87 41472.13 88888.00 2023-11-12 22:09:22.000 316 22481.76 141.88 41472.18 88888.00 2023-11-12 22:09:23.000 316 22481.72 141.85 41472.15 88888.00 2023-11-12 22:09:24.000 316 22481.66 141.85 41472.07 88888.00 2023-11-12 22:09:25.000 316 22481.62 141.86 41472.10 47555.96 2023-11-12 22:09:26.000 316 22481.60 141.85 41472.15 88888.00 2023-11-12 22:09:27.000 316 22481.57 141.82 41472.12 88888.00 2023-11-12 22:09:28.000 316 22481.56 141.82 41472.08 88888.00 2023-11-12 22:09:29.000 316 22481.62 141.85 41472.12 88888.00 2023-11-12 22:09:30.000 316 22481.68 141.87 41472.15 47555.91 2023-11-12 22:09:31.000 316 22481.66 141.88 41472.16 88888.00 2023-11-12 22:09:32.000 316 22481.63 141.88 41472.19 88888.00 2023-11-12 22:09:33.000 316 22481.60 141.86 41472.18 88888.00 2023-11-12 22:09:34.000 316 22481.58 141.88 41472.15 88888.00 2023-11-12 22:09:35.000 316 22481.55 141.90 41472.16 47555.90 2023-11-12 22:09:36.000 316 22481.53 141.89 41472.13 88888.00 2023-11-12 22:09:37.000 316 22481.53 141.89 41472.07 88888.00 2023-11-12 22:09:38.000 316 22481.54 141.88 41472.05 88888.00 2023-11-12 22:09:39.000 316 22481.53 141.83 41472.11 88888.00 2023-11-12 22:09:40.000 316 22481.52 141.83 41472.16 47555.88 2023-11-12 22:09:41.000 316 22481.52 141.88 41472.21 88888.00 2023-11-12 22:09:42.000 316 22481.55 141.89 41472.21 88888.00 2023-11-12 22:09:43.000 316 22481.57 141.86 41472.11 88888.00 2023-11-12 22:09:44.000 316 22481.51 141.81 41471.94 88888.00 2023-11-12 22:09:45.000 316 22481.43 141.78 41471.84 47555.86 2023-11-12 22:09:46.000 316 22481.44 141.79 41471.89 88888.00 2023-11-12 22:09:47.000 316 22481.48 141.82 41471.98 88888.00 2023-11-12 22:09:48.000 316 22481.48 141.85 41472.02 88888.00 2023-11-12 22:09:49.000 316 22481.50 141.87 41472.07 88888.00 2023-11-12 22:09:50.000 316 22481.54 141.89 41472.14 47555.89 2023-11-12 22:09:51.000 316 22481.57 141.91 41472.15 88888.00 2023-11-12 22:09:52.000 316 22481.55 141.89 41472.02 88888.00 2023-11-12 22:09:53.000 316 22481.50 141.82 41471.89 88888.00 2023-11-12 22:09:54.000 316 22481.46 141.81 41471.93 88888.00 2023-11-12 22:09:55.000 316 22481.48 141.84 41472.04 47555.86 2023-11-12 22:09:56.000 316 22481.48 141.85 41472.06 88888.00 2023-11-12 22:09:57.000 316 22481.48 141.86 41472.02 88888.00 2023-11-12 22:09:58.000 316 22481.51 141.84 41472.04 88888.00 2023-11-12 22:09:59.000 316 22481.50 141.80 41472.10 88888.00 2023-11-12 22:10:00.000 316 22481.44 141.77 41472.14 47555.86 2023-11-12 22:10:01.000 316 22481.40 141.76 41472.14 88888.00 2023-11-12 22:10:02.000 316 22481.38 141.75 41472.14 88888.00 2023-11-12 22:10:03.000 316 22481.38 141.72 41472.11 88888.00 2023-11-12 22:10:04.000 316 22481.38 141.69 41472.02 88888.00 2023-11-12 22:10:05.000 316 22481.38 141.66 41471.91 47555.89 2023-11-12 22:10:06.000 316 22481.40 141.66 41471.87 88888.00 2023-11-12 22:10:07.000 316 22481.42 141.63 41471.90 88888.00 2023-11-12 22:10:08.000 316 22481.45 141.60 41471.96 88888.00 2023-11-12 22:10:09.000 316 22481.47 141.62 41471.98 88888.00 2023-11-12 22:10:10.000 316 22481.45 141.65 41471.98 47555.87 2023-11-12 22:10:11.000 316 22481.47 141.66 41471.98 88888.00 2023-11-12 22:10:12.000 316 22481.53 141.68 41472.01 88888.00 2023-11-12 22:10:13.000 316 22481.53 141.70 41472.03 88888.00 2023-11-12 22:10:14.000 316 22481.51 141.69 41472.06 88888.00 2023-11-12 22:10:15.000 316 22481.52 141.65 41472.02 47555.91 2023-11-12 22:10:16.000 316 22481.52 141.63 41471.97 88888.00 2023-11-12 22:10:17.000 316 22481.52 141.63 41472.02 88888.00 2023-11-12 22:10:18.000 316 22481.54 141.65 41472.07 88888.00 2023-11-12 22:10:19.000 316 22481.57 141.68 41472.04 88888.00 2023-11-12 22:10:20.000 316 22481.56 141.66 41471.98 47555.87 2023-11-12 22:10:21.000 316 22481.52 141.59 41471.90 88888.00 2023-11-12 22:10:22.000 316 22481.52 141.57 41471.82 88888.00 2023-11-12 22:10:23.000 316 22481.58 141.62 41471.79 88888.00 2023-11-12 22:10:24.000 316 22481.67 141.65 41471.79 88888.00 2023-11-12 22:10:25.000 316 22481.68 141.66 41471.79 47555.87 2023-11-12 22:10:26.000 316 22481.60 141.64 41471.80 88888.00 2023-11-12 22:10:27.000 316 22481.54 141.61 41471.86 88888.00 2023-11-12 22:10:28.000 316 22481.54 141.61 41471.89 88888.00 2023-11-12 22:10:29.000 316 22481.55 141.58 41471.88 88888.00 2023-11-12 22:10:30.000 316 22481.54 141.53 41471.86 47555.89 2023-11-12 22:10:31.000 316 22481.53 141.50 41471.84 88888.00 2023-11-12 22:10:32.000 316 22481.54 141.52 41471.81 88888.00 2023-11-12 22:10:33.000 316 22481.53 141.55 41471.78 88888.00 2023-11-12 22:10:34.000 316 22481.50 141.59 41471.76 88888.00 2023-11-12 22:10:35.000 316 22481.50 141.63 41471.71 47555.87 2023-11-12 22:10:36.000 316 22481.56 141.67 41471.73 88888.00 2023-11-12 22:10:37.000 316 22481.61 141.68 41471.78 88888.00 2023-11-12 22:10:38.000 316 22481.60 141.61 41471.79 88888.00 2023-11-12 22:10:39.000 316 22481.54 141.54 41471.81 88888.00 2023-11-12 22:10:40.000 316 22481.50 141.57 41471.83 47555.89 2023-11-12 22:10:41.000 316 22481.53 141.62 41471.86 88888.00 2023-11-12 22:10:42.000 316 22481.59 141.63 41471.88 88888.00 2023-11-12 22:10:43.000 316 22481.60 141.63 41471.87 88888.00 2023-11-12 22:10:44.000 316 22481.59 141.62 41471.85 88888.00 2023-11-12 22:10:45.000 316 22481.60 141.60 41471.86 47555.88 2023-11-12 22:10:46.000 316 22481.58 141.59 41471.89 88888.00 2023-11-12 22:10:47.000 316 22481.53 141.57 41471.94 88888.00 2023-11-12 22:10:48.000 316 22481.52 141.53 41471.94 88888.00 2023-11-12 22:10:49.000 316 22481.56 141.52 41471.90 88888.00 2023-11-12 22:10:50.000 316 22481.56 141.56 41471.88 47555.88 2023-11-12 22:10:51.000 316 22481.52 141.54 41471.77 88888.00 2023-11-12 22:10:52.000 316 22481.53 141.49 41471.64 88888.00 2023-11-12 22:10:53.000 316 22481.54 141.49 41471.64 88888.00 2023-11-12 22:10:54.000 316 22481.53 141.52 41471.69 88888.00 2023-11-12 22:10:55.000 316 22481.54 141.51 41471.72 47555.90 2023-11-12 22:10:56.000 316 22481.58 141.49 41471.80 88888.00 2023-11-12 22:10:57.000 316 22481.63 141.50 41471.87 88888.00 2023-11-12 22:10:58.000 316 22481.67 141.53 41471.90 88888.00 2023-11-12 22:10:59.000 316 22481.71 141.54 41471.96 88888.00 2023-11-12 22:11:00.000 316 22481.73 141.53 41472.02 47555.90 2023-11-12 22:11:01.000 316 22481.74 141.54 41471.98 88888.00 2023-11-12 22:11:02.000 316 22481.73 141.50 41471.84 88888.00 2023-11-12 22:11:03.000 316 22481.71 141.44 41471.76 88888.00 2023-11-12 22:11:04.000 316 22481.69 141.46 41471.83 88888.00 2023-11-12 22:11:05.000 316 22481.72 141.57 41471.95 47555.91 2023-11-12 22:11:06.000 316 22481.78 141.65 41472.01 88888.00 2023-11-12 22:11:07.000 316 22481.81 141.62 41472.02 88888.00 2023-11-12 22:11:08.000 316 22481.80 141.52 41472.04 88888.00 2023-11-12 22:11:09.000 316 22481.76 141.48 41472.05 88888.00 2023-11-12 22:11:10.000 316 22481.72 141.52 41472.02 47555.90 2023-11-12 22:11:11.000 316 22481.69 141.53 41471.97 88888.00 2023-11-12 22:11:12.000 316 22481.71 141.51 41471.96 88888.00 2023-11-12 22:11:13.000 316 22481.75 141.52 41472.00 88888.00 2023-11-12 22:11:14.000 316 22481.76 141.54 41472.02 88888.00 2023-11-12 22:11:15.000 316 22481.72 141.55 41471.94 47555.87 2023-11-12 22:11:16.000 316 22481.66 141.55 41471.82 88888.00 2023-11-12 22:11:17.000 316 22481.64 141.55 41471.78 88888.00 2023-11-12 22:11:18.000 316 22481.65 141.54 41471.77 88888.00 2023-11-12 22:11:19.000 316 22481.63 141.52 41471.77 88888.00 2023-11-12 22:11:20.000 316 22481.61 141.52 41471.83 47555.86 2023-11-12 22:11:21.000 316 22481.62 141.51 41471.93 88888.00 2023-11-12 22:11:22.000 316 22481.65 141.46 41471.95 88888.00 2023-11-12 22:11:23.000 316 22481.66 141.42 41471.91 88888.00 2023-11-12 22:11:24.000 316 22481.62 141.42 41471.90 88888.00 2023-11-12 22:11:25.000 316 22481.54 141.44 41471.89 47555.86 2023-11-12 22:11:26.000 316 22481.49 141.47 41471.86 88888.00 2023-11-12 22:11:27.000 316 22481.47 141.49 41471.89 88888.00 2023-11-12 22:11:28.000 316 22481.47 141.48 41471.94 88888.00 2023-11-12 22:11:29.000 316 22481.48 141.46 41471.89 88888.00 2023-11-12 22:11:30.000 316 22481.52 141.49 41471.83 47555.82 2023-11-12 22:11:31.000 316 22481.59 141.52 41471.86 88888.00 2023-11-12 22:11:32.000 316 22481.65 141.51 41471.96 88888.00 2023-11-12 22:11:33.000 316 22481.63 141.49 41472.03 88888.00 2023-11-12 22:11:34.000 316 22481.59 141.54 41472.02 88888.00 2023-11-12 22:11:35.000 316 22481.58 141.61 41471.97 47555.83 2023-11-12 22:11:36.000 316 22481.54 141.59 41471.93 88888.00 2023-11-12 22:11:37.000 316 22481.47 141.53 41471.96 88888.00 2023-11-12 22:11:38.000 316 22481.47 141.53 41472.00 88888.00 2023-11-12 22:11:39.000 316 22481.49 141.54 41471.98 88888.00 2023-11-12 22:11:40.000 316 22481.49 141.58 41471.97 47555.82 2023-11-12 22:11:41.000 316 22481.45 141.59 41471.97 88888.00 2023-11-12 22:11:42.000 316 22481.43 141.55 41471.93 88888.00 2023-11-12 22:11:43.000 316 22481.44 141.52 41471.92 88888.00 2023-11-12 22:11:44.000 316 22481.45 141.53 41471.95 88888.00 2023-11-12 22:11:45.000 316 22481.46 141.56 41471.96 47555.80 2023-11-12 22:11:46.000 316 22481.46 141.56 41471.93 88888.00 2023-11-12 22:11:47.000 316 22481.42 141.54 41471.94 88888.00 2023-11-12 22:11:48.000 316 22481.40 141.56 41471.97 88888.00 2023-11-12 22:11:49.000 316 22481.44 141.56 41471.97 88888.00 2023-11-12 22:11:50.000 316 22481.48 141.53 41471.93 47555.77 2023-11-12 22:11:51.000 316 22481.48 141.52 41471.91 88888.00 2023-11-12 22:11:52.000 316 22481.46 141.55 41471.89 88888.00 2023-11-12 22:11:53.000 316 22481.44 141.59 41471.84 88888.00 2023-11-12 22:11:54.000 316 22481.45 141.65 41471.82 88888.00 2023-11-12 22:11:55.000 316 22481.46 141.68 41471.88 47555.75 2023-11-12 22:11:56.000 316 22481.44 141.69 41471.98 88888.00 2023-11-12 22:11:57.000 316 22481.37 141.68 41472.04 88888.00 2023-11-12 22:11:58.000 316 22481.29 141.66 41472.03 88888.00 2023-11-12 22:11:59.000 316 22481.28 141.67 41472.01 88888.00 2023-11-12 22:12:00.000 316 22481.33 141.70 41471.98 47555.73 2023-11-12 22:12:01.000 316 22481.35 141.71 41471.94 88888.00 2023-11-12 22:12:02.000 316 22481.32 141.72 41471.91 88888.00 2023-11-12 22:12:03.000 316 22481.30 141.71 41471.94 88888.00 2023-11-12 22:12:04.000 316 22481.30 141.72 41472.01 88888.00 2023-11-12 22:12:05.000 316 22481.30 141.77 41472.04 47555.68 2023-11-12 22:12:06.000 316 22481.30 141.81 41472.03 88888.00 2023-11-12 22:12:07.000 316 22481.29 141.79 41471.94 88888.00 2023-11-12 22:12:08.000 316 22481.25 141.77 41471.81 88888.00 2023-11-12 22:12:09.000 316 22481.17 141.75 41471.71 88888.00 2023-11-12 22:12:10.000 316 22481.12 141.73 41471.69 47555.67 2023-11-12 22:12:11.000 316 22481.10 141.74 41471.72 88888.00 2023-11-12 22:12:12.000 316 22481.12 141.77 41471.72 88888.00 2023-11-12 22:12:13.000 316 22481.12 141.80 41471.69 88888.00 2023-11-12 22:12:14.000 316 22481.09 141.84 41471.68 88888.00 2023-11-12 22:12:15.000 316 22481.05 141.85 41471.70 47555.60 2023-11-12 22:12:16.000 316 22481.03 141.82 41471.77 88888.00 2023-11-12 22:12:17.000 316 22481.01 141.78 41471.84 88888.00 2023-11-12 22:12:18.000 316 22480.99 141.77 41471.87 88888.00 2023-11-12 22:12:19.000 316 22480.96 141.77 41471.90 88888.00 2023-11-12 22:12:20.000 316 22480.96 141.80 41471.95 47555.64 2023-11-12 22:12:21.000 316 22481.00 141.85 41471.99 88888.00 2023-11-12 22:12:22.000 316 22481.03 141.87 41472.00 88888.00 2023-11-12 22:12:23.000 316 22481.01 141.84 41472.00 88888.00 2023-11-12 22:12:24.000 316 22480.98 141.80 41472.02 88888.00 2023-11-12 22:12:25.000 316 22480.99 141.79 41472.01 47555.63 2023-11-12 22:12:26.000 316 22481.01 141.80 41471.93 88888.00 2023-11-12 22:12:27.000 316 22481.02 141.79 41471.82 88888.00 2023-11-12 22:12:28.000 316 22481.02 141.78 41471.71 88888.00 2023-11-12 22:12:29.000 316 22481.04 141.79 41471.73 88888.00 2023-11-12 22:12:30.000 316 22481.06 141.83 41471.86 47555.61 2023-11-12 22:12:31.000 316 22481.08 141.84 41471.91 88888.00 2023-11-12 22:12:32.000 316 22481.15 141.80 41471.91 88888.00 2023-11-12 22:12:33.000 316 22481.20 141.75 41471.92 88888.00 2023-11-12 22:12:34.000 316 22481.18 141.73 41471.96 88888.00 2023-11-12 22:12:35.000 316 22481.12 141.75 41471.99 47555.58 2023-11-12 22:12:36.000 316 22481.07 141.76 41471.95 88888.00 2023-11-12 22:12:37.000 316 22481.04 141.75 41471.86 88888.00 2023-11-12 22:12:38.000 316 22481.03 141.77 41471.77 88888.00 2023-11-12 22:12:39.000 316 22481.02 141.80 41471.68 88888.00 2023-11-12 22:12:40.000 316 22480.98 141.82 41471.69 47555.52 2023-11-12 22:12:41.000 316 22480.92 141.81 41471.81 88888.00 2023-11-12 22:12:42.000 316 22480.91 141.78 41471.88 88888.00 2023-11-12 22:12:43.000 316 22480.97 141.78 41471.91 88888.00 2023-11-12 22:12:44.000 316 22480.98 141.80 41471.99 88888.00 2023-11-12 22:12:45.000 316 22480.98 141.78 41472.06 47555.53 2023-11-12 22:12:46.000 316 22481.00 141.77 41472.07 88888.00 2023-11-12 22:12:47.000 316 22481.02 141.78 41472.04 88888.00 2023-11-12 22:12:48.000 316 22481.03 141.77 41472.01 88888.00 2023-11-12 22:12:49.000 316 22481.03 141.77 41471.98 88888.00 2023-11-12 22:12:50.000 316 22481.05 141.78 41471.97 47555.54 2023-11-12 22:12:51.000 316 22481.04 141.73 41471.97 88888.00 2023-11-12 22:12:52.000 316 22481.00 141.68 41471.98 88888.00 2023-11-12 22:12:53.000 316 22481.00 141.68 41471.97 88888.00 2023-11-12 22:12:54.000 316 22481.06 141.73 41471.92 88888.00 2023-11-12 22:12:55.000 316 22481.10 141.76 41471.89 47555.55 2023-11-12 22:12:56.000 316 22481.10 141.75 41471.91 88888.00 2023-11-12 22:12:57.000 316 22481.08 141.72 41471.96 88888.00 2023-11-12 22:12:58.000 316 22481.08 141.73 41472.02 88888.00 2023-11-12 22:12:59.000 316 22481.09 141.74 41472.01 88888.00 2023-11-12 22:13:00.000 316 22481.04 141.71 41471.91 47555.57 2023-11-12 22:13:01.000 316 22480.99 141.66 41471.79 88888.00 2023-11-12 22:13:02.000 316 22481.03 141.66 41471.75 88888.00 2023-11-12 22:13:03.000 316 22481.16 141.75 41471.78 88888.00 2023-11-12 22:13:04.000 316 22481.26 141.83 41471.78 88888.00 2023-11-12 22:13:05.000 316 22481.31 141.85 41471.80 47555.54 2023-11-12 22:13:06.000 316 22481.29 141.84 41471.88 88888.00 2023-11-12 22:13:07.000 316 22481.22 141.78 41471.95 88888.00 2023-11-12 22:13:08.000 316 22481.12 141.70 41471.91 88888.00 2023-11-12 22:13:09.000 316 22481.06 141.66 41471.82 88888.00 2023-11-12 22:13:10.000 316 22481.05 141.67 41471.81 47555.52 2023-11-12 22:13:11.000 316 22481.09 141.71 41471.91 88888.00 2023-11-12 22:13:12.000 316 22481.10 141.74 41471.95 88888.00 2023-11-12 22:13:13.000 316 22481.07 141.71 41471.89 88888.00 2023-11-12 22:13:14.000 316 22481.07 141.70 41471.87 88888.00 2023-11-12 22:13:15.000 316 22481.10 141.71 41471.86 47555.53 2023-11-12 22:13:16.000 316 22481.05 141.70 41471.84 88888.00 2023-11-12 22:13:17.000 316 22480.98 141.66 41471.92 88888.00 2023-11-12 22:13:18.000 316 22480.99 141.66 41472.02 88888.00 2023-11-12 22:13:19.000 316 22481.03 141.69 41472.00 88888.00 2023-11-12 22:13:20.000 316 22481.06 141.68 41471.95 47555.51 2023-11-12 22:13:21.000 316 22481.09 141.67 41471.93 88888.00 2023-11-12 22:13:22.000 316 22481.09 141.69 41471.89 88888.00 2023-11-12 22:13:23.000 316 22481.07 141.70 41471.86 88888.00 2023-11-12 22:13:24.000 316 22481.03 141.71 41471.86 88888.00 2023-11-12 22:13:25.000 316 22481.03 141.70 41471.82 47555.53 2023-11-12 22:13:26.000 316 22481.05 141.65 41471.79 88888.00 2023-11-12 22:13:27.000 316 22481.04 141.63 41471.80 88888.00 2023-11-12 22:13:28.000 316 22481.00 141.67 41471.85 88888.00 2023-11-12 22:13:29.000 316 22480.98 141.72 41471.88 88888.00 2023-11-12 22:13:30.000 316 22481.00 141.74 41471.83 47555.48 2023-11-12 22:13:31.000 316 22481.06 141.74 41471.75 88888.00 2023-11-12 22:13:32.000 316 22481.06 141.71 41471.69 88888.00 2023-11-12 22:13:33.000 316 22481.00 141.67 41471.66 88888.00 2023-11-12 22:13:34.000 316 22480.97 141.69 41471.68 88888.00 2023-11-12 22:13:35.000 316 22481.00 141.73 41471.76 47555.50 2023-11-12 22:13:36.000 316 22481.05 141.74 41471.90 88888.00 2023-11-12 22:13:37.000 316 22481.02 141.71 41471.93 88888.00 2023-11-12 22:13:38.000 316 22480.97 141.68 41471.83 88888.00 2023-11-12 22:13:39.000 316 22480.99 141.70 41471.80 88888.00 2023-11-12 22:13:40.000 316 22481.02 141.75 41471.82 47555.54 2023-11-12 22:13:41.000 316 22481.01 141.76 41471.83 88888.00 2023-11-12 22:13:42.000 316 22481.01 141.72 41471.81 88888.00 2023-11-12 22:13:43.000 316 22481.02 141.70 41471.77 88888.00 2023-11-12 22:13:44.000 316 22481.03 141.69 41471.69 88888.00 2023-11-12 22:13:45.000 316 22481.06 141.69 41471.68 47555.49 2023-11-12 22:13:46.000 316 22481.08 141.69 41471.75 88888.00 2023-11-12 22:13:47.000 316 22481.04 141.70 41471.84 88888.00 2023-11-12 22:13:48.000 316 22481.04 141.73 41471.88 88888.00 2023-11-12 22:13:49.000 316 22481.10 141.73 41471.86 88888.00 2023-11-12 22:13:50.000 316 22481.09 141.67 41471.81 47555.47 2023-11-12 22:13:51.000 316 22481.02 141.59 41471.78 88888.00 2023-11-12 22:13:52.000 316 22480.99 141.57 41471.81 88888.00 2023-11-12 22:13:53.000 316 22481.00 141.62 41471.86 88888.00 2023-11-12 22:13:54.000 316 22480.98 141.69 41471.84 88888.00 2023-11-12 22:13:55.000 316 22480.93 141.73 41471.75 47555.41 2023-11-12 22:13:56.000 316 22480.90 141.73 41471.70 88888.00 2023-11-12 22:13:57.000 316 22480.86 141.67 41471.76 88888.00 2023-11-12 22:13:58.000 316 22480.84 141.63 41471.81 88888.00 2023-11-12 22:13:59.000 316 22480.83 141.60 41471.74 88888.00 2023-11-12 22:14:00.000 316 22480.82 141.62 41471.66 47555.38 2023-11-12 22:14:01.000 316 22480.81 141.68 41471.63 88888.00 2023-11-12 22:14:02.000 316 22480.77 141.73 41471.62 88888.00 2023-11-12 22:14:03.000 316 22480.74 141.72 41471.63 88888.00 2023-11-12 22:14:04.000 316 22480.74 141.71 41471.66 88888.00 2023-11-12 22:14:05.000 316 22480.71 141.70 41471.65 47555.38 2023-11-12 22:14:06.000 316 22480.65 141.67 41471.61 88888.00 2023-11-12 22:14:07.000 316 22480.62 141.66 41471.54 88888.00 2023-11-12 22:14:08.000 316 22480.66 141.68 41471.52 88888.00 2023-11-12 22:14:09.000 316 22480.76 141.72 41471.62 88888.00 2023-11-12 22:14:10.000 316 22480.79 141.78 41471.69 47555.38 2023-11-12 22:14:11.000 316 22480.73 141.81 41471.71 88888.00 2023-11-12 22:14:12.000 316 22480.69 141.81 41471.69 88888.00 2023-11-12 22:14:13.000 316 22480.71 141.78 41471.61 88888.00 2023-11-12 22:14:14.000 316 22480.68 141.73 41471.52 88888.00 2023-11-12 22:14:15.000 316 22480.60 141.69 41471.52 47555.36 2023-11-12 22:14:16.000 316 22480.57 141.69 41471.56 88888.00 2023-11-12 22:14:17.000 316 22480.60 141.70 41471.59 88888.00 2023-11-12 22:14:18.000 316 22480.67 141.72 41471.61 88888.00 2023-11-12 22:14:19.000 316 22480.74 141.72 41471.59 88888.00 2023-11-12 22:14:20.000 316 22480.73 141.71 41471.56 47555.34 2023-11-12 22:14:21.000 316 22480.67 141.68 41471.55 88888.00 2023-11-12 22:14:22.000 316 22480.65 141.61 41471.57 88888.00 2023-11-12 22:14:23.000 316 22480.64 141.56 41471.62 88888.00 2023-11-12 22:14:24.000 316 22480.62 141.55 41471.65 88888.00 2023-11-12 22:14:25.000 316 22480.62 141.60 41471.66 47555.35 2023-11-12 22:14:26.000 316 22480.61 141.66 41471.69 88888.00 2023-11-12 22:14:27.000 316 22480.58 141.69 41471.73 88888.00 2023-11-12 22:14:28.000 316 22480.58 141.69 41471.77 88888.00 2023-11-12 22:14:29.000 316 22480.59 141.67 41471.78 88888.00 2023-11-12 22:14:30.000 316 22480.57 141.64 41471.77 47555.32 2023-11-12 22:14:31.000 316 22480.56 141.61 41471.70 88888.00 2023-11-12 22:14:32.000 316 22480.55 141.59 41471.69 88888.00 2023-11-12 22:14:33.000 316 22480.53 141.60 41471.76 88888.00 2023-11-12 22:14:34.000 316 22480.55 141.63 41471.81 88888.00 2023-11-12 22:14:35.000 316 22480.64 141.67 41471.79 47555.30 2023-11-12 22:14:36.000 316 22480.69 141.71 41471.73 88888.00 2023-11-12 22:14:37.000 316 22480.68 141.74 41471.69 88888.00 2023-11-12 22:14:38.000 316 22480.64 141.73 41471.62 88888.00 2023-11-12 22:14:39.000 316 22480.60 141.69 41471.57 88888.00 2023-11-12 22:14:40.000 316 22480.60 141.69 41471.56 47555.34 2023-11-12 22:14:41.000 316 22480.60 141.68 41471.57 88888.00 2023-11-12 22:14:42.000 316 22480.58 141.65 41471.59 88888.00 2023-11-12 22:14:43.000 316 22480.58 141.67 41471.64 88888.00 2023-11-12 22:14:44.000 316 22480.64 141.71 41471.71 88888.00 2023-11-12 22:14:45.000 316 22480.69 141.71 41471.72 47555.31 2023-11-12 22:14:46.000 316 22480.70 141.69 41471.68 88888.00 2023-11-12 22:14:47.000 316 22480.68 141.63 41471.67 88888.00 2023-11-12 22:14:48.000 316 22480.67 141.59 41471.66 88888.00 2023-11-12 22:14:49.000 316 22480.70 141.61 41471.65 88888.00 2023-11-12 22:14:50.000 316 22480.77 141.67 41471.69 47555.33 2023-11-12 22:14:51.000 316 22480.80 141.70 41471.77 88888.00 2023-11-12 22:14:52.000 316 22480.74 141.64 41471.73 88888.00 2023-11-12 22:14:53.000 316 22480.68 141.62 41471.61 88888.00 2023-11-12 22:14:54.000 316 22480.69 141.66 41471.57 88888.00 2023-11-12 22:14:55.000 316 22480.71 141.69 41471.68 47555.33 2023-11-12 22:14:56.000 316 22480.71 141.64 41471.72 88888.00 2023-11-12 22:14:57.000 316 22480.68 141.57 41471.62 88888.00 2023-11-12 22:14:58.000 316 22480.68 141.53 41471.54 88888.00 2023-11-12 22:14:59.000 316 22480.72 141.57 41471.57 88888.00 2023-11-12 22:15:00.000 316 22480.75 141.62 41471.63 47555.29 2023-11-12 22:15:01.000 316 22480.75 141.63 41471.66 88888.00 2023-11-12 22:15:02.000 316 22480.78 141.62 41471.70 88888.00 2023-11-12 22:15:03.000 316 22480.83 141.62 41471.69 88888.00 2023-11-12 22:15:04.000 316 22480.81 141.62 41471.66 88888.00 2023-11-12 22:15:05.000 316 22480.76 141.63 41471.69 47555.32 2023-11-12 22:15:06.000 316 22480.75 141.62 41471.75 88888.00 2023-11-12 22:15:07.000 316 22480.78 141.59 41471.76 88888.00 2023-11-12 22:15:08.000 316 22480.78 141.58 41471.72 88888.00 2023-11-12 22:15:09.000 316 22480.73 141.59 41471.67 88888.00 2023-11-12 22:15:10.000 316 22480.69 141.62 41471.63 47555.31 2023-11-12 22:15:11.000 316 22480.73 141.65 41471.60 88888.00 2023-11-12 22:15:12.000 316 22480.77 141.65 41471.53 88888.00 2023-11-12 22:15:13.000 316 22480.77 141.62 41471.45 88888.00 2023-11-12 22:15:14.000 316 22480.75 141.61 41471.45 88888.00 2023-11-12 22:15:15.000 316 22480.77 141.61 41471.55 47555.37 2023-11-12 22:15:16.000 316 22480.81 141.60 41471.65 88888.00 2023-11-12 22:15:17.000 316 22480.82 141.57 41471.70 88888.00 2023-11-12 22:15:18.000 316 22480.79 141.54 41471.71 88888.00 2023-11-12 22:15:19.000 316 22480.76 141.53 41471.65 88888.00 2023-11-12 22:15:20.000 316 22480.75 141.55 41471.57 47555.32 2023-11-12 22:15:21.000 316 22480.73 141.54 41471.57 88888.00 2023-11-12 22:15:22.000 316 22480.68 141.50 41471.62 88888.00 2023-11-12 22:15:23.000 316 22480.64 141.46 41471.65 88888.00 2023-11-12 22:15:24.000 316 22480.64 141.48 41471.65 88888.00 2023-11-12 22:15:25.000 316 22480.68 141.56 41471.62 47555.31 2023-11-12 22:15:26.000 316 22480.72 141.60 41471.61 88888.00 2023-11-12 22:15:27.000 316 22480.77 141.56 41471.62 88888.00 2023-11-12 22:15:28.000 316 22480.80 141.52 41471.65 88888.00 2023-11-12 22:15:29.000 316 22480.78 141.51 41471.66 88888.00 2023-11-12 22:15:30.000 316 22480.75 141.52 41471.68 47555.31 2023-11-12 22:15:31.000 316 22480.74 141.49 41471.68 88888.00 2023-11-12 22:15:32.000 316 22480.74 141.45 41471.68 88888.00 2023-11-12 22:15:33.000 316 22480.76 141.49 41471.69 88888.00 2023-11-12 22:15:34.000 316 22480.80 141.55 41471.68 88888.00 2023-11-12 22:15:35.000 316 22480.83 141.57 41471.64 47555.31 2023-11-12 22:15:36.000 316 22480.83 141.53 41471.64 88888.00 2023-11-12 22:15:37.000 316 22480.78 141.50 41471.66 88888.00 2023-11-12 22:15:38.000 316 22480.74 141.48 41471.65 88888.00 2023-11-12 22:15:39.000 316 22480.74 141.44 41471.56 88888.00 2023-11-12 22:15:40.000 316 22480.76 141.41 41471.51 47555.35 2023-11-12 22:15:41.000 316 22480.78 141.46 41471.59 88888.00 2023-11-12 22:15:42.000 316 22480.78 141.51 41471.71 88888.00 2023-11-12 22:15:43.000 316 22480.78 141.50 41471.76 88888.00 2023-11-12 22:15:44.000 316 22480.74 141.46 41471.68 88888.00 2023-11-12 22:15:45.000 316 22480.68 141.41 41471.56 47555.34 2023-11-12 22:15:46.000 316 22480.69 141.37 41471.57 88888.00 2023-11-12 22:15:47.000 316 22480.73 141.39 41471.64 88888.00 2023-11-12 22:15:48.000 316 22480.72 141.43 41471.62 88888.00 2023-11-12 22:15:49.000 316 22480.70 141.45 41471.58 88888.00 2023-11-12 22:15:50.000 316 22480.74 141.47 41471.65 47555.37 2023-11-12 22:15:51.000 316 22480.79 141.48 41471.73 88888.00 2023-11-12 22:15:52.000 316 22480.80 141.47 41471.69 88888.00 2023-11-12 22:15:53.000 316 22480.78 141.45 41471.61 88888.00 2023-11-12 22:15:54.000 316 22480.78 141.45 41471.57 88888.00 2023-11-12 22:15:55.000 316 22480.81 141.47 41471.59 47555.34 2023-11-12 22:15:56.000 316 22480.84 141.48 41471.56 88888.00 2023-11-12 22:15:57.000 316 22480.86 141.49 41471.60 88888.00 2023-11-12 22:15:58.000 316 22480.84 141.50 41471.71 88888.00 2023-11-12 22:15:59.000 316 22480.81 141.50 41471.73 88888.00 2023-11-12 22:16:00.000 316 22480.82 141.47 41471.66 47555.33 2023-11-12 22:16:01.000 316 22480.87 141.42 41471.63 88888.00 2023-11-12 22:16:02.000 316 22480.87 141.35 41471.62 88888.00 2023-11-12 22:16:03.000 316 22480.85 141.30 41471.65 88888.00 2023-11-12 22:16:04.000 316 22480.83 141.33 41471.69 88888.00 2023-11-12 22:16:05.000 316 22480.78 141.37 41471.68 47555.39 2023-11-12 22:16:06.000 316 22480.78 141.37 41471.65 88888.00 2023-11-12 22:16:07.000 316 22480.80 141.36 41471.69 88888.00 2023-11-12 22:16:08.000 316 22480.81 141.40 41471.73 88888.00 2023-11-12 22:16:09.000 316 22480.81 141.42 41471.69 88888.00 2023-11-12 22:16:10.000 316 22480.80 141.39 41471.64 47555.38 2023-11-12 22:16:11.000 316 22480.79 141.38 41471.62 88888.00 2023-11-12 22:16:12.000 316 22480.78 141.36 41471.59 88888.00 2023-11-12 22:16:13.000 316 22480.75 141.30 41471.57 88888.00 2023-11-12 22:16:14.000 316 22480.74 141.29 41471.59 88888.00 2023-11-12 22:16:15.000 316 22480.74 141.38 41471.61 47555.36 2023-11-12 22:16:16.000 316 22480.70 141.48 41471.60 88888.00 2023-11-12 22:16:17.000 316 22480.69 141.48 41471.59 88888.00 2023-11-12 22:16:18.000 316 22480.75 141.43 41471.60 88888.00 2023-11-12 22:16:19.000 316 22480.79 141.41 41471.68 88888.00 2023-11-12 22:16:20.000 316 22480.76 141.40 41471.76 47555.37 2023-11-12 22:16:21.000 316 22480.71 141.39 41471.74 88888.00 2023-11-12 22:16:22.000 316 22480.73 141.43 41471.70 88888.00 2023-11-12 22:16:23.000 316 22480.77 141.49 41471.74 88888.00 2023-11-12 22:16:24.000 316 22480.77 141.51 41471.78 88888.00 2023-11-12 22:16:25.000 316 22480.75 141.48 41471.78 47555.33 2023-11-12 22:16:26.000 316 22480.74 141.48 41471.80 88888.00 2023-11-12 22:16:27.000 316 22480.74 141.50 41471.86 88888.00 2023-11-12 22:16:28.000 316 22480.76 141.48 41471.88 88888.00 2023-11-12 22:16:29.000 316 22480.78 141.46 41471.85 88888.00 2023-11-12 22:16:30.000 316 22480.74 141.45 41471.84 47555.36 2023-11-12 22:16:31.000 316 22480.70 141.45 41471.86 88888.00 2023-11-12 22:16:32.000 316 22480.70 141.45 41471.90 88888.00 2023-11-12 22:16:33.000 316 22480.70 141.45 41471.92 88888.00 2023-11-12 22:16:34.000 316 22480.69 141.44 41471.87 88888.00 2023-11-12 22:16:35.000 316 22480.66 141.42 41471.79 47555.30 2023-11-12 22:16:36.000 316 22480.61 141.42 41471.77 88888.00 2023-11-12 22:16:37.000 316 22480.60 141.43 41471.79 88888.00 2023-11-12 22:16:38.000 316 22480.66 141.46 41471.84 88888.00 2023-11-12 22:16:39.000 316 22480.75 141.50 41471.91 88888.00 2023-11-12 22:16:40.000 316 22480.78 141.51 41471.91 47555.31 2023-11-12 22:16:41.000 316 22480.76 141.45 41471.85 88888.00 2023-11-12 22:16:42.000 316 22480.71 141.39 41471.86 88888.00 2023-11-12 22:16:43.000 316 22480.65 141.39 41471.89 88888.00 2023-11-12 22:16:44.000 316 22480.63 141.42 41471.86 88888.00 2023-11-12 22:16:45.000 316 22480.66 141.44 41471.80 47555.29 2023-11-12 22:16:46.000 316 22480.69 141.43 41471.77 88888.00 2023-11-12 22:16:47.000 316 22480.69 141.41 41471.79 88888.00 2023-11-12 22:16:48.000 316 22480.66 141.42 41471.82 88888.00 2023-11-12 22:16:49.000 316 22480.65 141.45 41471.79 88888.00 2023-11-12 22:16:50.000 316 22480.67 141.49 41471.69 47555.26 2023-11-12 22:16:51.000 316 22480.67 141.51 41471.63 88888.00 2023-11-12 22:16:52.000 316 22480.64 141.48 41471.64 88888.00 2023-11-12 22:16:53.000 316 22480.64 141.42 41471.66 88888.00 2023-11-12 22:16:54.000 316 22480.67 141.40 41471.66 88888.00 2023-11-12 22:16:55.000 316 22480.72 141.46 41471.68 47555.26 2023-11-12 22:16:56.000 316 22480.76 141.51 41471.76 88888.00 2023-11-12 22:16:57.000 316 22480.71 141.51 41471.82 88888.00 2023-11-12 22:16:58.000 316 22480.62 141.50 41471.84 88888.00 2023-11-12 22:16:59.000 316 22480.58 141.49 41471.80 88888.00 2023-11-12 22:17:00.000 316 22480.59 141.49 41471.76 47555.23 2023-11-12 22:17:01.000 316 22480.57 141.50 41471.79 88888.00 2023-11-12 22:17:02.000 316 22480.54 141.53 41471.84 88888.00 2023-11-12 22:17:03.000 316 22480.55 141.53 41471.86 88888.00 2023-11-12 22:17:04.000 316 22480.59 141.52 41471.88 88888.00 2023-11-12 22:17:05.000 316 22480.61 141.56 41471.84 47555.23 2023-11-12 22:17:06.000 316 22480.60 141.60 41471.78 88888.00 2023-11-12 22:17:07.000 316 22480.56 141.58 41471.80 88888.00 2023-11-12 22:17:08.000 316 22480.54 141.53 41471.86 88888.00 2023-11-12 22:17:09.000 316 22480.53 141.52 41471.86 88888.00 2023-11-12 22:17:10.000 316 22480.53 141.54 41471.82 47555.17 2023-11-12 22:17:11.000 316 22480.52 141.53 41471.78 88888.00 2023-11-12 22:17:12.000 316 22480.49 141.51 41471.76 88888.00 2023-11-12 22:17:13.000 316 22480.45 141.48 41471.77 88888.00 2023-11-12 22:17:14.000 316 22480.44 141.45 41471.77 88888.00 2023-11-12 22:17:15.000 316 22480.46 141.47 41471.73 47555.16 2023-11-12 22:17:16.000 316 22480.46 141.49 41471.70 88888.00 2023-11-12 22:17:17.000 316 22480.45 141.46 41471.71 88888.00 2023-11-12 22:17:18.000 316 22480.47 141.44 41471.75 88888.00 2023-11-12 22:17:19.000 316 22480.45 141.45 41471.79 88888.00 2023-11-12 22:17:20.000 316 22480.45 141.48 41471.83 47555.12 2023-11-12 22:17:21.000 316 22480.46 141.53 41471.88 88888.00 2023-11-12 22:17:22.000 316 22480.43 141.55 41471.90 88888.00 2023-11-12 22:17:23.000 316 22480.35 141.51 41471.96 88888.00 2023-11-12 22:17:24.000 316 22480.31 141.50 41472.02 88888.00 2023-11-12 22:17:25.000 316 22480.31 141.54 41471.95 47555.09 2023-11-12 22:17:26.000 316 22480.34 141.56 41471.79 88888.00 2023-11-12 22:17:27.000 316 22480.32 141.58 41471.68 88888.00 2023-11-12 22:17:28.000 316 22480.27 141.61 41471.68 88888.00 2023-11-12 22:17:29.000 316 22480.26 141.65 41471.75 88888.00 2023-11-12 22:17:30.000 316 22480.23 141.65 41471.80 47555.03 2023-11-12 22:17:31.000 316 22480.17 141.62 41471.77 88888.00 2023-11-12 22:17:32.000 316 22480.16 141.57 41471.76 88888.00 2023-11-12 22:17:33.000 316 22480.19 141.54 41471.81 88888.00 2023-11-12 22:17:34.000 316 22480.20 141.52 41471.83 88888.00 2023-11-12 22:17:35.000 316 22480.18 141.51 41471.85 47555.00 2023-11-12 22:17:36.000 316 22480.18 141.53 41471.90 88888.00 2023-11-12 22:17:37.000 316 22480.18 141.57 41471.94 88888.00 2023-11-12 22:17:38.000 316 22480.19 141.62 41471.95 88888.00 2023-11-12 22:17:39.000 316 22480.19 141.67 41471.95 88888.00 2023-11-12 22:17:40.000 316 22480.18 141.69 41471.98 47554.94 2023-11-12 22:17:41.000 316 22480.17 141.69 41472.01 88888.00 2023-11-12 22:17:42.000 316 22480.11 141.68 41471.93 88888.00 2023-11-12 22:17:43.000 316 22480.05 141.68 41471.82 88888.00 2023-11-12 22:17:44.000 316 22480.04 141.68 41471.83 88888.00 2023-11-12 22:17:45.000 316 22480.05 141.70 41471.92 47554.92 2023-11-12 22:17:46.000 316 22480.04 141.71 41471.97 88888.00 2023-11-12 22:17:47.000 316 22480.03 141.69 41471.96 88888.00 2023-11-12 22:17:48.000 316 22480.03 141.67 41471.96 88888.00 2023-11-12 22:17:49.000 316 22480.02 141.67 41471.89 88888.00 2023-11-12 22:17:50.000 316 22480.01 141.66 41471.79 47554.87 2023-11-12 22:17:51.000 316 22480.00 141.61 41471.75 88888.00 2023-11-12 22:17:52.000 316 22479.97 141.56 41471.77 88888.00 2023-11-12 22:17:53.000 316 22479.93 141.54 41471.77 88888.00 2023-11-12 22:17:54.000 316 22479.91 141.53 41471.72 88888.00 2023-11-12 22:17:55.000 316 22479.89 141.50 41471.68 47554.88 2023-11-12 22:17:56.000 316 22479.85 141.48 41471.62 88888.00 2023-11-12 22:17:57.000 316 22479.82 141.47 41471.54 88888.00 2023-11-12 22:17:58.000 316 22479.78 141.48 41471.52 88888.00 2023-11-12 22:17:59.000 316 22479.76 141.51 41471.57 88888.00 2023-11-12 22:18:00.000 316 22479.72 141.52 41471.61 47554.79 2023-11-12 22:18:01.000 316 22479.69 141.53 41471.62 88888.00 2023-11-12 22:18:02.000 316 22479.72 141.56 41471.62 88888.00 2023-11-12 22:18:03.000 316 22479.73 141.59 41471.64 88888.00 2023-11-12 22:18:04.000 316 22479.75 141.58 41471.70 88888.00 2023-11-12 22:18:05.000 316 22479.76 141.54 41471.79 47554.78 2023-11-12 22:18:06.000 316 22479.75 141.51 41471.79 88888.00 2023-11-12 22:18:07.000 316 22479.71 141.51 41471.72 88888.00 2023-11-12 22:18:08.000 316 22479.67 141.53 41471.72 88888.00 2023-11-12 22:18:09.000 316 22479.72 141.54 41471.78 88888.00 2023-11-12 22:18:10.000 316 22479.80 141.58 41471.80 47554.80 2023-11-12 22:18:11.000 316 22479.82 141.65 41471.75 88888.00 2023-11-12 22:18:12.000 316 22479.76 141.70 41471.69 88888.00 2023-11-12 22:18:13.000 316 22479.73 141.71 41471.68 88888.00 2023-11-12 22:18:14.000 316 22479.75 141.68 41471.69 88888.00 2023-11-12 22:18:15.000 316 22479.78 141.62 41471.62 47554.74 2023-11-12 22:18:16.000 316 22479.78 141.59 41471.52 88888.00 2023-11-12 22:18:17.000 316 22479.74 141.59 41471.43 88888.00 2023-11-12 22:18:18.000 316 22479.72 141.56 41471.41 88888.00 2023-11-12 22:18:19.000 316 22479.72 141.51 41471.46 88888.00 2023-11-12 22:18:20.000 316 22479.68 141.53 41471.49 47554.75 2023-11-12 22:18:21.000 316 22479.62 141.59 41471.48 88888.00 2023-11-12 22:18:22.000 316 22479.57 141.62 41471.51 88888.00 2023-11-12 22:18:23.000 316 22479.54 141.59 41471.52 88888.00 2023-11-12 22:18:24.000 316 22479.54 141.57 41471.44 88888.00 2023-11-12 22:18:25.000 316 22479.50 141.54 41471.33 47554.70 2023-11-12 22:18:26.000 316 22479.44 141.54 41471.29 88888.00 2023-11-12 22:18:27.000 316 22479.41 141.57 41471.32 88888.00 2023-11-12 22:18:28.000 316 22479.46 141.62 41471.41 88888.00 2023-11-12 22:18:29.000 316 22479.50 141.66 41471.50 88888.00 2023-11-12 22:18:30.000 316 22479.50 141.68 41471.48 47554.68 2023-11-12 22:18:31.000 316 22479.50 141.65 41471.34 88888.00 2023-11-12 22:18:32.000 316 22479.51 141.65 41471.23 88888.00 2023-11-12 22:18:33.000 316 22479.49 141.66 41471.26 88888.00 2023-11-12 22:18:34.000 316 22479.42 141.66 41471.28 88888.00 2023-11-12 22:18:35.000 316 22479.36 141.63 41471.27 47554.62 2023-11-12 22:18:36.000 316 22479.39 141.63 41471.29 88888.00 2023-11-12 22:18:37.000 316 22479.46 141.65 41471.34 88888.00 2023-11-12 22:18:38.000 316 22479.44 141.66 41471.34 88888.00 2023-11-12 22:18:39.000 316 22479.35 141.63 41471.25 88888.00 2023-11-12 22:18:40.000 316 22479.33 141.59 41471.17 47554.61 2023-11-12 22:18:41.000 316 22479.38 141.61 41471.18 88888.00 2023-11-12 22:18:42.000 316 22479.40 141.68 41471.22 88888.00 2023-11-12 22:18:43.000 316 22479.40 141.72 41471.21 88888.00 2023-11-12 22:18:44.000 316 22479.42 141.75 41471.19 88888.00 2023-11-12 22:18:45.000 316 22479.42 141.77 41471.18 47554.61 2023-11-12 22:18:46.000 316 22479.37 141.75 41471.18 88888.00 2023-11-12 22:18:47.000 316 22479.28 141.74 41471.17 88888.00 2023-11-12 22:18:48.000 316 22479.24 141.75 41471.20 88888.00 2023-11-12 22:18:49.000 316 22479.23 141.73 41471.31 88888.00 2023-11-12 22:18:50.000 316 22479.22 141.70 41471.28 47554.54 2023-11-12 22:18:51.000 316 22479.21 141.71 41471.17 88888.00 2023-11-12 22:18:52.000 316 22479.23 141.71 41471.23 88888.00 2023-11-12 22:18:53.000 316 22479.25 141.67 41471.40 88888.00 2023-11-12 22:18:54.000 316 22479.25 141.68 41471.52 88888.00 2023-11-12 22:18:55.000 316 22479.24 141.75 41471.57 47554.55 2023-11-12 22:18:56.000 316 22479.22 141.78 41471.56 88888.00 2023-11-12 22:18:57.000 316 22479.19 141.73 41471.54 88888.00 2023-11-12 22:18:58.000 316 22479.16 141.73 41471.56 88888.00 2023-11-12 22:18:59.000 316 22479.14 141.80 41471.60 88888.00 2023-11-12 22:19:00.000 316 22479.16 141.88 41471.58 47554.48 2023-11-12 22:19:01.000 316 22479.22 141.94 41471.54 88888.00 2023-11-12 22:19:02.000 316 22479.22 141.96 41471.53 88888.00 2023-11-12 22:19:03.000 316 22479.22 141.94 41471.53 88888.00 2023-11-12 22:19:04.000 316 22479.25 141.93 41471.50 88888.00 2023-11-12 22:19:05.000 316 22479.26 141.91 41471.50 47554.50 2023-11-12 22:19:06.000 316 22479.24 141.87 41471.54 88888.00 2023-11-12 22:19:07.000 316 22479.21 141.84 41471.59 88888.00 2023-11-12 22:19:08.000 316 22479.20 141.88 41471.62 88888.00 2023-11-12 22:19:09.000 316 22479.20 141.96 41471.65 88888.00 2023-11-12 22:19:10.000 316 22479.18 142.00 41471.65 47554.49 2023-11-12 22:19:11.000 316 22479.15 141.98 41471.61 88888.00 2023-11-12 22:19:12.000 316 22479.17 141.94 41471.55 88888.00 2023-11-12 22:19:13.000 316 22479.15 141.89 41471.54 88888.00 2023-11-12 22:19:14.000 316 22479.13 141.86 41471.54 88888.00 2023-11-12 22:19:15.000 316 22479.14 141.88 41471.43 47554.46 2023-11-12 22:19:16.000 316 22479.17 141.93 41471.31 88888.00 2023-11-12 22:19:17.000 316 22479.18 141.97 41471.36 88888.00 2023-11-12 22:19:18.000 316 22479.16 141.98 41471.48 88888.00 2023-11-12 22:19:19.000 316 22479.13 141.98 41471.48 88888.00 2023-11-12 22:19:20.000 316 22479.10 142.00 41471.37 47554.45 2023-11-12 22:19:21.000 316 22479.08 142.01 41471.31 88888.00 2023-11-12 22:19:22.000 316 22479.07 142.00 41471.36 88888.00 2023-11-12 22:19:23.000 316 22479.09 141.97 41471.46 88888.00 2023-11-12 22:19:24.000 316 22479.11 141.96 41471.51 88888.00 2023-11-12 22:19:25.000 316 22479.11 142.00 41471.43 47554.43 2023-11-12 22:19:26.000 316 22479.09 142.00 41471.28 88888.00 2023-11-12 22:19:27.000 316 22479.07 141.94 41471.24 88888.00 2023-11-12 22:19:28.000 316 22479.08 141.92 41471.32 88888.00 2023-11-12 22:19:29.000 316 22479.09 141.94 41471.33 88888.00 2023-11-12 22:19:30.000 316 22479.10 141.93 41471.22 47554.46 2023-11-12 22:19:31.000 316 22479.08 141.90 41471.11 88888.00 2023-11-12 22:19:32.000 316 22479.08 141.90 41471.06 88888.00 2023-11-12 22:19:33.000 316 22479.09 141.90 41471.10 88888.00 2023-11-12 22:19:34.000 316 22479.12 141.93 41471.21 88888.00 2023-11-12 22:19:35.000 316 22479.12 141.96 41471.25 47554.46 2023-11-12 22:19:36.000 316 22479.14 141.94 41471.16 88888.00 2023-11-12 22:19:37.000 316 22479.19 141.93 41471.06 88888.00 2023-11-12 22:19:38.000 316 22479.24 141.90 41471.03 88888.00 2023-11-12 22:19:39.000 316 22479.26 141.92 41471.14 88888.00 2023-11-12 22:19:40.000 316 22479.31 142.01 41471.28 47554.44 2023-11-12 22:19:41.000 316 22479.36 142.07 41471.32 88888.00 2023-11-12 22:19:42.000 316 22479.35 142.05 41471.33 88888.00 2023-11-12 22:19:43.000 316 22479.33 142.02 41471.39 88888.00 2023-11-12 22:19:44.000 316 22479.35 142.04 41471.38 88888.00 2023-11-12 22:19:45.000 316 22479.35 142.04 41471.21 47554.49 2023-11-12 22:19:46.000 316 22479.28 141.96 41471.02 88888.00 2023-11-12 22:19:47.000 316 22479.25 141.92 41471.02 88888.00 2023-11-12 22:19:48.000 316 22479.31 141.94 41471.13 88888.00 2023-11-12 22:19:49.000 316 22479.39 141.95 41471.20 88888.00 2023-11-12 22:19:50.000 316 22479.43 141.97 41471.25 47554.53 2023-11-12 22:19:51.000 316 22479.44 142.04 41471.28 88888.00 2023-11-12 22:19:52.000 316 22479.43 142.08 41471.26 88888.00 2023-11-12 22:19:53.000 316 22479.43 142.03 41471.23 88888.00 2023-11-12 22:19:54.000 316 22479.39 142.00 41471.24 88888.00 2023-11-12 22:19:55.000 316 22479.32 141.99 41471.21 47554.47 2023-11-12 22:19:56.000 316 22479.30 141.98 41471.15 88888.00 2023-11-12 22:19:57.000 316 22479.31 142.00 41471.17 88888.00 2023-11-12 22:19:58.000 316 22479.29 142.06 41471.25 88888.00 2023-11-12 22:19:59.000 316 22479.28 142.15 41471.32 88888.00 2023-11-12 22:20:00.000 316 22479.31 142.18 41471.33 47554.50 2023-11-12 22:20:01.000 316 22479.32 142.16 41471.32 88888.00 2023-11-12 22:20:02.000 316 22479.31 142.16 41471.31 88888.00 2023-11-12 22:20:03.000 316 22479.28 142.19 41471.27 88888.00 2023-11-12 22:20:04.000 316 22479.26 142.23 41471.23 88888.00 2023-11-12 22:20:05.000 316 22479.27 142.30 41471.25 47554.47 2023-11-12 22:20:06.000 316 22479.30 142.33 41471.28 88888.00 2023-11-12 22:20:07.000 316 22479.33 142.32 41471.31 88888.00 2023-11-12 22:20:08.000 316 22479.32 142.28 41471.33 88888.00 2023-11-12 22:20:09.000 316 22479.30 142.27 41471.35 88888.00 2023-11-12 22:20:10.000 316 22479.28 142.28 41471.39 47554.49 2023-11-12 22:20:11.000 316 22479.29 142.25 41471.42 88888.00 2023-11-12 22:20:12.000 316 22479.32 142.21 41471.44 88888.00 2023-11-12 22:20:13.000 316 22479.29 142.21 41471.43 88888.00 2023-11-12 22:20:14.000 316 22479.23 142.22 41471.41 88888.00 2023-11-12 22:20:15.000 316 22479.20 142.26 41471.40 47554.45 2023-11-12 22:20:16.000 316 22479.21 142.28 41471.39 88888.00 2023-11-12 22:20:17.000 316 22479.24 142.25 41471.36 88888.00 2023-11-12 22:20:18.000 316 22479.27 142.22 41471.32 88888.00 2023-11-12 22:20:19.000 316 22479.25 142.27 41471.32 88888.00 2023-11-12 22:20:20.000 316 22479.22 142.35 41471.38 47554.48 2023-11-12 22:20:21.000 316 22479.24 142.39 41471.43 88888.00 2023-11-12 22:20:22.000 316 22479.27 142.36 41471.41 88888.00 2023-11-12 22:20:23.000 316 22479.28 142.33 41471.39 88888.00 2023-11-12 22:20:24.000 316 22479.28 142.36 41471.43 88888.00 2023-11-12 22:20:25.000 316 22479.25 142.37 41471.41 47554.43 2023-11-12 22:20:26.000 316 22479.22 142.35 41471.34 88888.00 2023-11-12 22:20:27.000 316 22479.18 142.34 41471.31 88888.00 2023-11-12 22:20:28.000 316 22479.12 142.31 41471.33 88888.00 2023-11-12 22:20:29.000 316 22479.06 142.27 41471.31 88888.00 2023-11-12 22:20:30.000 316 22479.06 142.27 41471.28 47554.39 2023-11-12 22:20:31.000 316 22479.08 142.31 41471.34 88888.00 2023-11-12 22:20:32.000 316 22479.09 142.34 41471.46 88888.00 2023-11-12 22:20:33.000 316 22479.08 142.32 41471.50 88888.00 2023-11-12 22:20:34.000 316 22479.07 142.32 41471.47 88888.00 2023-11-12 22:20:35.000 316 22479.08 142.37 41471.43 47554.39 2023-11-12 22:20:36.000 316 22479.09 142.43 41471.43 88888.00 2023-11-12 22:20:37.000 316 22479.08 142.43 41471.48 88888.00 2023-11-12 22:20:38.000 316 22479.05 142.40 41471.51 88888.00 2023-11-12 22:20:39.000 316 22479.02 142.41 41471.54 88888.00 2023-11-12 22:20:40.000 316 22479.01 142.46 41471.60 47554.34 2023-11-12 22:20:41.000 316 22479.00 142.47 41471.59 88888.00 2023-11-12 22:20:42.000 316 22479.01 142.42 41471.54 88888.00 2023-11-12 22:20:43.000 316 22479.01 142.42 41471.52 88888.00 2023-11-12 22:20:44.000 316 22478.94 142.47 41471.50 88888.00 2023-11-12 22:20:45.000 316 22478.88 142.49 41471.49 47554.31 2023-11-12 22:20:46.000 316 22478.91 142.52 41471.52 88888.00 2023-11-12 22:20:47.000 316 22478.91 142.55 41471.51 88888.00 2023-11-12 22:20:48.000 316 22478.84 142.51 41471.44 88888.00 2023-11-12 22:20:49.000 316 22478.78 142.45 41471.40 88888.00 2023-11-12 22:20:50.000 316 22478.77 142.49 41471.41 47554.28 2023-11-12 22:20:51.000 316 22478.82 142.54 41471.45 88888.00 2023-11-12 22:20:52.000 316 22478.85 142.55 41471.46 88888.00 2023-11-12 22:20:53.000 316 22478.82 142.56 41471.35 88888.00 2023-11-12 22:20:54.000 316 22478.79 142.60 41471.27 88888.00 2023-11-12 22:20:55.000 316 22478.78 142.65 41471.31 47554.26 2023-11-12 22:20:56.000 316 22478.81 142.67 41471.40 88888.00 2023-11-12 22:20:57.000 316 22478.81 142.65 41471.45 88888.00 2023-11-12 22:20:58.000 316 22478.72 142.64 41471.47 88888.00 2023-11-12 22:20:59.000 316 22478.63 142.66 41471.48 88888.00 2023-11-12 22:21:00.000 316 22478.61 142.67 41471.48 47554.19 2023-11-12 22:21:01.000 316 22478.62 142.61 41471.49 88888.00 2023-11-12 22:21:02.000 316 22478.63 142.58 41471.51 88888.00 2023-11-12 22:21:03.000 316 22478.64 142.63 41471.51 88888.00 2023-11-12 22:21:04.000 316 22478.61 142.65 41471.49 88888.00 2023-11-12 22:21:05.000 316 22478.58 142.65 41471.51 47554.16 2023-11-12 22:21:06.000 316 22478.57 142.66 41471.52 88888.00 2023-11-12 22:21:07.000 316 22478.56 142.62 41471.44 88888.00 2023-11-12 22:21:08.000 316 22478.58 142.59 41471.35 88888.00 2023-11-12 22:21:09.000 316 22478.62 142.60 41471.32 88888.00 2023-11-12 22:21:10.000 316 22478.63 142.63 41471.34 47554.17 2023-11-12 22:21:11.000 316 22478.61 142.63 41471.38 88888.00 2023-11-12 22:21:12.000 316 22478.58 142.63 41471.41 88888.00 2023-11-12 22:21:13.000 316 22478.57 142.67 41471.44 88888.00 2023-11-12 22:21:14.000 316 22478.59 142.67 41471.54 88888.00 2023-11-12 22:21:15.000 316 22478.63 142.64 41471.65 47554.13 2023-11-12 22:21:16.000 316 22478.61 142.64 41471.68 88888.00 2023-11-12 22:21:17.000 316 22478.56 142.69 41471.63 88888.00 2023-11-12 22:21:18.000 316 22478.52 142.72 41471.52 88888.00 2023-11-12 22:21:19.000 316 22478.52 142.72 41471.44 88888.00 2023-11-12 22:21:20.000 316 22478.50 142.70 41471.43 47554.10 2023-11-12 22:21:21.000 316 22478.46 142.68 41471.43 88888.00 2023-11-12 22:21:22.000 316 22478.43 142.66 41471.41 88888.00 2023-11-12 22:21:23.000 316 22478.40 142.63 41471.38 88888.00 2023-11-12 22:21:24.000 316 22478.42 142.60 41471.33 88888.00 2023-11-12 22:21:25.000 316 22478.46 142.60 41471.33 47554.05 2023-11-12 22:21:26.000 316 22478.46 142.60 41471.41 88888.00 2023-11-12 22:21:27.000 316 22478.42 142.62 41471.44 88888.00 2023-11-12 22:21:28.000 316 22478.42 142.69 41471.34 88888.00 2023-11-12 22:21:29.000 316 22478.44 142.73 41471.30 88888.00 2023-11-12 22:21:30.000 316 22478.46 142.75 41471.37 47554.09 2023-11-12 22:21:31.000 316 22478.48 142.77 41471.46 88888.00 2023-11-12 22:21:32.000 316 22478.49 142.74 41471.49 88888.00 2023-11-12 22:21:33.000 316 22478.47 142.69 41471.46 88888.00 2023-11-12 22:21:34.000 316 22478.42 142.67 41471.38 88888.00 2023-11-12 22:21:35.000 316 22478.40 142.70 41471.33 47554.03 2023-11-12 22:21:36.000 316 22478.42 142.74 41471.34 88888.00 2023-11-12 22:21:37.000 316 22478.41 142.74 41471.37 88888.00 2023-11-12 22:21:38.000 316 22478.40 142.72 41471.40 88888.00 2023-11-12 22:21:39.000 316 22478.42 142.70 41471.40 88888.00 2023-11-12 22:21:40.000 316 22478.43 142.70 41471.35 47553.99 2023-11-12 22:21:41.000 316 22478.41 142.70 41471.28 88888.00 2023-11-12 22:21:42.000 316 22478.38 142.72 41471.27 88888.00 2023-11-12 22:21:43.000 316 22478.37 142.74 41471.31 88888.00 2023-11-12 22:21:44.000 316 22478.38 142.73 41471.36 88888.00 2023-11-12 22:21:45.000 316 22478.40 142.69 41471.33 47553.96 2023-11-12 22:21:46.000 316 22478.41 142.66 41471.23 88888.00 2023-11-12 22:21:47.000 316 22478.40 142.68 41471.20 88888.00 2023-11-12 22:21:48.000 316 22478.42 142.69 41471.25 88888.00 2023-11-12 22:21:49.000 316 22478.43 142.66 41471.30 88888.00 2023-11-12 22:21:50.000 316 22478.41 142.65 41471.30 47553.97 2023-11-12 22:21:51.000 316 22478.36 142.65 41471.27 88888.00 2023-11-12 22:21:52.000 316 22478.34 142.63 41471.27 88888.00 2023-11-12 22:21:53.000 316 22478.37 142.60 41471.29 88888.00 2023-11-12 22:21:54.000 316 22478.40 142.60 41471.34 88888.00 2023-11-12 22:21:55.000 316 22478.38 142.62 41471.34 47553.98 2023-11-12 22:21:56.000 316 22478.32 142.60 41471.27 88888.00 2023-11-12 22:21:57.000 316 22478.27 142.54 41471.18 88888.00 2023-11-12 22:21:58.000 316 22478.27 142.56 41471.20 88888.00 2023-11-12 22:21:59.000 316 22478.29 142.69 41471.26 88888.00 2023-11-12 22:22:00.000 316 22478.31 142.77 41471.25 47553.95 2023-11-12 22:22:01.000 316 22478.30 142.75 41471.20 88888.00 2023-11-12 22:22:02.000 316 22478.30 142.71 41471.19 88888.00 2023-11-12 22:22:03.000 316 22478.33 142.71 41471.20 88888.00 2023-11-12 22:22:04.000 316 22478.32 142.68 41471.22 88888.00 2023-11-12 22:22:05.000 316 22478.25 142.62 41471.27 47553.94 2023-11-12 22:22:06.000 316 22478.21 142.63 41471.34 88888.00 2023-11-12 22:22:07.000 316 22478.19 142.69 41471.39 88888.00 2023-11-12 22:22:08.000 316 22478.15 142.71 41471.39 88888.00 2023-11-12 22:22:09.000 316 22478.16 142.71 41471.36 88888.00 2023-11-12 22:22:10.000 316 22478.20 142.73 41471.34 47553.91 2023-11-12 22:22:11.000 316 22478.24 142.72 41471.27 88888.00 2023-11-12 22:22:12.000 316 22478.24 142.68 41471.21 88888.00 2023-11-12 22:22:13.000 316 22478.22 142.71 41471.27 88888.00 2023-11-12 22:22:14.000 316 22478.20 142.78 41471.34 88888.00 2023-11-12 22:22:15.000 316 22478.22 142.81 41471.36 47553.90 2023-11-12 22:22:16.000 316 22478.26 142.80 41471.37 88888.00 2023-11-12 22:22:17.000 316 22478.28 142.78 41471.39 88888.00 2023-11-12 22:22:18.000 316 22478.30 142.74 41471.37 88888.00 2023-11-12 22:22:19.000 316 22478.30 142.70 41471.32 88888.00 2023-11-12 22:22:20.000 316 22478.23 142.69 41471.28 47553.86 2023-11-12 22:22:21.000 316 22478.13 142.71 41471.26 88888.00 2023-11-12 22:22:22.000 316 22478.07 142.75 41471.30 88888.00 2023-11-12 22:22:23.000 316 22478.07 142.79 41471.33 88888.00 2023-11-12 22:22:24.000 316 22478.06 142.81 41471.31 88888.00 2023-11-12 22:22:25.000 316 22478.00 142.81 41471.32 47553.86 2023-11-12 22:22:26.000 316 22477.95 142.81 41471.35 88888.00 2023-11-12 22:22:27.000 316 22477.90 142.75 41471.32 88888.00 2023-11-12 22:22:28.000 316 22477.86 142.67 41471.27 88888.00 2023-11-12 22:22:29.000 316 22477.84 142.66 41471.29 88888.00 2023-11-12 22:22:30.000 316 22477.82 142.66 41471.33 47553.83 2023-11-12 22:22:31.000 316 22477.83 142.65 41471.29 88888.00 2023-11-12 22:22:32.000 316 22477.87 142.65 41471.25 88888.00 2023-11-12 22:22:33.000 316 22477.91 142.68 41471.27 88888.00 2023-11-12 22:22:34.000 316 22477.90 142.67 41471.29 88888.00 2023-11-12 22:22:35.000 316 22477.85 142.62 41471.29 47553.79 2023-11-12 22:22:36.000 316 22477.84 142.59 41471.29 88888.00 2023-11-12 22:22:37.000 316 22477.88 142.61 41471.34 88888.00 2023-11-12 22:22:38.000 316 22477.92 142.65 41471.38 88888.00 2023-11-12 22:22:39.000 316 22477.93 142.69 41471.39 88888.00 2023-11-12 22:22:40.000 316 22477.92 142.69 41471.40 47553.79 2023-11-12 22:22:41.000 316 22477.90 142.64 41471.34 88888.00 2023-11-12 22:22:42.000 316 22477.86 142.61 41471.22 88888.00 2023-11-12 22:22:43.000 316 22477.84 142.63 41471.17 88888.00 2023-11-12 22:22:44.000 316 22477.83 142.65 41471.21 88888.00 2023-11-12 22:22:45.000 316 22477.81 142.65 41471.24 47553.76 2023-11-12 22:22:46.000 316 22477.82 142.68 41471.21 88888.00 2023-11-12 22:22:47.000 316 22477.84 142.70 41471.14 88888.00 2023-11-12 22:22:48.000 316 22477.85 142.68 41471.11 88888.00 2023-11-12 22:22:49.000 316 22477.87 142.68 41471.24 88888.00 2023-11-12 22:22:50.000 316 22477.87 142.72 41471.43 47553.77 2023-11-12 22:22:51.000 316 22477.88 142.73 41471.47 88888.00 2023-11-12 22:22:52.000 316 22477.91 142.66 41471.34 88888.00 2023-11-12 22:22:53.000 316 22477.94 142.60 41471.18 88888.00 2023-11-12 22:22:54.000 316 22477.95 142.58 41471.15 88888.00 2023-11-12 22:22:55.000 316 22477.94 142.59 41471.20 47553.73 2023-11-12 22:22:56.000 316 22477.94 142.59 41471.21 88888.00 2023-11-12 22:22:57.000 316 22477.97 142.55 41471.20 88888.00 2023-11-12 22:22:58.000 316 22478.00 142.50 41471.25 88888.00 2023-11-12 22:22:59.000 316 22478.02 142.53 41471.32 88888.00 2023-11-12 22:23:00.000 316 22478.03 142.56 41471.35 47553.76 2023-11-12 22:23:01.000 316 22478.00 142.52 41471.31 88888.00 2023-11-12 22:23:02.000 316 22477.98 142.46 41471.26 88888.00 2023-11-12 22:23:03.000 316 22478.03 142.41 41471.28 88888.00 2023-11-12 22:23:04.000 316 22478.07 142.43 41471.33 88888.00 2023-11-12 22:23:05.000 316 22478.06 142.48 41471.36 47553.78 2023-11-12 22:23:06.000 316 22478.06 142.50 41471.38 88888.00 2023-11-12 22:23:07.000 316 22478.10 142.49 41471.38 88888.00 2023-11-12 22:23:08.000 316 22478.12 142.45 41471.34 88888.00 2023-11-12 22:23:09.000 316 22478.10 142.41 41471.31 88888.00 2023-11-12 22:23:10.000 316 22478.12 142.41 41471.33 47553.86 2023-11-12 22:23:11.000 316 22478.17 142.43 41471.37 88888.00 2023-11-12 22:23:12.000 316 22478.21 142.44 41471.38 88888.00 2023-11-12 22:23:13.000 316 22478.23 142.46 41471.35 88888.00 2023-11-12 22:23:14.000 316 22478.24 142.49 41471.31 88888.00 2023-11-12 22:23:15.000 316 22478.22 142.48 41471.32 47553.87 2023-11-12 22:23:16.000 316 22478.24 142.42 41471.36 88888.00 2023-11-12 22:23:17.000 316 22478.26 142.38 41471.37 88888.00 2023-11-12 22:23:18.000 316 22478.27 142.40 41471.33 88888.00 2023-11-12 22:23:19.000 316 22478.28 142.42 41471.22 88888.00 2023-11-12 22:23:20.000 316 22478.30 142.39 41471.14 47553.93 2023-11-12 22:23:21.000 316 22478.31 142.36 41471.15 88888.00 2023-11-12 22:23:22.000 316 22478.31 142.33 41471.25 88888.00 2023-11-12 22:23:23.000 316 22478.32 142.31 41471.37 88888.00 2023-11-12 22:23:24.000 316 22478.34 142.32 41471.43 88888.00 2023-11-12 22:23:25.000 316 22478.37 142.32 41471.41 47553.98 2023-11-12 22:23:26.000 316 22478.43 142.29 41471.41 88888.00 2023-11-12 22:23:27.000 316 22478.44 142.27 41471.41 88888.00 2023-11-12 22:23:28.000 316 22478.43 142.29 41471.36 88888.00 2023-11-12 22:23:29.000 316 22478.45 142.31 41471.30 88888.00 2023-11-12 22:23:30.000 316 22478.48 142.29 41471.26 47554.05 2023-11-12 22:23:31.000 316 22478.49 142.22 41471.19 88888.00 2023-11-12 22:23:32.000 316 22478.50 142.16 41471.11 88888.00 2023-11-12 22:23:33.000 316 22478.51 142.13 41471.04 88888.00 2023-11-12 22:23:34.000 316 22478.51 142.13 41471.03 88888.00 2023-11-12 22:23:35.000 316 22478.52 142.11 41471.00 47554.12 2023-11-12 22:23:36.000 316 22478.57 142.10 41470.98 88888.00 2023-11-12 22:23:37.000 316 22478.63 142.13 41471.03 88888.00 2023-11-12 22:23:38.000 316 22478.66 142.17 41471.11 88888.00 2023-11-12 22:23:39.000 316 22478.66 142.16 41471.12 88888.00 2023-11-12 22:23:40.000 316 22478.68 142.13 41471.09 47554.19 2023-11-12 22:23:41.000 316 22478.81 142.12 41471.07 88888.00 2023-11-12 22:23:42.000 316 22478.92 142.08 41471.12 88888.00 2023-11-12 22:23:43.000 316 22478.92 142.03 41471.21 88888.00 2023-11-12 22:23:44.000 316 22478.86 142.02 41471.27 88888.00 2023-11-12 22:23:45.000 316 22478.83 142.02 41471.34 47554.27 2023-11-12 22:23:46.000 316 22478.84 142.02 41471.43 88888.00 2023-11-12 22:23:47.000 316 22478.87 141.98 41471.44 88888.00 2023-11-12 22:23:48.000 316 22478.91 141.95 41471.38 88888.00 2023-11-12 22:23:49.000 316 22478.95 141.96 41471.39 88888.00 2023-11-12 22:23:50.000 316 22479.00 141.98 41471.43 47554.32 2023-11-12 22:23:51.000 316 22479.01 141.98 41471.43 88888.00 2023-11-12 22:23:52.000 316 22479.00 141.94 41471.41 88888.00 2023-11-12 22:23:53.000 316 22479.01 141.92 41471.38 88888.00 2023-11-12 22:23:54.000 316 22479.03 141.95 41471.35 88888.00 2023-11-12 22:23:55.000 316 22479.05 141.98 41471.30 47554.33 2023-11-12 22:23:56.000 316 22479.08 141.99 41471.30 88888.00 2023-11-12 22:23:57.000 316 22479.11 141.96 41471.34 88888.00 2023-11-12 22:23:58.000 316 22479.12 141.92 41471.30 88888.00 2023-11-12 22:23:59.000 316 22479.11 141.90 41471.23 88888.00 2023-11-12 22:24:00.000 316 22479.13 141.91 41471.25 47554.36 2023-11-12 22:24:01.000 316 22479.18 141.95 41471.33 88888.00 2023-11-12 22:24:02.000 316 22479.23 141.96 41471.39 88888.00 2023-11-12 22:24:03.000 316 22479.24 141.95 41471.40 88888.00 2023-11-12 22:24:04.000 316 22479.17 141.93 41471.39 88888.00 2023-11-12 22:24:05.000 316 22479.14 141.92 41471.40 47554.43 2023-11-12 22:24:06.000 316 22479.16 141.90 41471.43 88888.00 2023-11-12 22:24:07.000 316 22479.19 141.85 41471.44 88888.00 2023-11-12 22:24:08.000 316 22479.23 141.82 41471.46 88888.00 2023-11-12 22:24:09.000 316 22479.24 141.81 41471.45 88888.00 2023-11-12 22:24:10.000 316 22479.25 141.85 41471.42 47554.43 2023-11-12 22:24:11.000 316 22479.29 141.87 41471.41 88888.00 2023-11-12 22:24:12.000 316 22479.30 141.82 41471.38 88888.00 2023-11-12 22:24:13.000 316 22479.27 141.78 41471.40 88888.00 2023-11-12 22:24:14.000 316 22479.31 141.78 41471.48 88888.00 2023-11-12 22:24:15.000 316 22479.35 141.80 41471.49 47554.50 2023-11-12 22:24:16.000 316 22479.37 141.83 41471.42 88888.00 2023-11-12 22:24:17.000 316 22479.37 141.83 41471.38 88888.00 2023-11-12 22:24:18.000 316 22479.41 141.82 41471.41 88888.00 2023-11-12 22:24:19.000 316 22479.45 141.84 41471.46 88888.00 2023-11-12 22:24:20.000 316 22479.46 141.88 41471.48 47554.60 2023-11-12 22:24:21.000 316 22479.47 141.90 41471.49 88888.00 2023-11-12 22:24:22.000 316 22479.52 141.85 41471.50 88888.00 2023-11-12 22:24:23.000 316 22479.60 141.79 41471.51 88888.00 2023-11-12 22:24:24.000 316 22479.69 141.76 41471.57 88888.00 2023-11-12 22:24:25.000 316 22479.76 141.72 41471.63 47554.62 2023-11-12 22:24:26.000 316 22479.81 141.67 41471.58 88888.00 2023-11-12 22:24:27.000 316 22479.84 141.68 41471.52 88888.00 2023-11-12 22:24:28.000 316 22479.88 141.72 41471.55 88888.00 2023-11-12 22:24:29.000 316 22479.92 141.74 41471.57 88888.00 2023-11-12 22:24:30.000 316 22479.95 141.71 41471.57 47554.78 2023-11-12 22:24:31.000 316 22479.96 141.69 41471.57 88888.00 2023-11-12 22:24:32.000 316 22479.97 141.70 41471.54 88888.00 2023-11-12 22:24:33.000 316 22480.00 141.67 41471.49 88888.00 2023-11-12 22:24:34.000 316 22480.06 141.62 41471.53 88888.00 2023-11-12 22:24:35.000 316 22480.14 141.60 41471.61 47554.87 2023-11-12 22:24:36.000 316 22480.18 141.60 41471.59 88888.00 2023-11-12 22:24:37.000 316 22480.22 141.57 41471.46 88888.00 2023-11-12 22:24:38.000 316 22480.28 141.56 41471.36 88888.00 2023-11-12 22:24:39.000 316 22480.35 141.57 41471.35 88888.00 2023-11-12 22:24:40.000 316 22480.40 141.56 41471.41 47554.97 2023-11-12 22:24:41.000 316 22480.40 141.52 41471.48 88888.00 2023-11-12 22:24:42.000 316 22480.37 141.49 41471.44 88888.00 2023-11-12 22:24:43.000 316 22480.35 141.50 41471.38 88888.00 2023-11-12 22:24:44.000 316 22480.38 141.53 41471.40 88888.00 2023-11-12 22:24:45.000 316 22480.47 141.53 41471.51 47555.08 2023-11-12 22:24:46.000 316 22480.55 141.48 41471.59 88888.00 2023-11-12 22:24:47.000 316 22480.61 141.44 41471.52 88888.00 2023-11-12 22:24:48.000 316 22480.67 141.43 41471.41 88888.00 2023-11-12 22:24:49.000 316 22480.72 141.42 41471.39 88888.00 2023-11-12 22:24:50.000 316 22480.74 141.43 41471.39 47555.19 2023-11-12 22:24:51.000 316 22480.75 141.46 41471.39 88888.00 2023-11-12 22:24:52.000 316 22480.77 141.47 41471.49 88888.00 2023-11-12 22:24:53.000 316 22480.83 141.43 41471.58 88888.00 2023-11-12 22:24:54.000 316 22480.90 141.40 41471.59 88888.00 2023-11-12 22:24:55.000 316 22480.97 141.43 41471.56 47555.33 2023-11-12 22:24:56.000 316 22481.02 141.42 41471.54 88888.00 2023-11-12 22:24:57.000 316 22481.08 141.35 41471.56 88888.00 2023-11-12 22:24:58.000 316 22481.10 141.30 41471.59 88888.00 2023-11-12 22:24:59.000 316 22481.07 141.31 41471.60 88888.00 2023-11-12 22:25:00.000 316 22481.06 141.33 41471.54 47555.40 2023-11-12 22:25:01.000 316 22481.11 141.33 41471.41 88888.00 2023-11-12 22:25:02.000 316 22481.15 141.30 41471.30 88888.00 2023-11-12 22:25:03.000 316 22481.16 141.27 41471.28 88888.00 2023-11-12 22:25:04.000 316 22481.19 141.26 41471.36 88888.00 2023-11-12 22:25:05.000 316 22481.28 141.31 41471.43 47555.51 2023-11-12 22:25:06.000 316 22481.33 141.35 41471.46 88888.00 2023-11-12 22:25:07.000 316 22481.33 141.33 41471.50 88888.00 2023-11-12 22:25:08.000 316 22481.32 141.25 41471.57 88888.00 2023-11-12 22:25:09.000 316 22481.35 141.21 41471.60 88888.00 2023-11-12 22:25:10.000 316 22481.37 141.20 41471.54 47555.53 2023-11-12 22:25:11.000 316 22481.35 141.21 41471.48 88888.00 2023-11-12 22:25:12.000 316 22481.36 141.25 41471.50 88888.00 2023-11-12 22:25:13.000 316 22481.42 141.25 41471.59 88888.00 2023-11-12 22:25:14.000 316 22481.47 141.23 41471.63 88888.00 2023-11-12 22:25:15.000 316 22481.46 141.21 41471.61 47555.61 2023-11-12 22:25:16.000 316 22481.46 141.18 41471.60 88888.00 2023-11-12 22:25:17.000 316 22481.51 141.17 41471.61 88888.00 2023-11-12 22:25:18.000 316 22481.57 141.17 41471.55 88888.00 2023-11-12 22:25:19.000 316 22481.59 141.15 41471.48 88888.00 2023-11-12 22:25:20.000 316 22481.61 141.15 41471.50 47555.73 2023-11-12 22:25:21.000 316 22481.69 141.15 41471.53 88888.00 2023-11-12 22:25:22.000 316 22481.77 141.13 41471.50 88888.00 2023-11-12 22:25:23.000 316 22481.81 141.11 41471.45 88888.00 2023-11-12 22:25:24.000 316 22481.81 141.11 41471.44 88888.00 2023-11-12 22:25:25.000 316 22481.84 141.14 41471.46 47555.79 2023-11-12 22:25:26.000 316 22481.92 141.19 41471.48 88888.00 2023-11-12 22:25:27.000 316 22481.97 141.18 41471.50 88888.00 2023-11-12 22:25:28.000 316 22482.00 141.12 41471.53 88888.00 2023-11-12 22:25:29.000 316 22482.04 141.11 41471.56 88888.00 2023-11-12 22:25:30.000 316 22482.09 141.12 41471.52 47555.87 2023-11-12 22:25:31.000 316 22482.10 141.07 41471.41 88888.00 2023-11-12 22:25:32.000 316 22482.12 141.04 41471.40 88888.00 2023-11-12 22:25:33.000 316 22482.21 141.06 41471.52 88888.00 2023-11-12 22:25:34.000 316 22482.28 141.07 41471.61 88888.00 2023-11-12 22:25:35.000 316 22482.28 141.06 41471.56 47555.96 2023-11-12 22:25:36.000 316 22482.26 141.07 41471.51 88888.00 2023-11-12 22:25:37.000 316 22482.25 141.13 41471.54 88888.00 2023-11-12 22:25:38.000 316 22482.25 141.16 41471.55 88888.00 2023-11-12 22:25:39.000 316 22482.28 141.12 41471.50 88888.00 2023-11-12 22:25:40.000 316 22482.29 141.05 41471.46 47556.00 2023-11-12 22:25:41.000 316 22482.26 141.00 41471.47 88888.00 2023-11-12 22:25:42.000 316 22482.26 140.99 41471.55 88888.00 2023-11-12 22:25:43.000 316 22482.30 141.04 41471.59 88888.00 2023-11-12 22:25:44.000 316 22482.34 141.11 41471.54 88888.00 2023-11-12 22:25:45.000 316 22482.39 141.12 41471.56 47556.05 2023-11-12 22:25:46.000 316 22482.43 141.07 41471.60 88888.00 2023-11-12 22:25:47.000 316 22482.43 141.02 41471.54 88888.00 2023-11-12 22:25:48.000 316 22482.39 141.01 41471.49 88888.00 2023-11-12 22:25:49.000 316 22482.36 141.03 41471.50 88888.00 2023-11-12 22:25:50.000 316 22482.38 141.09 41471.50 47556.08 2023-11-12 22:25:51.000 316 22482.42 141.17 41471.53 88888.00 2023-11-12 22:25:52.000 316 22482.42 141.19 41471.60 88888.00 2023-11-12 22:25:53.000 316 22482.37 141.17 41471.62 88888.00 2023-11-12 22:25:54.000 316 22482.35 141.14 41471.55 88888.00 2023-11-12 22:25:55.000 316 22482.38 141.14 41471.48 47556.10 2023-11-12 22:25:56.000 316 22482.38 141.17 41471.50 88888.00 2023-11-12 22:25:57.000 316 22482.34 141.21 41471.58 88888.00 2023-11-12 22:25:58.000 316 22482.32 141.23 41471.60 88888.00 2023-11-12 22:25:59.000 316 22482.33 141.25 41471.60 88888.00 2023-11-12 22:26:00.000 316 22482.33 141.31 41471.63 47556.13 2023-11-12 22:26:01.000 316 22482.30 141.32 41471.66 88888.00 2023-11-12 22:26:02.000 316 22482.31 141.28 41471.63 88888.00 2023-11-12 22:26:03.000 316 22482.34 141.26 41471.59 88888.00 2023-11-12 22:26:04.000 316 22482.39 141.27 41471.55 88888.00 2023-11-12 22:26:05.000 316 22482.42 141.28 41471.54 47556.17 2023-11-12 22:26:06.000 316 22482.42 141.25 41471.55 88888.00 2023-11-12 22:26:07.000 316 22482.42 141.25 41471.61 88888.00 2023-11-12 22:26:08.000 316 22482.43 141.32 41471.66 88888.00 2023-11-12 22:26:09.000 316 22482.42 141.40 41471.65 88888.00 2023-11-12 22:26:10.000 316 22482.39 141.42 41471.63 47556.21 2023-11-12 22:26:11.000 316 22482.39 141.38 41471.68 88888.00 2023-11-12 22:26:12.000 316 22482.42 141.32 41471.70 88888.00 2023-11-12 22:26:13.000 316 22482.44 141.29 41471.68 88888.00 2023-11-12 22:26:14.000 316 22482.46 141.30 41471.68 88888.00 2023-11-12 22:26:15.000 316 22482.47 141.34 41471.72 47556.23 2023-11-12 22:26:16.000 316 22482.48 141.37 41471.77 88888.00 2023-11-12 22:26:17.000 316 22482.47 141.35 41471.80 88888.00 2023-11-12 22:26:18.000 316 22482.43 141.30 41471.78 88888.00 2023-11-12 22:26:19.000 316 22482.44 141.29 41471.72 88888.00 2023-11-12 22:26:20.000 316 22482.51 141.32 41471.70 47556.23 2023-11-12 22:26:21.000 316 22482.53 141.31 41471.73 88888.00 2023-11-12 22:26:22.000 316 22482.49 141.29 41471.73 88888.00 2023-11-12 22:26:23.000 316 22482.45 141.32 41471.71 88888.00 2023-11-12 22:26:24.000 316 22482.45 141.35 41471.75 88888.00 2023-11-12 22:26:25.000 316 22482.46 141.34 41471.78 47556.23 2023-11-12 22:26:26.000 316 22482.48 141.32 41471.72 88888.00 2023-11-12 22:26:27.000 316 22482.47 141.31 41471.63 88888.00 2023-11-12 22:26:28.000 316 22482.43 141.32 41471.56 88888.00 2023-11-12 22:26:29.000 316 22482.38 141.35 41471.54 88888.00 2023-11-12 22:26:30.000 316 22482.32 141.36 41471.56 47556.21 2023-11-12 22:26:31.000 316 22482.32 141.36 41471.55 88888.00 2023-11-12 22:26:32.000 316 22482.35 141.35 41471.51 88888.00 2023-11-12 22:26:33.000 316 22482.37 141.32 41471.50 88888.00 2023-11-12 22:26:34.000 316 22482.38 141.35 41471.56 88888.00 2023-11-12 22:26:35.000 316 22482.41 141.41 41471.63 47556.22 2023-11-12 22:26:36.000 316 22482.38 141.38 41471.63 88888.00 2023-11-12 22:26:37.000 316 22482.33 141.31 41471.63 88888.00 2023-11-12 22:26:38.000 316 22482.34 141.26 41471.63 88888.00 2023-11-12 22:26:39.000 316 22482.38 141.27 41471.59 88888.00 2023-11-12 22:26:40.000 316 22482.40 141.32 41471.53 47556.20 2023-11-12 22:26:41.000 316 22482.38 141.37 41471.50 88888.00 2023-11-12 22:26:42.000 316 22482.33 141.38 41471.54 88888.00 2023-11-12 22:26:43.000 316 22482.28 141.39 41471.62 88888.00 2023-11-12 22:26:44.000 316 22482.23 141.41 41471.66 88888.00 2023-11-12 22:26:45.000 316 22482.19 141.42 41471.61 47556.17 2023-11-12 22:26:46.000 316 22482.17 141.41 41471.50 88888.00 2023-11-12 22:26:47.000 316 22482.16 141.41 41471.47 88888.00 2023-11-12 22:26:48.000 316 22482.16 141.46 41471.57 88888.00 2023-11-12 22:26:49.000 316 22482.16 141.55 41471.71 88888.00 2023-11-12 22:26:50.000 316 22482.17 141.58 41471.79 47556.14 2023-11-12 22:26:51.000 316 22482.14 141.52 41471.78 88888.00 2023-11-12 22:26:52.000 316 22482.08 141.44 41471.77 88888.00 2023-11-12 22:26:53.000 316 22482.02 141.36 41471.73 88888.00 2023-11-12 22:26:54.000 316 22481.98 141.32 41471.64 88888.00 2023-11-12 22:26:55.000 316 22481.98 141.36 41471.59 47556.10 2023-11-12 22:26:56.000 316 22481.96 141.42 41471.64 88888.00 2023-11-12 22:26:57.000 316 22481.94 141.44 41471.74 88888.00 2023-11-12 22:26:58.000 316 22481.97 141.45 41471.76 88888.00 2023-11-12 22:26:59.000 316 22482.02 141.47 41471.71 88888.00 2023-11-12 22:27:00.000 316 22482.05 141.50 41471.68 47556.03 2023-11-12 22:27:01.000 316 22482.02 141.49 41471.69 88888.00 2023-11-12 22:27:02.000 316 22481.97 141.44 41471.73 88888.00 2023-11-12 22:27:03.000 316 22481.93 141.41 41471.79 88888.00 2023-11-12 22:27:04.000 316 22481.90 141.41 41471.81 88888.00 2023-11-12 22:27:05.000 316 22481.85 141.42 41471.79 47555.97 2023-11-12 22:27:06.000 316 22481.81 141.48 41471.78 88888.00 2023-11-12 22:27:07.000 316 22481.77 141.54 41471.74 88888.00 2023-11-12 22:27:08.000 316 22481.72 141.55 41471.71 88888.00 2023-11-12 22:27:09.000 316 22481.69 141.53 41471.68 88888.00 2023-11-12 22:27:10.000 316 22481.67 141.50 41471.64 47555.90 2023-11-12 22:27:11.000 316 22481.64 141.48 41471.62 88888.00 2023-11-12 22:27:12.000 316 22481.62 141.47 41471.58 88888.00 2023-11-12 22:27:13.000 316 22481.62 141.47 41471.59 88888.00 2023-11-12 22:27:14.000 316 22481.62 141.49 41471.67 88888.00 2023-11-12 22:27:15.000 316 22481.60 141.53 41471.69 47555.85 2023-11-12 22:27:16.000 316 22481.57 141.56 41471.62 88888.00 2023-11-12 22:27:17.000 316 22481.52 141.51 41471.57 88888.00 2023-11-12 22:27:18.000 316 22481.48 141.43 41471.59 88888.00 2023-11-12 22:27:19.000 316 22481.47 141.43 41471.63 88888.00 2023-11-12 22:27:20.000 316 22481.48 141.50 41471.70 47555.81 2023-11-12 22:27:21.000 316 22481.45 141.53 41471.75 88888.00 2023-11-12 22:27:22.000 316 22481.41 141.53 41471.77 88888.00 2023-11-12 22:27:23.000 316 22481.40 141.55 41471.80 88888.00 2023-11-12 22:27:24.000 316 22481.41 141.55 41471.81 88888.00 2023-11-12 22:27:25.000 316 22481.39 141.54 41471.76 47555.77 2023-11-12 22:27:26.000 316 22481.39 141.52 41471.70 88888.00 2023-11-12 22:27:27.000 316 22481.40 141.49 41471.71 88888.00 2023-11-12 22:27:28.000 316 22481.37 141.47 41471.73 88888.00 2023-11-12 22:27:29.000 316 22481.32 141.48 41471.71 88888.00 2023-11-12 22:27:30.000 316 22481.33 141.51 41471.73 47555.71 2023-11-12 22:27:31.000 316 22481.38 141.55 41471.81 88888.00 2023-11-12 22:27:32.000 316 22481.40 141.56 41471.82 88888.00 2023-11-12 22:27:33.000 316 22481.39 141.51 41471.82 88888.00 2023-11-12 22:27:34.000 316 22481.32 141.43 41471.81 88888.00 2023-11-12 22:27:35.000 316 22481.26 141.38 41471.71 47555.63 2023-11-12 22:27:36.000 316 22481.25 141.40 41471.56 88888.00 2023-11-12 22:27:37.000 316 22481.28 141.43 41471.52 88888.00 2023-11-12 22:27:38.000 316 22481.31 141.50 41471.64 88888.00 2023-11-12 22:27:39.000 316 22481.28 141.59 41471.83 88888.00 2023-11-12 22:27:40.000 316 22481.19 141.61 41471.88 47555.59 2023-11-12 22:27:41.000 316 22481.15 141.55 41471.77 88888.00 2023-11-12 22:27:42.000 316 22481.15 141.53 41471.67 88888.00 2023-11-12 22:27:43.000 316 22481.15 141.55 41471.62 88888.00 2023-11-12 22:27:44.000 316 22481.11 141.56 41471.58 88888.00 2023-11-12 22:27:45.000 316 22481.08 141.54 41471.62 47555.55 2023-11-12 22:27:46.000 316 22481.07 141.54 41471.70 88888.00 2023-11-12 22:27:47.000 316 22481.04 141.54 41471.74 88888.00 2023-11-12 22:27:48.000 316 22481.02 141.54 41471.75 88888.00 2023-11-12 22:27:49.000 316 22481.02 141.57 41471.81 88888.00 2023-11-12 22:27:50.000 316 22481.01 141.58 41471.88 47555.47 2023-11-12 22:27:51.000 316 22480.98 141.55 41471.86 88888.00 2023-11-12 22:27:52.000 316 22480.93 141.52 41471.78 88888.00 2023-11-12 22:27:53.000 316 22480.88 141.52 41471.69 88888.00 2023-11-12 22:27:54.000 316 22480.86 141.55 41471.64 88888.00 2023-11-12 22:27:55.000 316 22480.85 141.60 41471.66 47555.44 2023-11-12 22:27:56.000 316 22480.82 141.61 41471.69 88888.00 2023-11-12 22:27:57.000 316 22480.77 141.57 41471.65 88888.00 2023-11-12 22:27:58.000 316 22480.73 141.55 41471.60 88888.00 2023-11-12 22:27:59.000 316 22480.72 141.57 41471.64 88888.00 2023-11-12 22:28:00.000 316 22480.72 141.57 41471.69 47555.34 2023-11-12 22:28:01.000 316 22480.70 141.56 41471.71 88888.00 2023-11-12 22:28:02.000 316 22480.68 141.52 41471.72 88888.00 2023-11-12 22:28:03.000 316 22480.67 141.49 41471.73 88888.00 2023-11-12 22:28:04.000 316 22480.69 141.53 41471.71 88888.00 2023-11-12 22:28:05.000 316 22480.71 141.61 41471.67 47555.28 2023-11-12 22:28:06.000 316 22480.67 141.64 41471.65 88888.00 2023-11-12 22:28:07.000 316 22480.61 141.57 41471.63 88888.00 2023-11-12 22:28:08.000 316 22480.55 141.46 41471.61 88888.00 2023-11-12 22:28:09.000 316 22480.49 141.41 41471.62 88888.00 2023-11-12 22:28:10.000 316 22480.44 141.47 41471.60 47555.18 2023-11-12 22:28:11.000 316 22480.41 141.53 41471.56 88888.00 2023-11-12 22:28:12.000 316 22480.40 141.53 41471.56 88888.00 2023-11-12 22:28:13.000 316 22480.42 141.54 41471.57 88888.00 2023-11-12 22:28:14.000 316 22480.41 141.55 41471.57 88888.00 2023-11-12 22:28:15.000 316 22480.35 141.52 41471.57 47555.11 2023-11-12 22:28:16.000 316 22480.28 141.47 41471.56 88888.00 2023-11-12 22:28:17.000 316 22480.28 141.46 41471.57 88888.00 2023-11-12 22:28:18.000 316 22480.34 141.48 41471.64 88888.00 2023-11-12 22:28:19.000 316 22480.38 141.47 41471.75 88888.00 2023-11-12 22:28:20.000 316 22480.38 141.43 41471.78 47555.10 2023-11-12 22:28:21.000 316 22480.33 141.42 41471.71 88888.00 2023-11-12 22:28:22.000 316 22480.27 141.41 41471.67 88888.00 2023-11-12 22:28:23.000 316 22480.25 141.39 41471.66 88888.00 2023-11-12 22:28:24.000 316 22480.22 141.38 41471.66 88888.00 2023-11-12 22:28:25.000 316 22480.17 141.40 41471.65 47555.03 2023-11-12 22:28:26.000 316 22480.16 141.45 41471.68 88888.00 2023-11-12 22:28:27.000 316 22480.22 141.49 41471.72 88888.00 2023-11-12 22:28:28.000 316 22480.26 141.50 41471.69 88888.00 2023-11-12 22:28:29.000 316 22480.26 141.50 41471.68 88888.00 2023-11-12 22:28:30.000 316 22480.22 141.51 41471.71 47554.99 2023-11-12 22:28:31.000 316 22480.15 141.53 41471.70 88888.00 2023-11-12 22:28:32.000 316 22480.06 141.49 41471.66 88888.00 2023-11-12 22:28:33.000 316 22480.01 141.38 41471.66 88888.00 2023-11-12 22:28:34.000 316 22480.05 141.32 41471.66 88888.00 2023-11-12 22:28:35.000 316 22480.12 141.34 41471.60 47554.94 2023-11-12 22:28:36.000 316 22480.12 141.38 41471.54 88888.00 2023-11-12 22:28:37.000 316 22480.08 141.40 41471.54 88888.00 2023-11-12 22:28:38.000 316 22480.06 141.44 41471.53 88888.00 2023-11-12 22:28:39.000 316 22480.04 141.44 41471.50 88888.00 2023-11-12 22:28:40.000 316 22480.02 141.43 41471.54 47554.93 2023-11-12 22:28:41.000 316 22480.03 141.40 41471.57 88888.00 2023-11-12 22:28:42.000 316 22480.04 141.35 41471.55 88888.00 2023-11-12 22:28:43.000 316 22480.03 141.32 41471.52 88888.00 2023-11-12 22:28:44.000 316 22480.02 141.32 41471.50 88888.00 2023-11-12 22:28:45.000 316 22480.03 141.32 41471.48 47554.89 2023-11-12 22:28:46.000 316 22480.08 141.35 41471.48 88888.00 2023-11-12 22:28:47.000 316 22480.13 141.38 41471.48 88888.00 2023-11-12 22:28:48.000 316 22480.14 141.37 41471.47 88888.00 2023-11-12 22:28:49.000 316 22480.13 141.34 41471.46 88888.00 2023-11-12 22:28:50.000 316 22480.10 141.35 41471.48 47554.84 2023-11-12 22:28:51.000 316 22480.04 141.38 41471.51 88888.00 2023-11-12 22:28:52.000 316 22480.00 141.39 41471.57 88888.00 2023-11-12 22:28:53.000 316 22480.01 141.38 41471.64 88888.00 2023-11-12 22:28:54.000 316 22480.03 141.37 41471.70 88888.00 2023-11-12 22:28:55.000 316 22480.03 141.37 41471.70 47554.86 2023-11-12 22:28:56.000 316 22480.00 141.39 41471.66 88888.00 2023-11-12 22:28:57.000 316 22479.97 141.42 41471.65 88888.00 2023-11-12 22:28:58.000 316 22480.00 141.42 41471.66 88888.00 2023-11-12 22:28:59.000 316 22480.06 141.41 41471.59 88888.00 2023-11-12 22:29:00.000 316 22480.07 141.41 41471.43 47554.83 2023-11-12 22:29:01.000 316 22480.03 141.40 41471.38 88888.00 2023-11-12 22:29:02.000 316 22479.98 141.41 41471.48 88888.00 2023-11-12 22:29:03.000 316 22479.94 141.43 41471.54 88888.00 2023-11-12 22:29:04.000 316 22479.92 141.42 41471.56 88888.00 2023-11-12 22:29:05.000 316 22479.94 141.43 41471.54 47554.80 2023-11-12 22:29:06.000 316 22479.95 141.43 41471.49 88888.00 2023-11-12 22:29:07.000 316 22479.95 141.39 41471.43 88888.00 2023-11-12 22:29:08.000 316 22479.95 141.34 41471.39 88888.00 2023-11-12 22:29:09.000 316 22479.92 141.34 41471.36 88888.00 2023-11-12 22:29:10.000 316 22479.86 141.41 41471.33 47554.79 2023-11-12 22:29:11.000 316 22479.84 141.46 41471.28 88888.00 2023-11-12 22:29:12.000 316 22479.86 141.44 41471.25 88888.00 2023-11-12 22:29:13.000 316 22479.88 141.44 41471.32 88888.00 2023-11-12 22:29:14.000 316 22479.89 141.47 41471.50 88888.00 2023-11-12 22:29:15.000 316 22479.90 141.47 41471.62 47554.74 2023-11-12 22:29:16.000 316 22479.91 141.45 41471.57 88888.00 2023-11-12 22:29:17.000 316 22479.93 141.47 41471.47 88888.00 2023-11-12 22:29:18.000 316 22479.93 141.53 41471.46 88888.00 2023-11-12 22:29:19.000 316 22479.90 141.58 41471.50 88888.00 2023-11-12 22:29:20.000 316 22479.86 141.59 41471.50 47554.74 2023-11-12 22:29:21.000 316 22479.85 141.55 41471.50 88888.00 2023-11-12 22:29:22.000 316 22479.87 141.53 41471.49 88888.00 2023-11-12 22:29:23.000 316 22479.85 141.56 41471.43 88888.00 2023-11-12 22:29:24.000 316 22479.83 141.61 41471.38 88888.00 2023-11-12 22:29:25.000 316 22479.81 141.62 41471.39 47554.74 2023-11-12 22:29:26.000 316 22479.76 141.61 41471.41 88888.00 2023-11-12 22:29:27.000 316 22479.74 141.63 41471.43 88888.00 2023-11-12 22:29:28.000 316 22479.78 141.66 41471.46 88888.00 2023-11-12 22:29:29.000 316 22479.84 141.64 41471.56 88888.00 2023-11-12 22:29:30.000 316 22479.87 141.63 41471.64 47554.72 2023-11-12 22:29:31.000 316 22479.87 141.64 41471.65 88888.00 2023-11-12 22:29:32.000 316 22479.84 141.63 41471.62 88888.00 2023-11-12 22:29:33.000 316 22479.81 141.60 41471.57 88888.00 2023-11-12 22:29:34.000 316 22479.81 141.57 41471.56 88888.00 2023-11-12 22:29:35.000 316 22479.81 141.61 41471.59 47554.68 2023-11-12 22:29:36.000 316 22479.75 141.65 41471.58 88888.00 2023-11-12 22:29:37.000 316 22479.65 141.64 41471.51 88888.00 2023-11-12 22:29:38.000 316 22479.58 141.63 41471.44 88888.00 2023-11-12 22:29:39.000 316 22479.57 141.64 41471.41 88888.00 2023-11-12 22:29:40.000 316 22479.59 141.64 41471.43 47554.67 2023-11-12 22:29:41.000 316 22479.60 141.65 41471.46 88888.00 2023-11-12 22:29:42.000 316 22479.58 141.67 41471.46 88888.00 2023-11-12 22:29:43.000 316 22479.56 141.69 41471.43 88888.00 2023-11-12 22:29:44.000 316 22479.58 141.73 41471.43 88888.00 2023-11-12 22:29:45.000 316 22479.63 141.78 41471.50 47554.68 2023-11-12 22:29:46.000 316 22479.67 141.78 41471.56 88888.00 2023-11-12 22:29:47.000 316 22479.66 141.75 41471.55 88888.00 2023-11-12 22:29:48.000 316 22479.65 141.74 41471.55 88888.00 2023-11-12 22:29:49.000 316 22479.64 141.76 41471.57 88888.00 2023-11-12 22:29:50.000 316 22479.60 141.73 41471.52 47554.65 2023-11-12 22:29:51.000 316 22479.57 141.68 41471.46 88888.00 2023-11-12 22:29:52.000 316 22479.60 141.67 41471.48 88888.00 2023-11-12 22:29:53.000 316 22479.63 141.69 41471.51 88888.00 2023-11-12 22:29:54.000 316 22479.65 141.71 41471.47 88888.00 2023-11-12 22:29:55.000 316 22479.65 141.70 41471.43 47554.66 2023-11-12 22:29:56.000 316 22479.60 141.65 41471.41 88888.00 2023-11-12 22:29:57.000 316 22479.56 141.60 41471.43 88888.00 2023-11-12 22:29:58.000 316 22479.58 141.61 41471.47 88888.00 2023-11-12 22:29:59.000 316 22479.60 141.67 41471.50 88888.00 2023-11-12 22:30:00.000 316 22479.60 141.71 41471.46 47554.60 2023-11-12 22:30:01.000 316 22479.60 141.71 41471.38 88888.00 2023-11-12 22:30:02.000 316 22479.64 141.66 41471.38 88888.00 2023-11-12 22:30:03.000 316 22479.65 141.62 41471.45 88888.00 2023-11-12 22:30:04.000 316 22479.61 141.62 41471.47 88888.00 2023-11-12 22:30:05.000 316 22479.60 141.65 41471.46 47554.59 2023-11-12 22:30:06.000 316 22479.63 141.67 41471.43 88888.00 2023-11-12 22:30:07.000 316 22479.66 141.65 41471.40 88888.00 2023-11-12 22:30:08.000 316 22479.65 141.64 41471.39 88888.00 2023-11-12 22:30:09.000 316 22479.63 141.67 41471.38 88888.00 2023-11-12 22:30:10.000 316 22479.66 141.71 41471.41 47554.65 2023-11-12 22:30:11.000 316 22479.69 141.70 41471.40 88888.00 2023-11-12 22:30:12.000 316 22479.68 141.67 41471.35 88888.00 2023-11-12 22:30:13.000 316 22479.66 141.67 41471.36 88888.00 2023-11-12 22:30:14.000 316 22479.65 141.68 41471.41 88888.00 2023-11-12 22:30:15.000 316 22479.66 141.69 41471.41 47554.65 2023-11-12 22:30:16.000 316 22479.68 141.71 41471.43 88888.00 2023-11-12 22:30:17.000 316 22479.72 141.73 41471.50 88888.00 2023-11-12 22:30:18.000 316 22479.74 141.74 41471.60 88888.00 2023-11-12 22:30:19.000 316 22479.73 141.78 41471.68 88888.00 2023-11-12 22:30:20.000 316 22479.68 141.83 41471.67 47554.67 2023-11-12 22:30:21.000 316 22479.66 141.80 41471.59 88888.00 2023-11-12 22:30:22.000 316 22479.65 141.74 41471.47 88888.00 2023-11-12 22:30:23.000 316 22479.65 141.73 41471.37 88888.00 2023-11-12 22:30:24.000 316 22479.70 141.78 41471.37 88888.00 2023-11-12 22:30:25.000 316 22479.76 141.83 41471.45 47554.66 2023-11-12 22:30:26.000 316 22479.78 141.82 41471.50 88888.00 2023-11-12 22:30:27.000 316 22479.77 141.77 41471.51 88888.00 2023-11-12 22:30:28.000 316 22479.78 141.74 41471.48 88888.00 2023-11-12 22:30:29.000 316 22479.77 141.74 41471.45 88888.00 2023-11-12 22:30:30.000 316 22479.72 141.77 41471.43 47554.68 2023-11-12 22:30:31.000 316 22479.67 141.78 41471.45 88888.00 2023-11-12 22:30:32.000 316 22479.63 141.75 41471.50 88888.00 2023-11-12 22:30:33.000 316 22479.61 141.72 41471.49 88888.00 2023-11-12 22:30:34.000 316 22479.60 141.75 41471.45 88888.00 2023-11-12 22:30:35.000 316 22479.62 141.81 41471.52 47554.68 2023-11-12 22:30:36.000 316 22479.66 141.82 41471.63 88888.00 2023-11-12 22:30:37.000 316 22479.68 141.79 41471.61 88888.00 2023-11-12 22:30:38.000 316 22479.66 141.74 41471.48 88888.00 2023-11-12 22:30:39.000 316 22479.65 141.73 41471.38 88888.00 2023-11-12 22:30:40.000 316 22479.69 141.77 41471.39 47554.65 2023-11-12 22:30:41.000 316 22479.74 141.83 41471.39 88888.00 2023-11-12 22:30:42.000 316 22479.75 141.82 41471.32 88888.00 2023-11-12 22:30:43.000 316 22479.73 141.76 41471.28 88888.00 2023-11-12 22:30:44.000 316 22479.76 141.76 41471.34 88888.00 2023-11-12 22:30:45.000 316 22479.83 141.82 41471.44 47554.74 2023-11-12 22:30:46.000 316 22479.84 141.84 41471.46 88888.00 2023-11-12 22:30:47.000 316 22479.81 141.79 41471.44 88888.00 2023-11-12 22:30:48.000 316 22479.82 141.75 41471.41 88888.00 2023-11-12 22:30:49.000 316 22479.83 141.75 41471.41 88888.00 2023-11-12 22:30:50.000 316 22479.86 141.83 41471.50 47554.74 2023-11-12 22:30:51.000 316 22479.94 141.87 41471.56 88888.00 2023-11-12 22:30:52.000 316 22479.97 141.86 41471.50 88888.00 2023-11-12 22:30:53.000 316 22479.92 141.86 41471.44 88888.00 2023-11-12 22:30:54.000 316 22479.87 141.85 41471.39 88888.00 2023-11-12 22:30:55.000 316 22479.89 141.82 41471.36 47554.78 2023-11-12 22:30:56.000 316 22479.94 141.81 41471.44 88888.00 2023-11-12 22:30:57.000 316 22479.97 141.80 41471.59 88888.00 2023-11-12 22:30:58.000 316 22479.99 141.77 41471.64 88888.00 2023-11-12 22:30:59.000 316 22480.04 141.79 41471.64 88888.00 2023-11-12 22:31:00.000 316 22480.11 141.88 41471.66 47554.80 2023-11-12 22:31:01.000 316 22480.11 141.92 41471.63 88888.00 2023-11-12 22:31:02.000 316 22480.06 141.88 41471.54 88888.00 2023-11-12 22:31:03.000 316 22480.03 141.83 41471.52 88888.00 2023-11-12 22:31:04.000 316 22480.04 141.80 41471.57 88888.00 2023-11-12 22:31:05.000 316 22480.08 141.77 41471.57 47554.83 2023-11-12 22:31:06.000 316 22480.08 141.75 41471.51 88888.00 2023-11-12 22:31:07.000 316 22480.08 141.78 41471.46 88888.00 2023-11-12 22:31:08.000 316 22480.14 141.82 41471.43 88888.00 2023-11-12 22:31:09.000 316 22480.22 141.84 41471.38 88888.00 2023-11-12 22:31:10.000 316 22480.26 141.83 41471.38 47554.89 2023-11-12 22:31:11.000 316 22480.24 141.77 41471.48 88888.00 2023-11-12 22:31:12.000 316 22480.21 141.73 41471.56 88888.00 2023-11-12 22:31:13.000 316 22480.23 141.72 41471.52 88888.00 2023-11-12 22:31:14.000 316 22480.27 141.68 41471.41 88888.00 2023-11-12 22:31:15.000 316 22480.29 141.64 41471.36 47554.90 2023-11-12 22:31:16.000 316 22480.31 141.62 41471.41 88888.00 2023-11-12 22:31:17.000 316 22480.35 141.59 41471.43 88888.00 2023-11-12 22:31:18.000 316 22480.40 141.61 41471.36 88888.00 2023-11-12 22:31:19.000 316 22480.41 141.64 41471.33 88888.00 2023-11-12 22:31:20.000 316 22480.41 141.65 41471.41 47554.98 2023-11-12 22:31:21.000 316 22480.44 141.65 41471.53 88888.00 2023-11-12 22:31:22.000 316 22480.50 141.64 41471.57 88888.00 2023-11-12 22:31:23.000 316 22480.51 141.61 41471.54 88888.00 2023-11-12 22:31:24.000 316 22480.48 141.58 41471.55 88888.00 2023-11-12 22:31:25.000 316 22480.49 141.57 41471.64 47555.01 2023-11-12 22:31:26.000 316 22480.53 141.58 41471.68 88888.00 2023-11-12 22:31:27.000 316 22480.56 141.56 41471.57 88888.00 2023-11-12 22:31:28.000 316 22480.54 141.56 41471.44 88888.00 2023-11-12 22:31:29.000 316 22480.52 141.56 41471.48 88888.00 2023-11-12 22:31:30.000 316 22480.51 141.52 41471.56 47555.09 2023-11-12 22:31:31.000 316 22480.55 141.49 41471.57 88888.00 2023-11-12 22:31:32.000 316 22480.59 141.49 41471.56 88888.00 2023-11-12 22:31:33.000 316 22480.60 141.46 41471.52 88888.00 2023-11-12 22:31:34.000 316 22480.58 141.44 41471.47 88888.00 2023-11-12 22:31:35.000 316 22480.56 141.44 41471.48 47555.11 2023-11-12 22:31:36.000 316 22480.56 141.42 41471.55 88888.00 2023-11-12 22:31:37.000 316 22480.62 141.44 41471.65 88888.00 2023-11-12 22:31:38.000 316 22480.69 141.47 41471.69 88888.00 2023-11-12 22:31:39.000 316 22480.74 141.44 41471.66 88888.00 2023-11-12 22:31:40.000 316 22480.75 141.39 41471.59 47555.20 2023-11-12 22:31:41.000 316 22480.74 141.35 41471.48 88888.00 2023-11-12 22:31:42.000 316 22480.76 141.34 41471.44 88888.00 2023-11-12 22:31:43.000 316 22480.78 141.36 41471.53 88888.00 2023-11-12 22:31:44.000 316 22480.78 141.40 41471.64 88888.00 2023-11-12 22:31:45.000 316 22480.77 141.42 41471.66 47555.22 2023-11-12 22:31:46.000 316 22480.81 141.39 41471.64 88888.00 2023-11-12 22:31:47.000 316 22480.86 141.34 41471.64 88888.00 2023-11-12 22:31:48.000 316 22480.89 141.34 41471.61 88888.00 2023-11-12 22:31:49.000 316 22480.90 141.36 41471.52 88888.00 2023-11-12 22:31:50.000 316 22480.92 141.37 41471.43 47555.25 2023-11-12 22:31:51.000 316 22480.94 141.37 41471.46 88888.00 2023-11-12 22:31:52.000 316 22480.96 141.39 41471.51 88888.00 2023-11-12 22:31:53.000 316 22480.96 141.43 41471.50 88888.00 2023-11-12 22:31:54.000 316 22480.95 141.43 41471.48 88888.00 2023-11-12 22:31:55.000 316 22480.96 141.42 41471.46 47555.29 2023-11-12 22:31:56.000 316 22480.98 141.42 41471.47 88888.00 2023-11-12 22:31:57.000 316 22481.00 141.45 41471.56 88888.00 2023-11-12 22:31:58.000 316 22481.02 141.49 41471.61 88888.00 2023-11-12 22:31:59.000 316 22481.05 141.53 41471.56 88888.00 2023-11-12 22:32:00.000 316 22481.06 141.54 41471.52 47555.30 2023-11-12 22:32:01.000 316 22481.01 141.51 41471.55 88888.00 2023-11-12 22:32:02.000 316 22480.96 141.48 41471.59 88888.00 2023-11-12 22:32:03.000 316 22480.94 141.48 41471.55 88888.00 2023-11-12 22:32:04.000 316 22480.96 141.51 41471.55 88888.00 2023-11-12 22:32:05.000 316 22480.97 141.52 41471.62 47555.28 2023-11-12 22:32:06.000 316 22480.98 141.51 41471.64 88888.00 2023-11-12 22:32:07.000 316 22480.97 141.49 41471.57 88888.00 2023-11-12 22:32:08.000 316 22480.97 141.49 41471.52 88888.00 2023-11-12 22:32:09.000 316 22481.00 141.52 41471.56 88888.00 2023-11-12 22:32:10.000 316 22481.03 141.57 41471.63 47555.32 2023-11-12 22:32:11.000 316 22481.00 141.59 41471.66 88888.00 2023-11-12 22:32:12.000 316 22480.97 141.55 41471.63 88888.00 2023-11-12 22:32:13.000 316 22480.98 141.48 41471.63 88888.00 2023-11-12 22:32:14.000 316 22480.93 141.45 41471.68 88888.00 2023-11-12 22:32:15.000 316 22480.84 141.50 41471.70 47555.30 2023-11-12 22:32:16.000 316 22480.83 141.57 41471.68 88888.00 2023-11-12 22:32:17.000 316 22480.88 141.59 41471.62 88888.00 2023-11-12 22:32:18.000 316 22480.91 141.59 41471.55 88888.00 2023-11-12 22:32:19.000 316 22480.94 141.64 41471.54 88888.00 2023-11-12 22:32:20.000 316 22480.95 141.69 41471.55 47555.27 2023-11-12 22:32:21.000 316 22480.91 141.68 41471.54 88888.00 2023-11-12 22:32:22.000 316 22480.89 141.63 41471.54 88888.00 2023-11-12 22:32:23.000 316 22480.90 141.65 41471.57 88888.00 2023-11-12 22:32:24.000 316 22480.88 141.74 41471.57 88888.00 2023-11-12 22:32:25.000 316 22480.85 141.78 41471.51 47555.27 2023-11-12 22:32:26.000 316 22480.81 141.73 41471.47 88888.00 2023-11-12 22:32:27.000 316 22480.75 141.69 41471.50 88888.00 2023-11-12 22:32:28.000 316 22480.68 141.69 41471.50 88888.00 2023-11-12 22:32:29.000 316 22480.61 141.72 41471.49 88888.00 2023-11-12 22:32:30.000 316 22480.57 141.75 41471.51 47555.20 2023-11-12 22:32:31.000 316 22480.58 141.74 41471.53 88888.00 2023-11-12 22:32:32.000 316 22480.60 141.68 41471.53 88888.00 2023-11-12 22:32:33.000 316 22480.61 141.66 41471.52 88888.00 2023-11-12 22:32:34.000 316 22480.58 141.67 41471.46 88888.00 2023-11-12 22:32:35.000 316 22480.56 141.71 41471.42 47555.16 2023-11-12 22:32:36.000 316 22480.56 141.77 41471.50 88888.00 2023-11-12 22:32:37.000 316 22480.57 141.80 41471.57 88888.00 2023-11-12 22:32:38.000 316 22480.57 141.80 41471.56 88888.00 2023-11-12 22:32:39.000 316 22480.55 141.82 41471.55 88888.00 2023-11-12 22:32:40.000 316 22480.53 141.91 41471.56 47555.09 2023-11-12 22:32:41.000 316 22480.51 141.99 41471.57 88888.00 2023-11-12 22:32:42.000 316 22480.47 141.96 41471.56 88888.00 2023-11-12 22:32:43.000 316 22480.40 141.89 41471.54 88888.00 2023-11-12 22:32:44.000 316 22480.32 141.88 41471.57 88888.00 2023-11-12 22:32:45.000 316 22480.25 141.93 41471.59 47554.99 2023-11-12 22:32:46.000 316 22480.20 141.96 41471.61 88888.00 2023-11-12 22:32:47.000 316 22480.13 141.95 41471.62 88888.00 2023-11-12 22:32:48.000 316 22480.06 141.93 41471.62 88888.00 2023-11-12 22:32:49.000 316 22480.00 141.94 41471.62 88888.00 2023-11-12 22:32:50.000 316 22479.98 141.97 41471.60 47554.90 2023-11-12 22:32:51.000 316 22479.98 142.02 41471.64 88888.00 2023-11-12 22:32:52.000 316 22479.98 142.05 41471.69 88888.00 2023-11-12 22:32:53.000 316 22479.93 142.07 41471.69 88888.00 2023-11-12 22:32:54.000 316 22479.84 142.12 41471.64 88888.00 2023-11-12 22:32:55.000 316 22479.75 142.17 41471.59 47554.77 2023-11-12 22:32:56.000 316 22479.73 142.16 41471.50 88888.00 2023-11-12 22:32:57.000 316 22479.73 142.13 41471.45 88888.00 2023-11-12 22:32:58.000 316 22479.72 142.12 41471.50 88888.00 2023-11-12 22:32:59.000 316 22479.66 142.13 41471.53 88888.00 2023-11-12 22:33:00.000 316 22479.63 142.17 41471.52 47554.72 2023-11-12 22:33:01.000 316 22479.62 142.20 41471.56 88888.00 2023-11-12 22:33:02.000 316 22479.57 142.17 41471.61 88888.00 2023-11-12 22:33:03.000 316 22479.45 142.11 41471.59 88888.00 2023-11-12 22:33:04.000 316 22479.32 142.14 41471.56 88888.00 2023-11-12 22:33:05.000 316 22479.29 142.20 41471.59 47554.56 2023-11-12 22:33:06.000 316 22479.29 142.20 41471.64 88888.00 2023-11-12 22:33:07.000 316 22479.24 142.15 41471.57 88888.00 2023-11-12 22:33:08.000 316 22479.17 142.15 41471.51 88888.00 2023-11-12 22:33:09.000 316 22479.12 142.19 41471.52 88888.00 2023-11-12 22:33:10.000 316 22479.08 142.21 41471.57 47554.44 2023-11-12 22:33:11.000 316 22479.01 142.21 41471.63 88888.00 2023-11-12 22:33:12.000 316 22478.93 142.21 41471.65 88888.00 2023-11-12 22:33:13.000 316 22478.88 142.20 41471.64 88888.00 2023-11-12 22:33:14.000 316 22478.84 142.22 41471.61 88888.00 2023-11-12 22:33:15.000 316 22478.74 142.29 41471.56 47554.30 2023-11-12 22:33:16.000 316 22478.65 142.37 41471.55 88888.00 2023-11-12 22:33:17.000 316 22478.58 142.39 41471.54 88888.00 2023-11-12 22:33:18.000 316 22478.54 142.40 41471.50 88888.00 2023-11-12 22:33:19.000 316 22478.48 142.42 41471.50 88888.00 2023-11-12 22:33:20.000 316 22478.44 142.42 41471.55 47554.16 2023-11-12 22:33:21.000 316 22478.42 142.39 41471.59 88888.00 2023-11-12 22:33:22.000 316 22478.37 142.38 41471.57 88888.00 2023-11-12 22:33:23.000 316 22478.31 142.40 41471.56 88888.00 2023-11-12 22:33:24.000 316 22478.26 142.40 41471.52 88888.00 2023-11-12 22:33:25.000 316 22478.22 142.37 41471.50 47553.97 2023-11-12 22:33:26.000 316 22478.16 142.34 41471.52 88888.00 2023-11-12 22:33:27.000 316 22478.07 142.31 41471.49 88888.00 2023-11-12 22:33:28.000 316 22477.99 142.33 41471.38 88888.00 2023-11-12 22:33:29.000 316 22477.95 142.38 41471.35 88888.00 2023-11-12 22:33:30.000 316 22477.90 142.42 41471.45 47553.85 2023-11-12 22:33:31.000 316 22477.83 142.47 41471.55 88888.00 2023-11-12 22:33:32.000 316 22477.76 142.50 41471.57 88888.00 2023-11-12 22:33:33.000 316 22477.75 142.53 41471.59 88888.00 2023-11-12 22:33:34.000 316 22477.75 142.58 41471.59 88888.00 2023-11-12 22:33:35.000 316 22477.69 142.58 41471.60 47553.71 2023-11-12 22:33:36.000 316 22477.60 142.54 41471.64 88888.00 2023-11-12 22:33:37.000 316 22477.56 142.51 41471.69 88888.00 2023-11-12 22:33:38.000 316 22477.53 142.52 41471.69 88888.00 2023-11-12 22:33:39.000 316 22477.50 142.54 41471.63 88888.00 2023-11-12 22:33:40.000 316 22477.47 142.60 41471.61 47553.57 2023-11-12 22:33:41.000 316 22477.43 142.67 41471.61 88888.00 2023-11-12 22:33:42.000 316 22477.38 142.69 41471.60 88888.00 2023-11-12 22:33:43.000 316 22477.29 142.66 41471.57 88888.00 2023-11-12 22:33:44.000 316 22477.19 142.65 41471.57 88888.00 2023-11-12 22:33:45.000 316 22477.11 142.63 41471.56 47553.44 2023-11-12 22:33:46.000 316 22477.05 142.57 41471.46 88888.00 2023-11-12 22:33:47.000 316 22476.97 142.54 41471.31 88888.00 2023-11-12 22:33:48.000 316 22476.88 142.59 41471.27 88888.00 2023-11-12 22:33:49.000 316 22476.80 142.62 41471.34 88888.00 2023-11-12 22:33:50.000 316 22476.71 142.63 41471.34 47553.31 2023-11-12 22:33:51.000 316 22476.65 142.64 41471.24 88888.00 2023-11-12 22:33:52.000 316 22476.57 142.65 41471.18 88888.00 2023-11-12 22:33:53.000 316 22476.54 142.66 41471.21 88888.00 2023-11-12 22:33:54.000 316 22476.58 142.71 41471.23 88888.00 2023-11-12 22:33:55.000 316 22476.59 142.74 41471.24 47553.13 2023-11-12 22:33:56.000 316 22476.53 142.75 41471.25 88888.00 2023-11-12 22:33:57.000 316 22476.43 142.74 41471.27 88888.00 2023-11-12 22:33:58.000 316 22476.33 142.73 41471.30 88888.00 2023-11-12 22:33:59.000 316 22476.25 142.76 41471.32 88888.00 2023-11-12 22:34:00.000 316 22476.17 142.79 41471.30 47552.93 2023-11-12 22:34:01.000 316 22476.05 142.78 41471.32 88888.00 2023-11-12 22:34:02.000 316 22475.94 142.78 41471.43 88888.00 2023-11-12 22:34:03.000 316 22475.90 142.79 41471.46 88888.00 2023-11-12 22:34:04.000 316 22475.86 142.82 41471.44 88888.00 2023-11-12 22:34:05.000 316 22475.81 142.84 41471.47 47552.79 2023-11-12 22:34:06.000 316 22475.73 142.84 41471.46 88888.00 2023-11-12 22:34:07.000 316 22475.66 142.81 41471.38 88888.00 2023-11-12 22:34:08.000 316 22475.64 142.76 41471.37 88888.00 2023-11-12 22:34:09.000 316 22475.63 142.71 41471.38 88888.00 2023-11-12 22:34:10.000 316 22475.59 142.67 41471.34 47552.68 2023-11-12 22:34:11.000 316 22475.56 142.68 41471.33 88888.00 2023-11-12 22:34:12.000 316 22475.54 142.72 41471.34 88888.00 2023-11-12 22:34:13.000 316 22475.50 142.77 41471.32 88888.00 2023-11-12 22:34:14.000 316 22475.43 142.79 41471.31 88888.00 2023-11-12 22:34:15.000 316 22475.37 142.79 41471.31 47552.51 2023-11-12 22:34:16.000 316 22475.32 142.80 41471.31 88888.00 2023-11-12 22:34:17.000 316 22475.28 142.77 41471.23 88888.00 2023-11-12 22:34:18.000 316 22475.25 142.73 41471.10 88888.00 2023-11-12 22:34:19.000 316 22475.20 142.77 41471.08 88888.00 2023-11-12 22:34:20.000 316 22475.14 142.84 41471.17 47552.40 2023-11-12 22:34:21.000 316 22475.08 142.88 41471.21 88888.00 2023-11-12 22:34:22.000 316 22475.03 142.91 41471.18 88888.00 2023-11-12 22:34:23.000 316 22475.00 142.91 41471.17 88888.00 2023-11-12 22:34:24.000 316 22474.96 142.86 41471.18 88888.00 2023-11-12 22:34:25.000 316 22474.88 142.82 41471.18 47552.22 2023-11-12 22:34:26.000 316 22474.80 142.86 41471.18 88888.00 2023-11-12 22:34:27.000 316 22474.76 142.87 41471.18 88888.00 2023-11-12 22:34:28.000 316 22474.74 142.83 41471.13 88888.00 2023-11-12 22:34:29.000 316 22474.77 142.86 41471.14 88888.00 2023-11-12 22:34:30.000 316 22474.81 142.93 41471.21 47552.13 2023-11-12 22:34:31.000 316 22474.78 142.93 41471.22 88888.00 2023-11-12 22:34:32.000 316 22474.71 142.94 41471.18 88888.00 2023-11-12 22:34:33.000 316 22474.66 142.98 41471.17 88888.00 2023-11-12 22:34:34.000 316 22474.57 143.00 41471.19 88888.00 2023-11-12 22:34:35.000 316 22474.46 142.97 41471.20 47551.99 2023-11-12 22:34:36.000 316 22474.40 142.92 41471.23 88888.00 2023-11-12 22:34:37.000 316 22474.40 142.92 41471.26 88888.00 2023-11-12 22:34:38.000 316 22474.38 142.94 41471.20 88888.00 2023-11-12 22:34:39.000 316 22474.33 142.93 41471.17 88888.00 2023-11-12 22:34:40.000 316 22474.32 142.89 41471.19 47551.85 2023-11-12 22:34:41.000 316 22474.32 142.83 41471.17 88888.00 2023-11-12 22:34:42.000 316 22474.25 142.80 41471.14 88888.00 2023-11-12 22:34:43.000 316 22474.15 142.84 41471.19 88888.00 2023-11-12 22:34:44.000 316 22474.13 142.90 41471.30 88888.00 2023-11-12 22:34:45.000 316 22474.16 142.92 41471.33 47551.76 2023-11-12 22:34:46.000 316 22474.12 142.88 41471.27 88888.00 2023-11-12 22:34:47.000 316 22474.01 142.82 41471.17 88888.00 2023-11-12 22:34:48.000 316 22473.95 142.83 41471.09 88888.00 2023-11-12 22:34:49.000 316 22473.96 142.91 41471.06 88888.00 2023-11-12 22:34:50.000 316 22473.95 142.96 41471.07 47551.66 2023-11-12 22:34:51.000 316 22473.94 142.99 41471.11 88888.00 2023-11-12 22:34:52.000 316 22473.95 142.99 41471.14 88888.00 2023-11-12 22:34:53.000 316 22473.96 142.95 41471.12 88888.00 2023-11-12 22:34:54.000 316 22473.96 142.92 41471.08 88888.00 2023-11-12 22:34:55.000 316 22473.94 142.91 41471.04 47551.61 2023-11-12 22:34:56.000 316 22473.92 142.91 41471.04 88888.00 2023-11-12 22:34:57.000 316 22473.85 142.90 41471.05 88888.00 2023-11-12 22:34:58.000 316 22473.81 142.86 41471.06 88888.00 2023-11-12 22:34:59.000 316 22473.78 142.82 41471.07 88888.00 2023-11-12 22:35:00.000 316 22473.74 142.82 41471.04 47551.52 2023-11-12 22:35:01.000 316 22473.67 142.86 41471.00 88888.00 2023-11-12 22:35:02.000 316 22473.68 142.92 41471.04 88888.00 2023-11-12 22:35:03.000 316 22473.73 142.94 41471.11 88888.00 2023-11-12 22:35:04.000 316 22473.73 142.94 41471.12 88888.00 2023-11-12 22:35:05.000 316 22473.69 142.96 41471.08 47551.51 2023-11-12 22:35:06.000 316 22473.69 142.99 41471.02 88888.00 2023-11-12 22:35:07.000 316 22473.66 142.98 41470.98 88888.00 2023-11-12 22:35:08.000 316 22473.60 142.94 41471.01 88888.00 2023-11-12 22:35:09.000 316 22473.55 142.89 41471.01 88888.00 2023-11-12 22:35:10.000 316 22473.58 142.91 41470.91 47551.45 2023-11-12 22:35:11.000 316 22473.68 142.97 41470.84 88888.00 2023-11-12 22:35:12.000 316 22473.72 142.98 41470.88 88888.00 2023-11-12 22:35:13.000 316 22473.71 142.93 41470.96 88888.00 2023-11-12 22:35:14.000 316 22473.71 142.91 41470.96 88888.00 2023-11-12 22:35:15.000 316 22473.73 142.90 41470.93 47551.40 2023-11-12 22:35:16.000 316 22473.73 142.92 41470.96 88888.00 2023-11-12 22:35:17.000 316 22473.71 142.92 41471.01 88888.00 2023-11-12 22:35:18.000 316 22473.70 142.88 41471.03 88888.00 2023-11-12 22:35:19.000 316 22473.71 142.84 41471.02 88888.00 2023-11-12 22:35:20.000 316 22473.73 142.83 41470.98 47551.37 2023-11-12 22:35:21.000 316 22473.71 142.85 41470.97 88888.00 2023-11-12 22:35:22.000 316 22473.66 142.86 41470.94 88888.00 2023-11-12 22:35:23.000 316 22473.64 142.87 41470.88 88888.00 2023-11-12 22:35:24.000 316 22473.68 142.91 41470.82 88888.00 2023-11-12 22:35:25.000 316 22473.71 142.97 41470.82 47551.37 2023-11-12 22:35:26.000 316 22473.70 142.97 41470.89 88888.00 2023-11-12 22:35:27.000 316 22473.71 142.96 41470.93 88888.00 2023-11-12 22:35:28.000 316 22473.69 142.96 41470.88 88888.00 2023-11-12 22:35:29.000 316 22473.66 142.94 41470.82 88888.00 2023-11-12 22:35:30.000 316 22473.67 142.95 41470.81 47551.33 2023-11-12 22:35:31.000 316 22473.68 142.99 41470.85 88888.00 2023-11-12 22:35:32.000 316 22473.64 143.00 41470.88 88888.00 2023-11-12 22:35:33.000 316 22473.55 142.98 41470.87 88888.00 2023-11-12 22:35:34.000 316 22473.51 142.97 41470.84 88888.00 2023-11-12 22:35:35.000 316 22473.54 143.00 41470.83 47551.30 2023-11-12 22:35:36.000 316 22473.58 143.00 41470.84 88888.00 2023-11-12 22:35:37.000 316 22473.54 142.92 41470.79 88888.00 2023-11-12 22:35:38.000 316 22473.51 142.86 41470.76 88888.00 2023-11-12 22:35:39.000 316 22473.56 142.91 41470.86 88888.00 2023-11-12 22:35:40.000 316 22473.61 142.98 41470.98 47551.30 2023-11-12 22:35:41.000 316 22473.62 143.00 41470.94 88888.00 2023-11-12 22:35:42.000 316 22473.59 142.97 41470.82 88888.00 2023-11-12 22:35:43.000 316 22473.55 142.97 41470.79 88888.00 2023-11-12 22:35:44.000 316 22473.55 143.00 41470.83 88888.00 2023-11-12 22:35:45.000 316 22473.58 143.02 41470.84 47551.27 2023-11-12 22:35:46.000 316 22473.58 143.01 41470.83 88888.00 2023-11-12 22:35:47.000 316 22473.56 142.98 41470.84 88888.00 2023-11-12 22:35:48.000 316 22473.56 143.00 41470.86 88888.00 2023-11-12 22:35:49.000 316 22473.56 143.04 41470.87 88888.00 2023-11-12 22:35:50.000 316 22473.56 143.07 41470.84 47551.30 2023-11-12 22:35:51.000 316 22473.53 143.10 41470.79 88888.00 2023-11-12 22:35:52.000 316 22473.50 143.14 41470.76 88888.00 2023-11-12 22:35:53.000 316 22473.52 143.15 41470.76 88888.00 2023-11-12 22:35:54.000 316 22473.54 143.15 41470.75 88888.00 2023-11-12 22:35:55.000 316 22473.60 143.17 41470.78 47551.31 2023-11-12 22:35:56.000 316 22473.68 143.18 41470.83 88888.00 2023-11-12 22:35:57.000 316 22473.72 143.15 41470.81 88888.00 2023-11-12 22:35:58.000 316 22473.67 143.15 41470.68 88888.00 2023-11-12 22:35:59.000 316 22473.64 143.16 41470.60 88888.00 2023-11-12 22:36:00.000 316 22473.66 143.16 41470.67 47551.30 2023-11-12 22:36:01.000 316 22473.68 143.13 41470.76 88888.00 2023-11-12 22:36:02.000 316 22473.65 143.06 41470.79 88888.00 2023-11-12 22:36:03.000 316 22473.63 143.04 41470.81 88888.00 2023-11-12 22:36:04.000 316 22473.66 143.09 41470.83 88888.00 2023-11-12 22:36:05.000 316 22473.71 143.13 41470.80 47551.35 2023-11-12 22:36:06.000 316 22473.73 143.13 41470.78 88888.00 2023-11-12 22:36:07.000 316 22473.73 143.12 41470.81 88888.00 2023-11-12 22:36:08.000 316 22473.74 143.14 41470.83 88888.00 2023-11-12 22:36:09.000 316 22473.76 143.20 41470.84 88888.00 2023-11-12 22:36:10.000 316 22473.75 143.23 41470.82 47551.38 2023-11-12 22:36:11.000 316 22473.74 143.21 41470.75 88888.00 2023-11-12 22:36:12.000 316 22473.76 143.18 41470.67 88888.00 2023-11-12 22:36:13.000 316 22473.84 143.22 41470.64 88888.00 2023-11-12 22:36:14.000 316 22473.89 143.28 41470.65 88888.00 2023-11-12 22:36:15.000 316 22473.90 143.29 41470.67 47551.41 2023-11-12 22:36:16.000 316 22473.91 143.24 41470.65 88888.00 2023-11-12 22:36:17.000 316 22473.91 143.22 41470.60 88888.00 2023-11-12 22:36:18.000 316 22473.92 143.22 41470.62 88888.00 2023-11-12 22:36:19.000 316 22473.91 143.24 41470.68 88888.00 2023-11-12 22:36:20.000 316 22473.90 143.24 41470.70 47551.46 2023-11-12 22:36:21.000 316 22473.90 143.24 41470.71 88888.00 2023-11-12 22:36:22.000 316 22473.94 143.24 41470.71 88888.00 2023-11-12 22:36:23.000 316 22473.97 143.20 41470.67 88888.00 2023-11-12 22:36:24.000 316 22473.98 143.19 41470.67 88888.00 2023-11-12 22:36:25.000 316 22474.01 143.26 41470.74 47551.51 2023-11-12 22:36:26.000 316 22474.05 143.35 41470.77 88888.00 2023-11-12 22:36:27.000 316 22474.07 143.37 41470.72 88888.00 2023-11-12 22:36:28.000 316 22474.09 143.33 41470.70 88888.00 2023-11-12 22:36:29.000 316 22474.13 143.31 41470.73 88888.00 2023-11-12 22:36:30.000 316 22474.17 143.35 41470.76 47551.57 2023-11-12 22:36:31.000 316 22474.18 143.39 41470.77 88888.00 2023-11-12 22:36:32.000 316 22474.19 143.35 41470.74 88888.00 2023-11-12 22:36:33.000 316 22474.19 143.32 41470.71 88888.00 2023-11-12 22:36:34.000 316 22474.15 143.36 41470.75 88888.00 2023-11-12 22:36:35.000 316 22474.11 143.38 41470.81 47551.59 2023-11-12 22:36:36.000 316 22474.12 143.37 41470.87 88888.00 2023-11-12 22:36:37.000 316 22474.18 143.40 41470.94 88888.00 2023-11-12 22:36:38.000 316 22474.22 143.44 41471.00 88888.00 2023-11-12 22:36:39.000 316 22474.22 143.44 41471.01 88888.00 2023-11-12 22:36:40.000 316 22474.21 143.40 41470.98 47551.64 2023-11-12 22:36:41.000 316 22474.26 143.39 41470.96 88888.00 2023-11-12 22:36:42.000 316 22474.35 143.40 41470.96 88888.00 2023-11-12 22:36:43.000 316 22474.38 143.40 41470.97 88888.00 2023-11-12 22:36:44.000 316 22474.36 143.40 41470.99 88888.00 2023-11-12 22:36:45.000 316 22474.36 143.42 41471.00 47551.69 2023-11-12 22:36:46.000 316 22474.38 143.43 41470.98 88888.00 2023-11-12 22:36:47.000 316 22474.40 143.42 41470.95 88888.00 2023-11-12 22:36:48.000 316 22474.44 143.44 41470.98 88888.00 2023-11-12 22:36:49.000 316 22474.47 143.49 41471.00 88888.00 2023-11-12 22:36:50.000 316 22474.48 143.49 41471.01 47551.73 2023-11-12 22:36:51.000 316 22474.49 143.47 41471.04 88888.00 2023-11-12 22:36:52.000 316 22474.50 143.47 41471.06 88888.00 2023-11-12 22:36:53.000 316 22474.53 143.50 41471.00 88888.00 2023-11-12 22:36:54.000 316 22474.60 143.54 41470.94 88888.00 2023-11-12 22:36:55.000 316 22474.67 143.55 41470.89 47551.79 2023-11-12 22:36:56.000 316 22474.68 143.52 41470.87 88888.00 2023-11-12 22:36:57.000 316 22474.63 143.50 41470.87 88888.00 2023-11-12 22:36:58.000 316 22474.60 143.49 41470.88 88888.00 2023-11-12 22:36:59.000 316 22474.63 143.48 41470.87 88888.00 2023-11-12 22:37:00.000 316 22474.68 143.48 41470.91 47551.82 2023-11-12 22:37:01.000 316 22474.71 143.49 41471.02 88888.00 2023-11-12 22:37:02.000 316 22474.72 143.51 41471.07 88888.00 2023-11-12 22:37:03.000 316 22474.74 143.51 41471.05 88888.00 2023-11-12 22:37:04.000 316 22474.76 143.51 41471.05 88888.00 2023-11-12 22:37:05.000 316 22474.77 143.52 41471.07 47551.89 2023-11-12 22:37:06.000 316 22474.76 143.53 41471.05 88888.00 2023-11-12 22:37:07.000 316 22474.73 143.51 41471.02 88888.00 2023-11-12 22:37:08.000 316 22474.75 143.47 41471.03 88888.00 2023-11-12 22:37:09.000 316 22474.76 143.44 41471.02 88888.00 2023-11-12 22:37:10.000 316 22474.74 143.46 41470.95 47551.91 2023-11-12 22:37:11.000 316 22474.73 143.48 41470.88 88888.00 2023-11-12 22:37:12.000 316 22474.77 143.47 41470.91 88888.00 2023-11-12 22:37:13.000 316 22474.80 143.45 41471.00 88888.00 2023-11-12 22:37:14.000 316 22474.79 143.47 41471.02 88888.00 2023-11-12 22:37:15.000 316 22474.81 143.49 41471.00 47551.94 2023-11-12 22:37:16.000 316 22474.87 143.49 41470.98 88888.00 2023-11-12 22:37:17.000 316 22474.90 143.49 41470.93 88888.00 2023-11-12 22:37:18.000 316 22474.90 143.50 41470.88 88888.00 2023-11-12 22:37:19.000 316 22474.90 143.51 41470.89 88888.00 2023-11-12 22:37:20.000 316 22474.92 143.50 41470.93 47551.93 2023-11-12 22:37:21.000 316 22474.92 143.49 41471.02 88888.00 2023-11-12 22:37:22.000 316 22474.90 143.50 41471.11 88888.00 2023-11-12 22:37:23.000 316 22474.91 143.52 41471.13 88888.00 2023-11-12 22:37:24.000 316 22474.99 143.54 41471.15 88888.00 2023-11-12 22:37:25.000 316 22475.06 143.55 41471.19 47552.00 2023-11-12 22:37:26.000 316 22475.06 143.49 41471.15 88888.00 2023-11-12 22:37:27.000 316 22475.03 143.46 41471.02 88888.00 2023-11-12 22:37:28.000 316 22475.01 143.49 41470.94 88888.00 2023-11-12 22:37:29.000 316 22474.98 143.50 41470.98 88888.00 2023-11-12 22:37:30.000 316 22474.94 143.47 41471.03 47552.03 2023-11-12 22:37:31.000 316 22474.97 143.47 41471.08 88888.00 2023-11-12 22:37:32.000 316 22475.03 143.52 41471.17 88888.00 2023-11-12 22:37:33.000 316 22475.08 143.55 41471.25 88888.00 2023-11-12 22:37:34.000 316 22475.13 143.55 41471.26 88888.00 2023-11-12 22:37:35.000 316 22475.14 143.56 41471.23 47552.06 2023-11-12 22:37:36.000 316 22475.12 143.55 41471.21 88888.00 2023-11-12 22:37:37.000 316 22475.13 143.50 41471.16 88888.00 2023-11-12 22:37:38.000 316 22475.14 143.49 41471.06 88888.00 2023-11-12 22:37:39.000 316 22475.13 143.51 41470.95 88888.00 2023-11-12 22:37:40.000 316 22475.13 143.52 41470.92 47552.13 2023-11-12 22:37:41.000 316 22475.19 143.50 41470.98 88888.00 2023-11-12 22:37:42.000 316 22475.24 143.46 41471.05 88888.00 2023-11-12 22:37:43.000 316 22475.26 143.38 41471.11 88888.00 2023-11-12 22:37:44.000 316 22475.27 143.36 41471.11 88888.00 2023-11-12 22:37:45.000 316 22475.29 143.44 41471.11 47552.18 2023-11-12 22:37:46.000 316 22475.29 143.49 41471.10 88888.00 2023-11-12 22:37:47.000 316 22475.25 143.44 41471.06 88888.00 2023-11-12 22:37:48.000 316 22475.25 143.33 41471.02 88888.00 2023-11-12 22:37:49.000 316 22475.28 143.28 41471.00 88888.00 2023-11-12 22:37:50.000 316 22475.31 143.31 41471.02 47552.24 2023-11-12 22:37:51.000 316 22475.34 143.34 41471.07 88888.00 2023-11-12 22:37:52.000 316 22475.33 143.32 41471.07 88888.00 2023-11-12 22:37:53.000 316 22475.31 143.27 41471.00 88888.00 2023-11-12 22:37:54.000 316 22475.35 143.25 41470.96 88888.00 2023-11-12 22:37:55.000 316 22475.42 143.22 41470.99 47552.29 2023-11-12 22:37:56.000 316 22475.44 143.17 41471.05 88888.00 2023-11-12 22:37:57.000 316 22475.48 143.15 41471.10 88888.00 2023-11-12 22:37:58.000 316 22475.51 143.19 41471.10 88888.00 2023-11-12 22:37:59.000 316 22475.52 143.21 41471.07 88888.00 2023-11-12 22:38:00.000 316 22475.52 143.18 41471.06 47552.38 2023-11-12 22:38:01.000 316 22475.53 143.10 41471.03 88888.00 2023-11-12 22:38:02.000 316 22475.55 143.05 41471.02 88888.00 2023-11-12 22:38:03.000 316 22475.58 143.07 41471.05 88888.00 2023-11-12 22:38:04.000 316 22475.59 143.09 41471.06 88888.00 2023-11-12 22:38:05.000 316 22475.59 143.10 41471.01 47552.41 2023-11-12 22:38:06.000 316 22475.60 143.09 41470.98 88888.00 2023-11-12 22:38:07.000 316 22475.66 143.06 41470.98 88888.00 2023-11-12 22:38:08.000 316 22475.74 143.04 41471.00 88888.00 2023-11-12 22:38:09.000 316 22475.80 143.04 41470.99 88888.00 2023-11-12 22:38:10.000 316 22475.83 143.05 41470.94 47552.54 2023-11-12 22:38:11.000 316 22475.82 143.03 41470.91 88888.00 2023-11-12 22:38:12.000 316 22475.80 143.01 41470.93 88888.00 2023-11-12 22:38:13.000 316 22475.81 143.03 41470.92 88888.00 2023-11-12 22:38:14.000 316 22475.86 143.08 41470.94 88888.00 2023-11-12 22:38:15.000 316 22475.90 143.11 41471.02 47552.58 2023-11-12 22:38:16.000 316 22475.87 143.12 41471.05 88888.00 2023-11-12 22:38:17.000 316 22475.84 143.11 41471.05 88888.00 2023-11-12 22:38:18.000 316 22475.85 143.10 41471.10 88888.00 2023-11-12 22:38:19.000 316 22475.85 143.10 41471.14 88888.00 2023-11-12 22:38:20.000 316 22475.88 143.07 41471.15 47552.60 2023-11-12 22:38:21.000 316 22475.96 143.04 41471.18 88888.00 2023-11-12 22:38:22.000 316 22476.01 143.03 41471.19 88888.00 2023-11-12 22:38:23.000 316 22475.99 142.99 41471.09 88888.00 2023-11-12 22:38:24.000 316 22475.97 142.93 41470.97 88888.00 2023-11-12 22:38:25.000 316 22476.02 142.93 41470.91 47552.68 2023-11-12 22:38:26.000 316 22476.07 142.97 41470.91 88888.00 2023-11-12 22:38:27.000 316 22476.08 142.98 41470.94 88888.00 2023-11-12 22:38:28.000 316 22476.05 142.94 41470.96 88888.00 2023-11-12 22:38:29.000 316 22476.05 142.91 41470.98 88888.00 2023-11-12 22:38:30.000 316 22476.09 142.90 41471.01 47552.72 2023-11-12 22:38:31.000 316 22476.12 142.89 41471.02 88888.00 2023-11-12 22:38:32.000 316 22476.13 142.87 41471.01 88888.00 2023-11-12 22:38:33.000 316 22476.13 142.84 41470.99 88888.00 2023-11-12 22:38:34.000 316 22476.17 142.83 41470.96 88888.00 2023-11-12 22:38:35.000 316 22476.23 142.86 41470.93 47552.80 2023-11-12 22:38:36.000 316 22476.27 142.90 41470.93 88888.00 2023-11-12 22:38:37.000 316 22476.26 142.88 41470.94 88888.00 2023-11-12 22:38:38.000 316 22476.26 142.84 41470.97 88888.00 2023-11-12 22:38:39.000 316 22476.30 142.84 41471.00 88888.00 2023-11-12 22:38:40.000 316 22476.34 142.87 41471.02 47552.82 2023-11-12 22:38:41.000 316 22476.31 142.88 41471.02 88888.00 2023-11-12 22:38:42.000 316 22476.29 142.88 41471.00 88888.00 2023-11-12 22:38:43.000 316 22476.32 142.85 41470.95 88888.00 2023-11-12 22:38:44.000 316 22476.40 142.82 41470.95 88888.00 2023-11-12 22:38:45.000 316 22476.48 142.83 41471.09 47552.88 2023-11-12 22:38:46.000 316 22476.52 142.86 41471.23 88888.00 2023-11-12 22:38:47.000 316 22476.50 142.87 41471.21 88888.00 2023-11-12 22:38:48.000 316 22476.47 142.84 41471.12 88888.00 2023-11-12 22:38:49.000 316 22476.51 142.83 41471.11 88888.00 2023-11-12 22:38:50.000 316 22476.57 142.84 41471.12 47552.95 2023-11-12 22:38:51.000 316 22476.61 142.81 41471.09 88888.00 2023-11-12 22:38:52.000 316 22476.61 142.75 41471.01 88888.00 2023-11-12 22:38:53.000 316 22476.59 142.75 41470.98 88888.00 2023-11-12 22:38:54.000 316 22476.59 142.79 41471.00 88888.00 2023-11-12 22:38:55.000 316 22476.62 142.83 41471.00 47553.00 2023-11-12 22:38:56.000 316 22476.68 142.81 41471.02 88888.00 2023-11-12 22:38:57.000 316 22476.72 142.78 41471.11 88888.00 2023-11-12 22:38:58.000 316 22476.69 142.74 41471.12 88888.00 2023-11-12 22:38:59.000 316 22476.66 142.70 41471.11 88888.00 2023-11-12 22:39:00.000 316 22476.72 142.72 41471.12 47553.07 2023-11-12 22:39:01.000 316 22476.78 142.75 41471.12 88888.00 2023-11-12 22:39:02.000 316 22476.82 142.70 41471.06 88888.00 2023-11-12 22:39:03.000 316 22476.89 142.64 41471.05 88888.00 2023-11-12 22:39:04.000 316 22476.94 142.66 41471.09 88888.00 2023-11-12 22:39:05.000 316 22476.93 142.74 41471.12 47553.16 2023-11-12 22:39:06.000 316 22476.92 142.78 41471.14 88888.00 2023-11-12 22:39:07.000 316 22476.93 142.75 41471.16 88888.00 2023-11-12 22:39:08.000 316 22476.94 142.72 41471.17 88888.00 2023-11-12 22:39:09.000 316 22476.99 142.71 41471.18 88888.00 2023-11-12 22:39:10.000 316 22477.04 142.68 41471.19 47553.16 2023-11-12 22:39:11.000 316 22477.05 142.67 41471.22 88888.00 2023-11-12 22:39:12.000 316 22477.04 142.69 41471.21 88888.00 2023-11-12 22:39:13.000 316 22477.03 142.70 41471.14 88888.00 2023-11-12 22:39:14.000 316 22477.04 142.74 41471.06 88888.00 2023-11-12 22:39:15.000 316 22477.08 142.81 41471.02 47553.20 2023-11-12 22:39:16.000 316 22477.12 142.82 41471.06 88888.00 2023-11-12 22:39:17.000 316 22477.14 142.76 41471.10 88888.00 2023-11-12 22:39:18.000 316 22477.17 142.71 41471.06 88888.00 2023-11-12 22:39:19.000 316 22477.21 142.74 41471.02 88888.00 2023-11-12 22:39:20.000 316 22477.22 142.75 41471.02 47553.21 2023-11-12 22:39:21.000 316 22477.22 142.72 41471.05 88888.00 2023-11-12 22:39:22.000 316 22477.24 142.70 41471.02 88888.00 2023-11-12 22:39:23.000 316 22477.25 142.71 41470.92 88888.00 2023-11-12 22:39:24.000 316 22477.22 142.75 41470.86 88888.00 2023-11-12 22:39:25.000 316 22477.20 142.84 41470.88 47553.26 2023-11-12 22:39:26.000 316 22477.26 142.93 41470.97 88888.00 2023-11-12 22:39:27.000 316 22477.32 142.92 41471.06 88888.00 2023-11-12 22:39:28.000 316 22477.36 142.85 41471.09 88888.00 2023-11-12 22:39:29.000 316 22477.38 142.87 41471.07 88888.00 2023-11-12 22:39:30.000 316 22477.40 142.92 41471.10 47553.31 2023-11-12 22:39:31.000 316 22477.45 142.89 41471.17 88888.00 2023-11-12 22:39:32.000 316 22477.48 142.82 41471.21 88888.00 2023-11-12 22:39:33.000 316 22477.49 142.83 41471.21 88888.00 2023-11-12 22:39:34.000 316 22477.49 142.86 41471.20 88888.00 2023-11-12 22:39:35.000 316 22477.49 142.82 41471.12 47553.39 2023-11-12 22:39:36.000 316 22477.49 142.73 41471.06 88888.00 2023-11-12 22:39:37.000 316 22477.51 142.71 41471.11 88888.00 2023-11-12 22:39:38.000 316 22477.55 142.78 41471.18 88888.00 2023-11-12 22:39:39.000 316 22477.60 142.84 41471.18 88888.00 2023-11-12 22:39:40.000 316 22477.68 142.82 41471.17 47553.47 2023-11-12 22:39:41.000 316 22477.70 142.76 41471.09 88888.00 2023-11-12 22:39:42.000 316 22477.64 142.70 41470.94 88888.00 2023-11-12 22:39:43.000 316 22477.59 142.69 41470.82 88888.00 2023-11-12 22:39:44.000 316 22477.61 142.74 41470.82 88888.00 2023-11-12 22:39:45.000 316 22477.65 142.81 41470.91 47553.50 2023-11-12 22:39:46.000 316 22477.68 142.87 41471.00 88888.00 2023-11-12 22:39:47.000 316 22477.67 142.88 41471.01 88888.00 2023-11-12 22:39:48.000 316 22477.66 142.85 41471.00 88888.00 2023-11-12 22:39:49.000 316 22477.69 142.81 41471.08 88888.00 2023-11-12 22:39:50.000 316 22477.74 142.79 41471.17 47553.58 2023-11-12 22:39:51.000 316 22477.78 142.76 41471.17 88888.00 2023-11-12 22:39:52.000 316 22477.80 142.74 41471.17 88888.00 2023-11-12 22:39:53.000 316 22477.81 142.77 41471.20 88888.00 2023-11-12 22:39:54.000 316 22477.83 142.82 41471.19 88888.00 2023-11-12 22:39:55.000 316 22477.85 142.80 41471.18 47553.61 2023-11-12 22:39:56.000 316 22477.85 142.72 41471.21 88888.00 2023-11-12 22:39:57.000 316 22477.85 142.65 41471.22 88888.00 2023-11-12 22:39:58.000 316 22477.86 142.64 41471.23 88888.00 2023-11-12 22:39:59.000 316 22477.88 142.66 41471.21 88888.00 2023-11-12 22:40:00.000 316 22477.89 142.68 41471.16 47553.68 2023-11-12 22:40:01.000 316 22477.93 142.70 41471.12 88888.00 2023-11-12 22:40:02.000 316 22478.00 142.69 41471.13 88888.00 2023-11-12 22:40:03.000 316 22478.04 142.66 41471.13 88888.00 2023-11-12 22:40:04.000 316 22478.03 142.66 41471.13 88888.00 2023-11-12 22:40:05.000 316 22478.02 142.71 41471.14 47553.75 2023-11-12 22:40:06.000 316 22478.03 142.72 41471.16 88888.00 2023-11-12 22:40:07.000 316 22478.05 142.70 41471.16 88888.00 2023-11-12 22:40:08.000 316 22478.06 142.69 41471.17 88888.00 2023-11-12 22:40:09.000 316 22478.10 142.68 41471.24 88888.00 2023-11-12 22:40:10.000 316 22478.17 142.66 41471.32 47553.82 2023-11-12 22:40:11.000 316 22478.21 142.63 41471.31 88888.00 2023-11-12 22:40:12.000 316 22478.23 142.62 41471.25 88888.00 2023-11-12 22:40:13.000 316 22478.23 142.64 41471.21 88888.00 2023-11-12 22:40:14.000 316 22478.23 142.64 41471.22 88888.00 2023-11-12 22:40:15.000 316 22478.23 142.65 41471.27 47553.90 2023-11-12 22:40:16.000 316 22478.24 142.67 41471.30 88888.00 2023-11-12 22:40:17.000 316 22478.25 142.67 41471.30 88888.00 2023-11-12 22:40:18.000 316 22478.28 142.66 41471.28 88888.00 2023-11-12 22:40:19.000 316 22478.35 142.65 41471.27 88888.00 2023-11-12 22:40:20.000 316 22478.44 142.65 41471.26 47553.94 2023-11-12 22:40:21.000 316 22478.44 142.61 41471.23 88888.00 2023-11-12 22:40:22.000 316 22478.39 142.54 41471.19 88888.00 2023-11-12 22:40:23.000 316 22478.40 142.51 41471.21 88888.00 2023-11-12 22:40:24.000 316 22478.47 142.54 41471.25 88888.00 2023-11-12 22:40:25.000 316 22478.52 142.57 41471.21 47554.04 2023-11-12 22:40:26.000 316 22478.53 142.57 41471.17 88888.00 2023-11-12 22:40:27.000 316 22478.53 142.54 41471.19 88888.00 2023-11-12 22:40:28.000 316 22478.56 142.51 41471.19 88888.00 2023-11-12 22:40:29.000 316 22478.60 142.50 41471.15 88888.00 2023-11-12 22:40:30.000 316 22478.63 142.49 41471.06 47554.09 2023-11-12 22:40:31.000 316 22478.61 142.45 41470.98 88888.00 2023-11-12 22:40:32.000 316 22478.60 142.40 41470.99 88888.00 2023-11-12 22:40:33.000 316 22478.63 142.40 41471.03 88888.00 2023-11-12 22:40:34.000 316 22478.67 142.37 41471.02 88888.00 2023-11-12 22:40:35.000 316 22478.73 142.32 41471.03 47554.17 2023-11-12 22:40:36.000 316 22478.79 142.30 41471.06 88888.00 2023-11-12 22:40:37.000 316 22478.81 142.29 41471.04 88888.00 2023-11-12 22:40:38.000 316 22478.79 142.26 41470.98 88888.00 2023-11-12 22:40:39.000 316 22478.78 142.26 41470.94 88888.00 2023-11-12 22:40:40.000 316 22478.78 142.32 41470.96 47554.22 2023-11-12 22:40:41.000 316 22478.83 142.38 41471.02 88888.00 2023-11-12 22:40:42.000 316 22478.92 142.39 41471.10 88888.00 2023-11-12 22:40:43.000 316 22478.99 142.40 41471.19 88888.00 2023-11-12 22:40:44.000 316 22479.02 142.43 41471.28 88888.00 2023-11-12 22:40:45.000 316 22479.05 142.44 41471.33 47554.32 2023-11-12 22:40:46.000 316 22479.06 142.43 41471.30 88888.00 2023-11-12 22:40:47.000 316 22479.09 142.41 41471.28 88888.00 2023-11-12 22:40:48.000 316 22479.16 142.41 41471.38 88888.00 2023-11-12 22:40:49.000 316 22479.20 142.38 41471.47 88888.00 2023-11-12 22:40:50.000 316 22479.20 142.33 41471.46 47554.37 2023-11-12 22:40:51.000 316 22479.25 142.31 41471.38 88888.00 2023-11-12 22:40:52.000 316 22479.29 142.30 41471.23 88888.00 2023-11-12 22:40:53.000 316 22479.28 142.29 41471.19 88888.00 2023-11-12 22:40:54.000 316 22479.29 142.29 41471.34 88888.00 2023-11-12 22:40:55.000 316 22479.32 142.30 41471.46 47554.47 2023-11-12 22:40:56.000 316 22479.35 142.28 41471.44 88888.00 2023-11-12 22:40:57.000 316 22479.37 142.26 41471.38 88888.00 2023-11-12 22:40:58.000 316 22479.40 142.30 41471.31 88888.00 2023-11-12 22:40:59.000 316 22479.40 142.32 41471.21 88888.00 2023-11-12 22:41:00.000 316 22479.35 142.30 41471.18 47554.51 2023-11-12 22:41:01.000 316 22479.34 142.28 41471.20 88888.00 2023-11-12 22:41:02.000 316 22479.37 142.26 41471.20 88888.00 2023-11-12 22:41:03.000 316 22479.40 142.25 41471.19 88888.00 2023-11-12 22:41:04.000 316 22479.42 142.26 41471.27 88888.00 2023-11-12 22:41:05.000 316 22479.46 142.26 41471.36 47554.55 2023-11-12 22:41:06.000 316 22479.50 142.23 41471.37 88888.00 2023-11-12 22:41:07.000 316 22479.51 142.20 41471.35 88888.00 2023-11-12 22:41:08.000 316 22479.52 142.21 41471.36 88888.00 2023-11-12 22:41:09.000 316 22479.58 142.20 41471.39 88888.00 2023-11-12 22:41:10.000 316 22479.65 142.15 41471.36 47554.67 2023-11-12 22:41:11.000 316 22479.67 142.10 41471.30 88888.00 2023-11-12 22:41:12.000 316 22479.65 142.08 41471.20 88888.00 2023-11-12 22:41:13.000 316 22479.68 142.09 41471.14 88888.00 2023-11-12 22:41:14.000 316 22479.77 142.08 41471.18 88888.00 2023-11-12 22:41:15.000 316 22479.83 142.07 41471.25 47554.70 2023-11-12 22:41:16.000 316 22479.81 142.06 41471.24 88888.00 2023-11-12 22:41:17.000 316 22479.81 142.00 41471.18 88888.00 2023-11-12 22:41:18.000 316 22479.84 141.96 41471.14 88888.00 2023-11-12 22:41:19.000 316 22479.89 141.97 41471.16 88888.00 2023-11-12 22:41:20.000 316 22479.91 142.00 41471.16 47554.79 2023-11-12 22:41:21.000 316 22479.91 142.00 41471.18 88888.00 2023-11-12 22:41:22.000 316 22479.93 142.02 41471.20 88888.00 2023-11-12 22:41:23.000 316 22479.97 142.01 41471.15 88888.00 2023-11-12 22:41:24.000 316 22480.00 141.98 41471.12 88888.00 2023-11-12 22:41:25.000 316 22480.00 141.96 41471.15 47554.83 2023-11-12 22:41:26.000 316 22480.01 141.94 41471.19 88888.00 2023-11-12 22:41:27.000 316 22480.08 141.92 41471.23 88888.00 2023-11-12 22:41:28.000 316 22480.12 141.89 41471.21 88888.00 2023-11-12 22:41:29.000 316 22480.08 141.86 41471.12 88888.00 2023-11-12 22:41:30.000 316 22480.07 141.84 41471.11 47554.93 2023-11-12 22:41:31.000 316 22480.11 141.85 41471.21 88888.00 2023-11-12 22:41:32.000 316 22480.15 141.85 41471.27 88888.00 2023-11-12 22:41:33.000 316 22480.16 141.82 41471.26 88888.00 2023-11-12 22:41:34.000 316 22480.16 141.80 41471.25 88888.00 2023-11-12 22:41:35.000 316 22480.16 141.77 41471.19 47555.03 2023-11-12 22:41:36.000 316 22480.17 141.73 41471.13 88888.00 2023-11-12 22:41:37.000 316 22480.19 141.74 41471.14 88888.00 2023-11-12 22:41:38.000 316 22480.23 141.76 41471.18 88888.00 2023-11-12 22:41:39.000 316 22480.27 141.75 41471.21 88888.00 2023-11-12 22:41:40.000 316 22480.29 141.73 41471.20 47555.02 2023-11-12 22:41:41.000 316 22480.28 141.72 41471.18 88888.00 2023-11-12 22:41:42.000 316 22480.28 141.71 41471.16 88888.00 2023-11-12 22:41:43.000 316 22480.32 141.67 41471.19 88888.00 2023-11-12 22:41:44.000 316 22480.35 141.63 41471.27 88888.00 2023-11-12 22:41:45.000 316 22480.37 141.61 41471.27 47555.11 2023-11-12 22:41:46.000 316 22480.37 141.60 41471.21 88888.00 2023-11-12 22:41:47.000 316 22480.37 141.61 41471.18 88888.00 2023-11-12 22:41:48.000 316 22480.35 141.59 41471.16 88888.00 2023-11-12 22:41:49.000 316 22480.35 141.55 41471.09 88888.00 2023-11-12 22:41:50.000 316 22480.42 141.55 41471.03 47555.14 2023-11-12 22:41:51.000 316 22480.55 141.58 41471.09 88888.00 2023-11-12 22:41:52.000 316 22480.64 141.57 41471.17 88888.00 2023-11-12 22:41:53.000 316 22480.62 141.52 41471.19 88888.00 2023-11-12 22:41:54.000 316 22480.59 141.47 41471.18 88888.00 2023-11-12 22:41:55.000 316 22480.59 141.45 41471.16 47555.22 2023-11-12 22:41:56.000 316 22480.62 141.43 41471.12 88888.00 2023-11-12 22:41:57.000 316 22480.71 141.45 41471.14 88888.00 2023-11-12 22:41:58.000 316 22480.82 141.51 41471.20 88888.00 2023-11-12 22:41:59.000 316 22480.87 141.57 41471.30 88888.00 2023-11-12 22:42:00.000 316 22480.92 141.59 41471.39 47555.30 2023-11-12 22:42:01.000 316 22480.98 141.57 41471.40 88888.00 2023-11-12 22:42:02.000 316 22481.02 141.53 41471.34 88888.00 2023-11-12 22:42:03.000 316 22481.01 141.48 41471.28 88888.00 2023-11-12 22:42:04.000 316 22481.00 141.46 41471.19 88888.00 2023-11-12 22:42:05.000 316 22480.99 141.47 41471.10 47555.36 2023-11-12 22:42:06.000 316 22480.99 141.47 41471.09 88888.00 2023-11-12 22:42:07.000 316 22480.97 141.45 41471.16 88888.00 2023-11-12 22:42:08.000 316 22480.96 141.44 41471.16 88888.00 2023-11-12 22:42:09.000 316 22480.99 141.47 41471.09 88888.00 2023-11-12 22:42:10.000 316 22481.01 141.49 41471.03 47555.43 2023-11-12 22:42:11.000 316 22480.98 141.44 41471.02 88888.00 2023-11-12 22:42:12.000 316 22481.00 141.38 41471.07 88888.00 2023-11-12 22:42:13.000 316 22481.07 141.34 41471.11 88888.00 2023-11-12 22:42:14.000 316 22481.08 141.33 41471.11 88888.00 2023-11-12 22:42:15.000 316 22481.07 141.34 41471.16 47555.47 2023-11-12 22:42:16.000 316 22481.12 141.34 41471.19 88888.00 2023-11-12 22:42:17.000 316 22481.16 141.30 41471.17 88888.00 2023-11-12 22:42:18.000 316 22481.14 141.26 41471.21 88888.00 2023-11-12 22:42:19.000 316 22481.15 141.26 41471.31 88888.00 2023-11-12 22:42:20.000 316 22481.23 141.31 41471.33 47555.52 2023-11-12 22:42:21.000 316 22481.29 141.32 41471.24 88888.00 2023-11-12 22:42:22.000 316 22481.28 141.32 41471.19 88888.00 2023-11-12 22:42:23.000 316 22481.26 141.39 41471.24 88888.00 2023-11-12 22:42:24.000 316 22481.24 141.41 41471.31 88888.00 2023-11-12 22:42:25.000 316 22481.28 141.35 41471.35 47555.57 2023-11-12 22:42:26.000 316 22481.31 141.28 41471.31 88888.00 2023-11-12 22:42:27.000 316 22481.28 141.24 41471.19 88888.00 2023-11-12 22:42:28.000 316 22481.31 141.22 41471.17 88888.00 2023-11-12 22:42:29.000 316 22481.40 141.22 41471.26 88888.00 2023-11-12 22:42:30.000 316 22481.47 141.23 41471.31 47555.65 2023-11-12 22:42:31.000 316 22481.48 141.23 41471.30 88888.00 2023-11-12 22:42:32.000 316 22481.50 141.21 41471.30 88888.00 2023-11-12 22:42:33.000 316 22481.54 141.21 41471.35 88888.00 2023-11-12 22:42:34.000 316 22481.56 141.25 41471.36 88888.00 2023-11-12 22:42:35.000 316 22481.53 141.23 41471.29 47555.70 2023-11-12 22:42:36.000 316 22481.49 141.17 41471.23 88888.00 2023-11-12 22:42:37.000 316 22481.50 141.13 41471.25 88888.00 2023-11-12 22:42:38.000 316 22481.54 141.13 41471.31 88888.00 2023-11-12 22:42:39.000 316 22481.58 141.18 41471.35 88888.00 2023-11-12 22:42:40.000 316 22481.60 141.26 41471.38 47555.68 2023-11-12 22:42:41.000 316 22481.62 141.29 41471.42 88888.00 2023-11-12 22:42:42.000 316 22481.61 141.28 41471.41 88888.00 2023-11-12 22:42:43.000 316 22481.58 141.26 41471.31 88888.00 2023-11-12 22:42:44.000 316 22481.56 141.27 41471.26 88888.00 2023-11-12 22:42:45.000 316 22481.54 141.28 41471.28 47555.69 2023-11-12 22:42:46.000 316 22481.55 141.26 41471.29 88888.00 2023-11-12 22:42:47.000 316 22481.56 141.24 41471.29 88888.00 2023-11-12 22:42:48.000 316 22481.58 141.23 41471.30 88888.00 2023-11-12 22:42:49.000 316 22481.61 141.20 41471.32 88888.00 2023-11-12 22:42:50.000 316 22481.63 141.19 41471.37 47555.75 2023-11-12 22:42:51.000 316 22481.60 141.23 41471.46 88888.00 2023-11-12 22:42:52.000 316 22481.53 141.25 41471.52 88888.00 2023-11-12 22:42:53.000 316 22481.50 141.23 41471.49 88888.00 2023-11-12 22:42:54.000 316 22481.53 141.19 41471.42 88888.00 2023-11-12 22:42:55.000 316 22481.59 141.19 41471.41 47555.75 2023-11-12 22:42:56.000 316 22481.62 141.23 41471.47 88888.00 2023-11-12 22:42:57.000 316 22481.59 141.25 41471.47 88888.00 2023-11-12 22:42:58.000 316 22481.55 141.30 41471.42 88888.00 2023-11-12 22:42:59.000 316 22481.57 141.38 41471.46 88888.00 2023-11-12 22:43:00.000 316 22481.59 141.40 41471.51 47555.77 2023-11-12 22:43:01.000 316 22481.60 141.33 41471.48 88888.00 2023-11-12 22:43:02.000 316 22481.65 141.28 41471.46 88888.00 2023-11-12 22:43:03.000 316 22481.68 141.25 41471.43 88888.00 2023-11-12 22:43:04.000 316 22481.67 141.22 41471.39 88888.00 2023-11-12 22:43:05.000 316 22481.68 141.21 41471.39 47555.78 2023-11-12 22:43:06.000 316 22481.71 141.24 41471.48 88888.00 2023-11-12 22:43:07.000 316 22481.70 141.28 41471.55 88888.00 2023-11-12 22:43:08.000 316 22481.63 141.27 41471.52 88888.00 2023-11-12 22:43:09.000 316 22481.58 141.22 41471.46 88888.00 2023-11-12 22:43:10.000 316 22481.60 141.20 41471.50 47555.74 2023-11-12 22:43:11.000 316 22481.61 141.22 41471.60 88888.00 2023-11-12 22:43:12.000 316 22481.58 141.23 41471.67 88888.00 2023-11-12 22:43:13.000 316 22481.51 141.23 41471.60 88888.00 2023-11-12 22:43:14.000 316 22481.45 141.24 41471.48 88888.00 2023-11-12 22:43:15.000 316 22481.48 141.23 41471.48 47555.72 2023-11-12 22:43:16.000 316 22481.55 141.16 41471.51 88888.00 2023-11-12 22:43:17.000 316 22481.58 141.08 41471.46 88888.00 2023-11-12 22:43:18.000 316 22481.56 141.06 41471.38 88888.00 2023-11-12 22:43:19.000 316 22481.59 141.09 41471.43 88888.00 2023-11-12 22:43:20.000 316 22481.65 141.18 41471.56 47555.71 2023-11-12 22:43:21.000 316 22481.64 141.27 41471.64 88888.00 2023-11-12 22:43:22.000 316 22481.56 141.29 41471.60 88888.00 2023-11-12 22:43:23.000 316 22481.52 141.27 41471.54 88888.00 2023-11-12 22:43:24.000 316 22481.52 141.25 41471.53 88888.00 2023-11-12 22:43:25.000 316 22481.52 141.23 41471.51 47555.68 2023-11-12 22:43:26.000 316 22481.51 141.21 41471.50 88888.00 2023-11-12 22:43:27.000 316 22481.47 141.22 41471.54 88888.00 2023-11-12 22:43:28.000 316 22481.45 141.23 41471.62 88888.00 2023-11-12 22:43:29.000 316 22481.47 141.23 41471.68 88888.00 2023-11-12 22:43:30.000 316 22481.48 141.22 41471.69 47555.71 2023-11-12 22:43:31.000 316 22481.46 141.19 41471.68 88888.00 2023-11-12 22:43:32.000 316 22481.43 141.16 41471.66 88888.00 2023-11-12 22:43:33.000 316 22481.39 141.13 41471.61 88888.00 2023-11-12 22:43:34.000 316 22481.36 141.12 41471.58 88888.00 2023-11-12 22:43:35.000 316 22481.37 141.13 41471.61 47555.65 2023-11-12 22:43:36.000 316 22481.40 141.17 41471.64 88888.00 2023-11-12 22:43:37.000 316 22481.41 141.24 41471.64 88888.00 2023-11-12 22:43:38.000 316 22481.39 141.27 41471.65 88888.00 2023-11-12 22:43:39.000 316 22481.35 141.28 41471.69 88888.00 2023-11-12 22:43:40.000 316 22481.35 141.31 41471.73 47555.62 2023-11-12 22:43:41.000 316 22481.38 141.34 41471.74 88888.00 2023-11-12 22:43:42.000 316 22481.37 141.29 41471.72 88888.00 2023-11-12 22:43:43.000 316 22481.29 141.25 41471.67 88888.00 2023-11-12 22:43:44.000 316 22481.21 141.23 41471.57 88888.00 2023-11-12 22:43:45.000 316 22481.17 141.25 41471.52 47555.56 2023-11-12 22:43:46.000 316 22481.20 141.28 41471.56 88888.00 2023-11-12 22:43:47.000 316 22481.23 141.29 41471.61 88888.00 2023-11-12 22:43:48.000 316 22481.20 141.29 41471.62 88888.00 2023-11-12 22:43:49.000 316 22481.15 141.33 41471.59 88888.00 2023-11-12 22:43:50.000 316 22481.11 141.39 41471.56 47555.55 2023-11-12 22:43:51.000 316 22481.10 141.44 41471.59 88888.00 2023-11-12 22:43:52.000 316 22481.10 141.44 41471.65 88888.00 2023-11-12 22:43:53.000 316 22481.09 141.40 41471.69 88888.00 2023-11-12 22:43:54.000 316 22481.09 141.37 41471.67 88888.00 2023-11-12 22:43:55.000 316 22481.06 141.35 41471.67 47555.52 2023-11-12 22:43:56.000 316 22481.03 141.31 41471.69 88888.00 2023-11-12 22:43:57.000 316 22481.02 141.25 41471.62 88888.00 2023-11-12 22:43:58.000 316 22481.03 141.22 41471.54 88888.00 2023-11-12 22:43:59.000 316 22481.03 141.23 41471.53 88888.00 2023-11-12 22:44:00.000 316 22481.06 141.24 41471.52 47555.52 2023-11-12 22:44:01.000 316 22481.12 141.27 41471.50 88888.00 2023-11-12 22:44:02.000 316 22481.16 141.32 41471.48 88888.00 2023-11-12 22:44:03.000 316 22481.15 141.30 41471.42 88888.00 2023-11-12 22:44:04.000 316 22481.12 141.26 41471.37 88888.00 2023-11-12 22:44:05.000 316 22481.10 141.31 41471.35 47555.48 2023-11-12 22:44:06.000 316 22481.10 141.35 41471.32 88888.00 2023-11-12 22:44:07.000 316 22481.10 141.35 41471.38 88888.00 2023-11-12 22:44:08.000 316 22481.08 141.34 41471.53 88888.00 2023-11-12 22:44:09.000 316 22481.08 141.35 41471.61 88888.00 2023-11-12 22:44:10.000 316 22481.12 141.40 41471.61 47555.53 2023-11-12 22:44:11.000 316 22481.15 141.43 41471.61 88888.00 2023-11-12 22:44:12.000 316 22481.14 141.44 41471.61 88888.00 2023-11-12 22:44:13.000 316 22481.14 141.47 41471.61 88888.00 2023-11-12 22:44:14.000 316 22481.16 141.46 41471.61 88888.00 2023-11-12 22:44:15.000 316 22481.15 141.42 41471.65 47555.47 2023-11-12 22:44:16.000 316 22481.12 141.41 41471.69 88888.00 2023-11-12 22:44:17.000 316 22481.12 141.41 41471.66 88888.00 2023-11-12 22:44:18.000 316 22481.12 141.44 41471.61 88888.00 2023-11-12 22:44:19.000 316 22481.10 141.52 41471.58 88888.00 2023-11-12 22:44:20.000 316 22481.08 141.53 41471.60 47555.48 2023-11-12 22:44:21.000 316 22481.11 141.51 41471.67 88888.00 2023-11-12 22:44:22.000 316 22481.15 141.50 41471.72 88888.00 2023-11-12 22:44:23.000 316 22481.12 141.45 41471.69 88888.00 2023-11-12 22:44:24.000 316 22481.06 141.41 41471.66 88888.00 2023-11-12 22:44:25.000 316 22481.05 141.43 41471.66 47555.45 2023-11-12 22:44:26.000 316 22481.08 141.47 41471.64 88888.00 2023-11-12 22:44:27.000 316 22481.11 141.46 41471.63 88888.00 2023-11-12 22:44:28.000 316 22481.12 141.40 41471.64 88888.00 2023-11-12 22:44:29.000 316 22481.14 141.38 41471.65 88888.00 2023-11-12 22:44:30.000 316 22481.17 141.47 41471.65 47555.43 2023-11-12 22:44:31.000 316 22481.16 141.55 41471.59 88888.00 2023-11-12 22:44:32.000 316 22481.10 141.55 41471.53 88888.00 2023-11-12 22:44:33.000 316 22481.08 141.52 41471.57 88888.00 2023-11-12 22:44:34.000 316 22481.15 141.53 41471.65 88888.00 2023-11-12 22:44:35.000 316 22481.19 141.54 41471.73 47555.47 2023-11-12 22:44:36.000 316 22481.16 141.54 41471.79 88888.00 2023-11-12 22:44:37.000 316 22481.14 141.53 41471.86 88888.00 2023-11-12 22:44:38.000 316 22481.14 141.55 41471.88 88888.00 2023-11-12 22:44:39.000 316 22481.14 141.59 41471.81 88888.00 2023-11-12 22:44:40.000 316 22481.12 141.59 41471.71 47555.43 2023-11-12 22:44:41.000 316 22481.09 141.54 41471.70 88888.00 2023-11-12 22:44:42.000 316 22481.11 141.52 41471.77 88888.00 2023-11-12 22:44:43.000 316 22481.15 141.56 41471.82 88888.00 2023-11-12 22:44:44.000 316 22481.18 141.61 41471.86 88888.00 2023-11-12 22:44:45.000 316 22481.22 141.65 41471.88 47555.46 2023-11-12 22:44:46.000 316 22481.27 141.67 41471.90 88888.00 2023-11-12 22:44:47.000 316 22481.26 141.65 41471.84 88888.00 2023-11-12 22:44:48.000 316 22481.19 141.60 41471.73 88888.00 2023-11-12 22:44:49.000 316 22481.12 141.59 41471.65 88888.00 2023-11-12 22:44:50.000 316 22481.10 141.62 41471.61 47555.41 2023-11-12 22:44:51.000 316 22481.15 141.69 41471.63 88888.00 2023-11-12 22:44:52.000 316 22481.22 141.75 41471.70 88888.00 2023-11-12 22:44:53.000 316 22481.21 141.76 41471.73 88888.00 2023-11-12 22:44:54.000 316 22481.19 141.75 41471.74 88888.00 2023-11-12 22:44:55.000 316 22481.20 141.74 41471.73 47555.42 2023-11-12 22:44:56.000 316 22481.18 141.73 41471.68 88888.00 2023-11-12 22:44:57.000 316 22481.15 141.74 41471.62 88888.00 2023-11-12 22:44:58.000 316 22481.17 141.74 41471.59 88888.00 2023-11-12 22:44:59.000 316 22481.20 141.72 41471.53 88888.00 2023-11-12 22:45:00.000 316 22481.21 141.76 41471.45 47555.39 2023-11-12 22:45:01.000 316 22481.19 141.82 41471.41 88888.00 2023-11-12 22:45:02.000 316 22481.17 141.81 41471.46 88888.00 2023-11-12 22:45:03.000 316 22481.16 141.76 41471.49 88888.00 2023-11-12 22:45:04.000 316 22481.13 141.75 41471.49 88888.00 2023-11-12 22:45:05.000 316 22481.07 141.78 41471.50 47555.44 2023-11-12 22:45:06.000 316 22481.03 141.76 41471.51 88888.00 2023-11-12 22:45:07.000 316 22481.05 141.71 41471.50 88888.00 2023-11-12 22:45:08.000 316 22481.11 141.68 41471.54 88888.00 2023-11-12 22:45:09.000 316 22481.17 141.70 41471.61 88888.00 2023-11-12 22:45:10.000 316 22481.19 141.75 41471.61 47555.44 2023-11-12 22:45:11.000 316 22481.19 141.78 41471.65 88888.00 2023-11-12 22:45:12.000 316 22481.18 141.79 41471.73 88888.00 2023-11-12 22:45:13.000 316 22481.17 141.76 41471.73 88888.00 2023-11-12 22:45:14.000 316 22481.20 141.72 41471.69 88888.00 2023-11-12 22:45:15.000 316 22481.24 141.72 41471.68 47555.42 2023-11-12 22:45:16.000 316 22481.27 141.78 41471.66 88888.00 2023-11-12 22:45:17.000 316 22481.28 141.84 41471.67 88888.00 2023-11-12 22:45:18.000 316 22481.27 141.83 41471.64 88888.00 2023-11-12 22:45:19.000 316 22481.25 141.78 41471.59 88888.00 2023-11-12 22:45:20.000 316 22481.21 141.79 41471.57 47555.45 2023-11-12 22:45:21.000 316 22481.17 141.78 41471.61 88888.00 2023-11-12 22:45:22.000 316 22481.15 141.73 41471.61 88888.00 2023-11-12 22:45:23.000 316 22481.15 141.71 41471.59 88888.00 2023-11-12 22:45:24.000 316 22481.20 141.72 41471.59 88888.00 2023-11-12 22:45:25.000 316 22481.25 141.76 41471.62 47555.46 2023-11-12 22:45:26.000 316 22481.25 141.82 41471.59 88888.00 2023-11-12 22:45:27.000 316 22481.24 141.87 41471.55 88888.00 2023-11-12 22:45:28.000 316 22481.26 141.89 41471.56 88888.00 2023-11-12 22:45:29.000 316 22481.31 141.91 41471.57 88888.00 2023-11-12 22:45:30.000 316 22481.32 141.91 41471.56 47555.44 2023-11-12 22:45:31.000 316 22481.28 141.88 41471.59 88888.00 2023-11-12 22:45:32.000 316 22481.25 141.87 41471.66 88888.00 2023-11-12 22:45:33.000 316 22481.28 141.87 41471.68 88888.00 2023-11-12 22:45:34.000 316 22481.33 141.85 41471.59 88888.00 2023-11-12 22:45:35.000 316 22481.31 141.83 41471.50 47555.48 2023-11-12 22:45:36.000 316 22481.28 141.79 41471.53 88888.00 2023-11-12 22:45:37.000 316 22481.28 141.75 41471.62 88888.00 2023-11-12 22:45:38.000 316 22481.29 141.72 41471.69 88888.00 2023-11-12 22:45:39.000 316 22481.32 141.73 41471.71 88888.00 2023-11-12 22:45:40.000 316 22481.35 141.76 41471.70 47555.47 2023-11-12 22:45:41.000 316 22481.35 141.77 41471.68 88888.00 2023-11-12 22:45:42.000 316 22481.34 141.79 41471.66 88888.00 2023-11-12 22:45:43.000 316 22481.32 141.82 41471.62 88888.00 2023-11-12 22:45:44.000 316 22481.30 141.85 41471.60 88888.00 2023-11-12 22:45:45.000 316 22481.32 141.82 41471.67 47555.50 2023-11-12 22:45:46.000 316 22481.34 141.77 41471.78 88888.00 2023-11-12 22:45:47.000 316 22481.33 141.74 41471.77 88888.00 2023-11-12 22:45:48.000 316 22481.30 141.72 41471.69 88888.00 2023-11-12 22:45:49.000 316 22481.29 141.73 41471.68 88888.00 2023-11-12 22:45:50.000 316 22481.35 141.80 41471.72 47555.54 2023-11-12 22:45:51.000 316 22481.41 141.87 41471.81 88888.00 2023-11-12 22:45:52.000 316 22481.42 141.89 41471.89 88888.00 2023-11-12 22:45:53.000 316 22481.40 141.87 41471.91 88888.00 2023-11-12 22:45:54.000 316 22481.38 141.84 41471.85 88888.00 2023-11-12 22:45:55.000 316 22481.31 141.83 41471.75 47555.52 2023-11-12 22:45:56.000 316 22481.25 141.84 41471.71 88888.00 2023-11-12 22:45:57.000 316 22481.23 141.82 41471.72 88888.00 2023-11-12 22:45:58.000 316 22481.25 141.80 41471.72 88888.00 2023-11-12 22:45:59.000 316 22481.29 141.84 41471.71 88888.00 2023-11-12 22:46:00.000 316 22481.31 141.87 41471.74 47555.57 2023-11-12 22:46:01.000 316 22481.32 141.86 41471.73 88888.00 2023-11-12 22:46:02.000 316 22481.32 141.85 41471.66 88888.00 2023-11-12 22:46:03.000 316 22481.27 141.83 41471.60 88888.00 2023-11-12 22:46:04.000 316 22481.24 141.79 41471.58 88888.00 2023-11-12 22:46:05.000 316 22481.31 141.78 41471.63 47555.58 2023-11-12 22:46:06.000 316 22481.44 141.81 41471.70 88888.00 2023-11-12 22:46:07.000 316 22481.50 141.83 41471.69 88888.00 2023-11-12 22:46:08.000 316 22481.46 141.82 41471.71 88888.00 2023-11-12 22:46:09.000 316 22481.42 141.81 41471.82 88888.00 2023-11-12 22:46:10.000 316 22481.42 141.81 41471.84 47555.60 2023-11-12 22:46:11.000 316 22481.45 141.80 41471.78 88888.00 2023-11-12 22:46:12.000 316 22481.47 141.77 41471.73 88888.00 2023-11-12 22:46:13.000 316 22481.46 141.74 41471.68 88888.00 2023-11-12 22:46:14.000 316 22481.46 141.76 41471.63 88888.00 2023-11-12 22:46:15.000 316 22481.49 141.82 41471.62 47555.60 2023-11-12 22:46:16.000 316 22481.50 141.84 41471.63 88888.00 2023-11-12 22:46:17.000 316 22481.49 141.79 41471.64 88888.00 2023-11-12 22:46:18.000 316 22481.50 141.76 41471.63 88888.00 2023-11-12 22:46:19.000 316 22481.53 141.78 41471.64 88888.00 2023-11-12 22:46:20.000 316 22481.53 141.80 41471.69 47555.64 2023-11-12 22:46:21.000 316 22481.52 141.77 41471.70 88888.00 2023-11-12 22:46:22.000 316 22481.53 141.70 41471.66 88888.00 2023-11-12 22:46:23.000 316 22481.60 141.64 41471.66 88888.00 2023-11-12 22:46:24.000 316 22481.62 141.64 41471.71 88888.00 2023-11-12 22:46:25.000 316 22481.60 141.68 41471.76 47555.65 2023-11-12 22:46:26.000 316 22481.60 141.69 41471.76 88888.00 2023-11-12 22:46:27.000 316 22481.58 141.64 41471.73 88888.00 2023-11-12 22:46:28.000 316 22481.55 141.57 41471.72 88888.00 2023-11-12 22:46:29.000 316 22481.51 141.56 41471.69 88888.00 2023-11-12 22:46:30.000 316 22481.48 141.60 41471.62 47555.60 2023-11-12 22:46:31.000 316 22481.48 141.64 41471.64 88888.00 2023-11-12 22:46:32.000 316 22481.48 141.68 41471.71 88888.00 2023-11-12 22:46:33.000 316 22481.46 141.73 41471.76 88888.00 2023-11-12 22:46:34.000 316 22481.44 141.77 41471.74 88888.00 2023-11-12 22:46:35.000 316 22481.47 141.77 41471.67 47555.59 2023-11-12 22:46:36.000 316 22481.52 141.70 41471.62 88888.00 2023-11-12 22:46:37.000 316 22481.58 141.63 41471.68 88888.00 2023-11-12 22:46:38.000 316 22481.60 141.65 41471.79 88888.00 2023-11-12 22:46:39.000 316 22481.59 141.73 41471.81 88888.00 2023-11-12 22:46:40.000 316 22481.57 141.81 41471.81 47555.56 2023-11-12 22:46:41.000 316 22481.55 141.86 41471.85 88888.00 2023-11-12 22:46:42.000 316 22481.50 141.82 41471.91 88888.00 2023-11-12 22:46:43.000 316 22481.48 141.73 41471.88 88888.00 2023-11-12 22:46:44.000 316 22481.46 141.71 41471.81 88888.00 2023-11-12 22:46:45.000 316 22481.42 141.74 41471.74 47555.54 2023-11-12 22:46:46.000 316 22481.40 141.74 41471.68 88888.00 2023-11-12 22:46:47.000 316 22481.44 141.71 41471.66 88888.00 2023-11-12 22:46:48.000 316 22481.49 141.67 41471.67 88888.00 2023-11-12 22:46:49.000 316 22481.47 141.69 41471.70 88888.00 2023-11-12 22:46:50.000 316 22481.44 141.74 41471.72 47555.56 2023-11-12 22:46:51.000 316 22481.43 141.77 41471.72 88888.00 2023-11-12 22:46:52.000 316 22481.42 141.76 41471.72 88888.00 2023-11-12 22:46:53.000 316 22481.42 141.75 41471.71 88888.00 2023-11-12 22:46:54.000 316 22481.47 141.75 41471.73 88888.00 2023-11-12 22:46:55.000 316 22481.51 141.73 41471.74 47555.53 2023-11-12 22:46:56.000 316 22481.52 141.68 41471.70 88888.00 2023-11-12 22:46:57.000 316 22481.50 141.64 41471.66 88888.00 2023-11-12 22:46:58.000 316 22481.49 141.62 41471.67 88888.00 2023-11-12 22:46:59.000 316 22481.49 141.61 41471.73 88888.00 2023-11-12 22:47:00.000 316 22481.48 141.64 41471.79 47555.58 2023-11-12 22:47:01.000 316 22481.50 141.70 41471.73 88888.00 2023-11-12 22:47:02.000 316 22481.52 141.72 41471.63 88888.00 2023-11-12 22:47:03.000 316 22481.50 141.68 41471.60 88888.00 2023-11-12 22:47:04.000 316 22481.46 141.66 41471.63 88888.00 2023-11-12 22:47:05.000 316 22481.46 141.67 41471.72 47555.53 2023-11-12 22:47:06.000 316 22481.46 141.70 41471.79 88888.00 2023-11-12 22:47:07.000 316 22481.43 141.70 41471.75 88888.00 2023-11-12 22:47:08.000 316 22481.40 141.67 41471.71 88888.00 2023-11-12 22:47:09.000 316 22481.40 141.62 41471.76 88888.00 2023-11-12 22:47:10.000 316 22481.40 141.55 41471.79 47555.55 2023-11-12 22:47:11.000 316 22481.41 141.51 41471.76 88888.00 2023-11-12 22:47:12.000 316 22481.45 141.50 41471.71 88888.00 2023-11-12 22:47:13.000 316 22481.48 141.50 41471.69 88888.00 2023-11-12 22:47:14.000 316 22481.46 141.51 41471.73 88888.00 2023-11-12 22:47:15.000 316 22481.42 141.52 41471.76 47555.59 2023-11-12 22:47:16.000 316 22481.42 141.50 41471.74 88888.00 2023-11-12 22:47:17.000 316 22481.48 141.52 41471.70 88888.00 2023-11-12 22:47:18.000 316 22481.50 141.54 41471.64 88888.00 2023-11-12 22:47:19.000 316 22481.47 141.53 41471.57 88888.00 2023-11-12 22:47:20.000 316 22481.48 141.52 41471.56 47555.56 2023-11-12 22:47:21.000 316 22481.50 141.49 41471.61 88888.00 2023-11-12 22:47:22.000 316 22481.47 141.46 41471.68 88888.00 2023-11-12 22:47:23.000 316 22481.45 141.48 41471.75 88888.00 2023-11-12 22:47:24.000 316 22481.46 141.55 41471.79 88888.00 2023-11-12 22:47:25.000 316 22481.48 141.63 41471.79 47555.58 2023-11-12 22:47:26.000 316 22481.50 141.65 41471.78 88888.00 2023-11-12 22:47:27.000 316 22481.48 141.59 41471.76 88888.00 2023-11-12 22:47:28.000 316 22481.42 141.52 41471.75 88888.00 2023-11-12 22:47:29.000 316 22481.40 141.53 41471.81 88888.00 2023-11-12 22:47:30.000 316 22481.40 141.56 41471.93 47555.56 2023-11-12 22:47:31.000 316 22481.38 141.54 41471.93 88888.00 2023-11-12 22:47:32.000 316 22481.35 141.49 41471.84 88888.00 2023-11-12 22:47:33.000 316 22481.38 141.47 41471.79 88888.00 2023-11-12 22:47:34.000 316 22481.40 141.47 41471.80 88888.00 2023-11-12 22:47:35.000 316 22481.38 141.44 41471.78 47555.63 2023-11-12 22:47:36.000 316 22481.34 141.39 41471.74 88888.00 2023-11-12 22:47:37.000 316 22481.32 141.37 41471.71 88888.00 2023-11-12 22:47:38.000 316 22481.31 141.38 41471.68 88888.00 2023-11-12 22:47:39.000 316 22481.28 141.44 41471.68 88888.00 2023-11-12 22:47:40.000 316 22481.31 141.46 41471.73 47555.53 2023-11-12 22:47:41.000 316 22481.34 141.43 41471.78 88888.00 2023-11-12 22:47:42.000 316 22481.28 141.38 41471.77 88888.00 2023-11-12 22:47:43.000 316 22481.22 141.32 41471.72 88888.00 2023-11-12 22:47:44.000 316 22481.24 141.31 41471.73 88888.00 2023-11-12 22:47:45.000 316 22481.25 141.34 41471.80 47555.51 2023-11-12 22:47:46.000 316 22481.23 141.34 41471.78 88888.00 2023-11-12 22:47:47.000 316 22481.20 141.31 41471.73 88888.00 2023-11-12 22:47:48.000 316 22481.20 141.31 41471.78 88888.00 2023-11-12 22:47:49.000 316 22481.22 141.36 41471.84 88888.00 2023-11-12 22:47:50.000 316 22481.25 141.41 41471.85 47555.47 2023-11-12 22:47:51.000 316 22481.28 141.42 41471.82 88888.00 2023-11-12 22:47:52.000 316 22481.26 141.39 41471.76 88888.00 2023-11-12 22:47:53.000 316 22481.21 141.38 41471.74 88888.00 2023-11-12 22:47:54.000 316 22481.19 141.40 41471.79 88888.00 2023-11-12 22:47:55.000 316 22481.23 141.44 41471.87 47555.42 2023-11-12 22:47:56.000 316 22481.23 141.42 41471.88 88888.00 2023-11-12 22:47:57.000 316 22481.19 141.36 41471.83 88888.00 2023-11-12 22:47:58.000 316 22481.18 141.32 41471.77 88888.00 2023-11-12 22:47:59.000 316 22481.15 141.29 41471.72 88888.00 2023-11-12 22:48:00.000 316 22481.09 141.25 41471.66 47555.39 2023-11-12 22:48:01.000 316 22481.02 141.22 41471.62 88888.00 2023-11-12 22:48:02.000 316 22480.97 141.19 41471.65 88888.00 2023-11-12 22:48:03.000 316 22480.97 141.17 41471.72 88888.00 2023-11-12 22:48:04.000 316 22481.00 141.24 41471.80 88888.00 2023-11-12 22:48:05.000 316 22481.01 141.32 41471.81 47555.33 2023-11-12 22:48:06.000 316 22481.00 141.34 41471.78 88888.00 2023-11-12 22:48:07.000 316 22481.03 141.30 41471.75 88888.00 2023-11-12 22:48:08.000 316 22481.08 141.24 41471.69 88888.00 2023-11-12 22:48:09.000 316 22481.07 141.20 41471.65 88888.00 2023-11-12 22:48:10.000 316 22481.01 141.22 41471.66 47555.31 2023-11-12 22:48:11.000 316 22480.98 141.26 41471.71 88888.00 2023-11-12 22:48:12.000 316 22480.99 141.26 41471.77 88888.00 2023-11-12 22:48:13.000 316 22480.97 141.24 41471.81 88888.00 2023-11-12 22:48:14.000 316 22480.95 141.25 41471.82 88888.00 2023-11-12 22:48:15.000 316 22480.94 141.24 41471.79 47555.29 2023-11-12 22:48:16.000 316 22480.92 141.22 41471.75 88888.00 2023-11-12 22:48:17.000 316 22480.93 141.21 41471.76 88888.00 2023-11-12 22:48:18.000 316 22480.98 141.24 41471.80 88888.00 2023-11-12 22:48:19.000 316 22481.00 141.26 41471.81 88888.00 2023-11-12 22:48:20.000 316 22480.98 141.25 41471.75 47555.26 2023-11-12 22:48:21.000 316 22480.94 141.24 41471.69 88888.00 2023-11-12 22:48:22.000 316 22480.90 141.26 41471.66 88888.00 2023-11-12 22:48:23.000 316 22480.91 141.30 41471.65 88888.00 2023-11-12 22:48:24.000 316 22480.95 141.34 41471.69 88888.00 2023-11-12 22:48:25.000 316 22480.95 141.34 41471.73 47555.22 2023-11-12 22:48:26.000 316 22480.88 141.31 41471.71 88888.00 2023-11-12 22:48:27.000 316 22480.77 141.26 41471.64 88888.00 2023-11-12 22:48:28.000 316 22480.72 141.22 41471.57 88888.00 2023-11-12 22:48:29.000 316 22480.73 141.20 41471.55 88888.00 2023-11-12 22:48:30.000 316 22480.72 141.16 41471.54 47555.15 2023-11-12 22:48:31.000 316 22480.67 141.15 41471.56 88888.00 2023-11-12 22:48:32.000 316 22480.64 141.15 41471.61 88888.00 2023-11-12 22:48:33.000 316 22480.62 141.16 41471.64 88888.00 2023-11-12 22:48:34.000 316 22480.58 141.19 41471.62 88888.00 2023-11-12 22:48:35.000 316 22480.54 141.18 41471.59 47555.13 2023-11-12 22:48:36.000 316 22480.56 141.14 41471.59 88888.00 2023-11-12 22:48:37.000 316 22480.62 141.16 41471.67 88888.00 2023-11-12 22:48:38.000 316 22480.67 141.24 41471.75 88888.00 2023-11-12 22:48:39.000 316 22480.72 141.30 41471.77 88888.00 2023-11-12 22:48:40.000 316 22480.72 141.28 41471.71 47555.10 2023-11-12 22:48:41.000 316 22480.66 141.25 41471.64 88888.00 2023-11-12 22:48:42.000 316 22480.61 141.26 41471.64 88888.00 2023-11-12 22:48:43.000 316 22480.62 141.27 41471.71 88888.00 2023-11-12 22:48:44.000 316 22480.63 141.25 41471.81 88888.00 2023-11-12 22:48:45.000 316 22480.61 141.20 41471.83 47555.03 2023-11-12 22:48:46.000 316 22480.56 141.16 41471.79 88888.00 2023-11-12 22:48:47.000 316 22480.50 141.13 41471.80 88888.00 2023-11-12 22:48:48.000 316 22480.44 141.14 41471.82 88888.00 2023-11-12 22:48:49.000 316 22480.42 141.18 41471.79 88888.00 2023-11-12 22:48:50.000 316 22480.42 141.23 41471.74 47555.00 2023-11-12 22:48:51.000 316 22480.41 141.26 41471.72 88888.00 2023-11-12 22:48:52.000 316 22480.33 141.28 41471.72 88888.00 2023-11-12 22:48:53.000 316 22480.24 141.31 41471.78 88888.00 2023-11-12 22:48:54.000 316 22480.22 141.36 41471.85 88888.00 2023-11-12 22:48:55.000 316 22480.27 141.40 41471.88 47554.92 2023-11-12 22:48:56.000 316 22480.28 141.37 41471.84 88888.00 2023-11-12 22:48:57.000 316 22480.22 141.36 41471.77 88888.00 2023-11-12 22:48:58.000 316 22480.18 141.38 41471.73 88888.00 2023-11-12 22:48:59.000 316 22480.17 141.38 41471.71 88888.00 2023-11-12 22:49:00.000 316 22480.18 141.41 41471.70 47554.87 2023-11-12 22:49:01.000 316 22480.16 141.46 41471.67 88888.00 2023-11-12 22:49:02.000 316 22480.10 141.49 41471.63 88888.00 2023-11-12 22:49:03.000 316 22480.08 141.48 41471.62 88888.00 2023-11-12 22:49:04.000 316 22480.09 141.47 41471.65 88888.00 2023-11-12 22:49:05.000 316 22480.08 141.48 41471.69 47554.85 2023-11-12 22:49:06.000 316 22480.09 141.46 41471.71 88888.00 2023-11-12 22:49:07.000 316 22480.13 141.45 41471.72 88888.00 2023-11-12 22:49:08.000 316 22480.16 141.49 41471.75 88888.00 2023-11-12 22:49:09.000 316 22480.12 141.50 41471.73 88888.00 2023-11-12 22:49:10.000 316 22480.06 141.45 41471.66 47554.77 2023-11-12 22:49:11.000 316 22480.02 141.42 41471.60 88888.00 2023-11-12 22:49:12.000 316 22480.00 141.44 41471.59 88888.00 2023-11-12 22:49:13.000 316 22479.98 141.51 41471.57 88888.00 2023-11-12 22:49:14.000 316 22479.96 141.55 41471.45 88888.00 2023-11-12 22:49:15.000 316 22479.92 141.53 41471.38 47554.73 2023-11-12 22:49:16.000 316 22479.88 141.49 41471.45 88888.00 2023-11-12 22:49:17.000 316 22479.83 141.45 41471.55 88888.00 2023-11-12 22:49:18.000 316 22479.81 141.43 41471.60 88888.00 2023-11-12 22:49:19.000 316 22479.85 141.45 41471.62 88888.00 2023-11-12 22:49:20.000 316 22479.86 141.47 41471.66 47554.66 2023-11-12 22:49:21.000 316 22479.79 141.43 41471.67 88888.00 2023-11-12 22:49:22.000 316 22479.70 141.40 41471.54 88888.00 2023-11-12 22:49:23.000 316 22479.69 141.44 41471.33 88888.00 2023-11-12 22:49:24.000 316 22479.73 141.52 41471.21 88888.00 2023-11-12 22:49:25.000 316 22479.72 141.58 41471.22 47554.63 2023-11-12 22:49:26.000 316 22479.69 141.58 41471.32 88888.00 2023-11-12 22:49:27.000 316 22479.70 141.57 41471.43 88888.00 2023-11-12 22:49:28.000 316 22479.69 141.59 41471.49 88888.00 2023-11-12 22:49:29.000 316 22479.62 141.62 41471.46 88888.00 2023-11-12 22:49:30.000 316 22479.53 141.62 41471.40 47554.52 2023-11-12 22:49:31.000 316 22479.47 141.60 41471.38 88888.00 2023-11-12 22:49:32.000 316 22479.48 141.61 41471.43 88888.00 2023-11-12 22:49:33.000 316 22479.50 141.63 41471.46 88888.00 2023-11-12 22:49:34.000 316 22479.49 141.66 41471.44 88888.00 2023-11-12 22:49:35.000 316 22479.47 141.71 41471.41 47554.49 2023-11-12 22:49:36.000 316 22479.43 141.72 41471.37 88888.00 2023-11-12 22:49:37.000 316 22479.40 141.66 41471.32 88888.00 2023-11-12 22:49:38.000 316 22479.41 141.58 41471.32 88888.00 2023-11-12 22:49:39.000 316 22479.44 141.54 41471.33 88888.00 2023-11-12 22:49:40.000 316 22479.43 141.54 41471.30 47554.43 2023-11-12 22:49:41.000 316 22479.37 141.53 41471.23 88888.00 2023-11-12 22:49:42.000 316 22479.35 141.50 41471.18 88888.00 2023-11-12 22:49:43.000 316 22479.38 141.52 41471.22 88888.00 2023-11-12 22:49:44.000 316 22479.38 141.59 41471.30 88888.00 2023-11-12 22:49:45.000 316 22479.34 141.66 41471.30 47554.37 2023-11-12 22:49:46.000 316 22479.32 141.68 41471.21 88888.00 2023-11-12 22:49:47.000 316 22479.31 141.63 41471.19 88888.00 2023-11-12 22:49:48.000 316 22479.32 141.59 41471.29 88888.00 2023-11-12 22:49:49.000 316 22479.30 141.60 41471.35 88888.00 2023-11-12 22:49:50.000 316 22479.28 141.64 41471.34 47554.34 2023-11-12 22:49:51.000 316 22479.29 141.68 41471.32 88888.00 2023-11-12 22:49:52.000 316 22479.26 141.72 41471.31 88888.00 2023-11-12 22:49:53.000 316 22479.18 141.73 41471.30 88888.00 2023-11-12 22:49:54.000 316 22479.15 141.69 41471.32 88888.00 2023-11-12 22:49:55.000 316 22479.18 141.68 41471.34 47554.29 2023-11-12 22:49:56.000 316 22479.18 141.67 41471.34 88888.00 2023-11-12 22:49:57.000 316 22479.14 141.65 41471.28 88888.00 2023-11-12 22:49:58.000 316 22479.08 141.62 41471.21 88888.00 2023-11-12 22:49:59.000 316 22479.03 141.62 41471.20 88888.00 2023-11-12 22:50:00.000 316 22478.97 141.66 41471.23 47554.22 2023-11-12 22:50:01.000 316 22478.91 141.67 41471.25 88888.00 2023-11-12 22:50:02.000 316 22478.89 141.65 41471.23 88888.00 2023-11-12 22:50:03.000 316 22478.93 141.67 41471.25 88888.00 2023-11-12 22:50:04.000 316 22478.96 141.70 41471.29 88888.00 2023-11-12 22:50:05.000 316 22478.95 141.73 41471.29 47554.17 2023-11-12 22:50:06.000 316 22478.92 141.78 41471.25 88888.00 2023-11-12 22:50:07.000 316 22478.89 141.81 41471.19 88888.00 2023-11-12 22:50:08.000 316 22478.90 141.79 41471.21 88888.00 2023-11-12 22:50:09.000 316 22478.91 141.77 41471.26 88888.00 2023-11-12 22:50:10.000 316 22478.88 141.76 41471.27 47554.17 2023-11-12 22:50:11.000 316 22478.85 141.79 41471.27 88888.00 2023-11-12 22:50:12.000 316 22478.83 141.80 41471.29 88888.00 2023-11-12 22:50:13.000 316 22478.84 141.77 41471.31 88888.00 2023-11-12 22:50:14.000 316 22478.88 141.71 41471.34 88888.00 2023-11-12 22:50:15.000 316 22478.88 141.69 41471.34 47554.09 2023-11-12 22:50:16.000 316 22478.84 141.74 41471.33 88888.00 2023-11-12 22:50:17.000 316 22478.81 141.79 41471.34 88888.00 2023-11-12 22:50:18.000 316 22478.81 141.79 41471.38 88888.00 2023-11-12 22:50:19.000 316 22478.81 141.75 41471.44 88888.00 2023-11-12 22:50:20.000 316 22478.82 141.72 41471.48 47554.06 2023-11-12 22:50:21.000 316 22478.84 141.74 41471.48 88888.00 2023-11-12 22:50:22.000 316 22478.85 141.79 41471.43 88888.00 2023-11-12 22:50:23.000 316 22478.81 141.81 41471.38 88888.00 2023-11-12 22:50:24.000 316 22478.76 141.81 41471.36 88888.00 2023-11-12 22:50:25.000 316 22478.76 141.83 41471.38 47554.06 2023-11-12 22:50:26.000 316 22478.78 141.84 41471.36 88888.00 2023-11-12 22:50:27.000 316 22478.76 141.78 41471.31 88888.00 2023-11-12 22:50:28.000 316 22478.72 141.73 41471.28 88888.00 2023-11-12 22:50:29.000 316 22478.70 141.73 41471.36 88888.00 2023-11-12 22:50:30.000 316 22478.72 141.79 41471.44 47554.00 2023-11-12 22:50:31.000 316 22478.72 141.82 41471.46 88888.00 2023-11-12 22:50:32.000 316 22478.70 141.77 41471.38 88888.00 2023-11-12 22:50:33.000 316 22478.67 141.72 41471.31 88888.00 2023-11-12 22:50:34.000 316 22478.66 141.75 41471.33 88888.00 2023-11-12 22:50:35.000 316 22478.67 141.83 41471.41 47553.98 2023-11-12 22:50:36.000 316 22478.68 141.89 41471.50 88888.00 2023-11-12 22:50:37.000 316 22478.65 141.86 41471.57 88888.00 2023-11-12 22:50:38.000 316 22478.64 141.79 41471.53 88888.00 2023-11-12 22:50:39.000 316 22478.65 141.76 41471.47 88888.00 2023-11-12 22:50:40.000 316 22478.67 141.77 41471.43 47553.94 2023-11-12 22:50:41.000 316 22478.66 141.76 41471.37 88888.00 2023-11-12 22:50:42.000 316 22478.64 141.76 41471.40 88888.00 2023-11-12 22:50:43.000 316 22478.61 141.78 41471.52 88888.00 2023-11-12 22:50:44.000 316 22478.57 141.77 41471.50 88888.00 2023-11-12 22:50:45.000 316 22478.55 141.77 41471.40 47553.94 2023-11-12 22:50:46.000 316 22478.58 141.78 41471.39 88888.00 2023-11-12 22:50:47.000 316 22478.61 141.78 41471.47 88888.00 2023-11-12 22:50:48.000 316 22478.62 141.78 41471.51 88888.00 2023-11-12 22:50:49.000 316 22478.59 141.78 41471.47 88888.00 2023-11-12 22:50:50.000 316 22478.53 141.77 41471.43 47553.91 2023-11-12 22:50:51.000 316 22478.46 141.77 41471.42 88888.00 2023-11-12 22:50:52.000 316 22478.45 141.81 41471.40 88888.00 2023-11-12 22:50:53.000 316 22478.49 141.86 41471.34 88888.00 2023-11-12 22:50:54.000 316 22478.50 141.87 41471.28 88888.00 2023-11-12 22:50:55.000 316 22478.51 141.85 41471.29 47553.89 2023-11-12 22:50:56.000 316 22478.53 141.79 41471.31 88888.00 2023-11-12 22:50:57.000 316 22478.54 141.75 41471.31 88888.00 2023-11-12 22:50:58.000 316 22478.54 141.79 41471.28 88888.00 2023-11-12 22:50:59.000 316 22478.57 141.84 41471.30 88888.00 2023-11-12 22:51:00.000 316 22478.59 141.85 41471.37 47553.93 2023-11-12 22:51:01.000 316 22478.59 141.84 41471.40 88888.00 2023-11-12 22:51:02.000 316 22478.58 141.83 41471.36 88888.00 2023-11-12 22:51:03.000 316 22478.59 141.81 41471.32 88888.00 2023-11-12 22:51:04.000 316 22478.59 141.80 41471.36 88888.00 2023-11-12 22:51:05.000 316 22478.59 141.78 41471.37 47553.86 2023-11-12 22:51:06.000 316 22478.57 141.75 41471.31 88888.00 2023-11-12 22:51:07.000 316 22478.56 141.76 41471.29 88888.00 2023-11-12 22:51:08.000 316 22478.57 141.81 41471.36 88888.00 2023-11-12 22:51:09.000 316 22478.55 141.83 41471.41 88888.00 2023-11-12 22:51:10.000 316 22478.54 141.83 41471.38 47553.88 2023-11-12 22:51:11.000 316 22478.56 141.82 41471.29 88888.00 2023-11-12 22:51:12.000 316 22478.56 141.82 41471.21 88888.00 2023-11-12 22:51:13.000 316 22478.50 141.80 41471.17 88888.00 2023-11-12 22:51:14.000 316 22478.46 141.78 41471.16 88888.00 2023-11-12 22:51:15.000 316 22478.48 141.84 41471.21 47553.88 2023-11-12 22:51:16.000 316 22478.51 141.89 41471.30 88888.00 2023-11-12 22:51:17.000 316 22478.53 141.88 41471.32 88888.00 2023-11-12 22:51:18.000 316 22478.57 141.88 41471.32 88888.00 2023-11-12 22:51:19.000 316 22478.60 141.89 41471.29 88888.00 2023-11-12 22:51:20.000 316 22478.62 141.87 41471.19 47553.92 2023-11-12 22:51:21.000 316 22478.62 141.82 41471.11 88888.00 2023-11-12 22:51:22.000 316 22478.62 141.79 41471.14 88888.00 2023-11-12 22:51:23.000 316 22478.65 141.82 41471.27 88888.00 2023-11-12 22:51:24.000 316 22478.69 141.88 41471.38 88888.00 2023-11-12 22:51:25.000 316 22478.69 141.91 41471.40 47553.92 2023-11-12 22:51:26.000 316 22478.69 141.91 41471.35 88888.00 2023-11-12 22:51:27.000 316 22478.66 141.90 41471.25 88888.00 2023-11-12 22:51:28.000 316 22478.62 141.91 41471.16 88888.00 2023-11-12 22:51:29.000 316 22478.62 141.89 41471.16 88888.00 2023-11-12 22:51:30.000 316 22478.65 141.85 41471.18 47553.89 2023-11-12 22:51:31.000 316 22478.67 141.87 41471.16 88888.00 2023-11-12 22:51:32.000 316 22478.71 141.90 41471.11 88888.00 2023-11-12 22:51:33.000 316 22478.73 141.87 41471.09 88888.00 2023-11-12 22:51:34.000 316 22478.73 141.83 41471.10 88888.00 2023-11-12 22:51:35.000 316 22478.74 141.82 41471.11 47553.96 2023-11-12 22:51:36.000 316 22478.77 141.85 41471.16 88888.00 2023-11-12 22:51:37.000 316 22478.80 141.89 41471.20 88888.00 2023-11-12 22:51:38.000 316 22478.81 141.90 41471.18 88888.00 2023-11-12 22:51:39.000 316 22478.80 141.91 41471.18 88888.00 2023-11-12 22:51:40.000 316 22478.76 141.91 41471.23 47553.97 2023-11-12 22:51:41.000 316 22478.74 141.87 41471.25 88888.00 2023-11-12 22:51:42.000 316 22478.76 141.84 41471.23 88888.00 2023-11-12 22:51:43.000 316 22478.79 141.83 41471.20 88888.00 2023-11-12 22:51:44.000 316 22478.82 141.84 41471.18 88888.00 2023-11-12 22:51:45.000 316 22478.83 141.86 41471.21 47553.97 2023-11-12 22:51:46.000 316 22478.85 141.88 41471.29 88888.00 2023-11-12 22:51:47.000 316 22478.85 141.82 41471.30 88888.00 2023-11-12 22:51:48.000 316 22478.85 141.77 41471.24 88888.00 2023-11-12 22:51:49.000 316 22478.85 141.78 41471.21 88888.00 2023-11-12 22:51:50.000 316 22478.87 141.82 41471.24 47554.01 2023-11-12 22:51:51.000 316 22478.91 141.84 41471.24 88888.00 2023-11-12 22:51:52.000 316 22478.92 141.84 41471.17 88888.00 2023-11-12 22:51:53.000 316 22478.92 141.84 41471.11 88888.00 2023-11-12 22:51:54.000 316 22478.94 141.88 41471.16 88888.00 2023-11-12 22:51:55.000 316 22478.96 141.88 41471.19 47554.05 2023-11-12 22:51:56.000 316 22478.98 141.84 41471.18 88888.00 2023-11-12 22:51:57.000 316 22479.05 141.84 41471.17 88888.00 2023-11-12 22:51:58.000 316 22479.09 141.85 41471.14 88888.00 2023-11-12 22:51:59.000 316 22479.08 141.84 41471.07 88888.00 2023-11-12 22:52:00.000 316 22479.10 141.86 41471.11 47554.08 2023-11-12 22:52:01.000 316 22479.13 141.90 41471.24 88888.00 2023-11-12 22:52:02.000 316 22479.15 141.91 41471.35 88888.00 2023-11-12 22:52:03.000 316 22479.17 141.88 41471.37 88888.00 2023-11-12 22:52:04.000 316 22479.19 141.87 41471.31 88888.00 2023-11-12 22:52:05.000 316 22479.22 141.90 41471.24 47554.10 2023-11-12 22:52:06.000 316 22479.24 141.90 41471.25 88888.00 2023-11-12 22:52:07.000 316 22479.25 141.89 41471.33 88888.00 2023-11-12 22:52:08.000 316 22479.25 141.91 41471.40 88888.00 2023-11-12 22:52:09.000 316 22479.24 141.93 41471.41 88888.00 2023-11-12 22:52:10.000 316 22479.25 141.94 41471.38 47554.12 2023-11-12 22:52:11.000 316 22479.27 141.94 41471.38 88888.00 2023-11-12 22:52:12.000 316 22479.29 141.93 41471.43 88888.00 2023-11-12 22:52:13.000 316 22479.31 141.92 41471.46 88888.00 2023-11-12 22:52:14.000 316 22479.32 141.93 41471.46 88888.00 2023-11-12 22:52:15.000 316 22479.34 141.94 41471.48 47554.14 2023-11-12 22:52:16.000 316 22479.38 141.93 41471.51 88888.00 2023-11-12 22:52:17.000 316 22479.38 141.92 41471.46 88888.00 2023-11-12 22:52:18.000 316 22479.40 141.92 41471.39 88888.00 2023-11-12 22:52:19.000 316 22479.44 141.92 41471.43 88888.00 2023-11-12 22:52:20.000 316 22479.41 141.90 41471.51 47554.20 2023-11-12 22:52:21.000 316 22479.34 141.90 41471.54 88888.00 2023-11-12 22:52:22.000 316 22479.33 141.88 41471.44 88888.00 2023-11-12 22:52:23.000 316 22479.37 141.81 41471.28 88888.00 2023-11-12 22:52:24.000 316 22479.40 141.82 41471.25 88888.00 2023-11-12 22:52:25.000 316 22479.44 141.88 41471.34 47554.21 2023-11-12 22:52:26.000 316 22479.45 141.88 41471.41 88888.00 2023-11-12 22:52:27.000 316 22479.47 141.90 41471.46 88888.00 2023-11-12 22:52:28.000 316 22479.51 141.95 41471.50 88888.00 2023-11-12 22:52:29.000 316 22479.52 141.96 41471.46 88888.00 2023-11-12 22:52:30.000 316 22479.54 141.94 41471.38 47554.25 2023-11-12 22:52:31.000 316 22479.57 141.91 41471.38 88888.00 2023-11-12 22:52:32.000 316 22479.56 141.89 41471.42 88888.00 2023-11-12 22:52:33.000 316 22479.52 141.87 41471.40 88888.00 2023-11-12 22:52:34.000 316 22479.49 141.88 41471.37 88888.00 2023-11-12 22:52:35.000 316 22479.48 141.88 41471.37 47554.27 2023-11-12 22:52:36.000 316 22479.48 141.86 41471.34 88888.00 2023-11-12 22:52:37.000 316 22479.47 141.85 41471.29 88888.00 2023-11-12 22:52:38.000 316 22479.49 141.85 41471.30 88888.00 2023-11-12 22:52:39.000 316 22479.52 141.84 41471.36 88888.00 2023-11-12 22:52:40.000 316 22479.51 141.84 41471.36 47554.30 2023-11-12 22:52:41.000 316 22479.50 141.84 41471.31 88888.00 2023-11-12 22:52:42.000 316 22479.52 141.86 41471.32 88888.00 2023-11-12 22:52:43.000 316 22479.56 141.85 41471.40 88888.00 2023-11-12 22:52:44.000 316 22479.56 141.84 41471.44 88888.00 2023-11-12 22:52:45.000 316 22479.53 141.84 41471.46 47554.34 2023-11-12 22:52:46.000 316 22479.55 141.82 41471.47 88888.00 2023-11-12 22:52:47.000 316 22479.60 141.79 41471.45 88888.00 2023-11-12 22:52:48.000 316 22479.62 141.78 41471.43 88888.00 2023-11-12 22:52:49.000 316 22479.60 141.79 41471.43 88888.00 2023-11-12 22:52:50.000 316 22479.59 141.83 41471.43 47554.34 2023-11-12 22:52:51.000 316 22479.62 141.82 41471.43 88888.00 2023-11-12 22:52:52.000 316 22479.66 141.78 41471.42 88888.00 2023-11-12 22:52:53.000 316 22479.67 141.75 41471.40 88888.00 2023-11-12 22:52:54.000 316 22479.68 141.76 41471.43 88888.00 2023-11-12 22:52:55.000 316 22479.71 141.79 41471.48 47554.40 2023-11-12 22:52:56.000 316 22479.73 141.81 41471.51 88888.00 2023-11-12 22:52:57.000 316 22479.74 141.82 41471.55 88888.00 2023-11-12 22:52:58.000 316 22479.72 141.82 41471.61 88888.00 2023-11-12 22:52:59.000 316 22479.70 141.79 41471.61 88888.00 2023-11-12 22:53:00.000 316 22479.75 141.80 41471.61 47554.42 2023-11-12 22:53:01.000 316 22479.82 141.80 41471.63 88888.00 2023-11-12 22:53:02.000 316 22479.84 141.75 41471.60 88888.00 2023-11-12 22:53:03.000 316 22479.82 141.69 41471.58 88888.00 2023-11-12 22:53:04.000 316 22479.78 141.67 41471.59 88888.00 2023-11-12 22:53:05.000 316 22479.77 141.70 41471.54 47554.47 2023-11-12 22:53:06.000 316 22479.78 141.76 41471.53 88888.00 2023-11-12 22:53:07.000 316 22479.77 141.78 41471.56 88888.00 2023-11-12 22:53:08.000 316 22479.78 141.75 41471.57 88888.00 2023-11-12 22:53:09.000 316 22479.85 141.72 41471.55 88888.00 2023-11-12 22:53:10.000 316 22479.90 141.70 41471.53 47554.45 2023-11-12 22:53:11.000 316 22479.88 141.71 41471.52 88888.00 2023-11-12 22:53:12.000 316 22479.88 141.72 41471.47 88888.00 2023-11-12 22:53:13.000 316 22479.91 141.74 41471.43 88888.00 2023-11-12 22:53:14.000 316 22479.94 141.79 41471.45 88888.00 2023-11-12 22:53:15.000 316 22479.94 141.79 41471.48 47554.51 2023-11-12 22:53:16.000 316 22479.97 141.74 41471.50 88888.00 2023-11-12 22:53:17.000 316 22480.01 141.68 41471.54 88888.00 2023-11-12 22:53:18.000 316 22480.00 141.67 41471.55 88888.00 2023-11-12 22:53:19.000 316 22479.93 141.68 41471.53 88888.00 2023-11-12 22:53:20.000 316 22479.90 141.68 41471.51 47554.56 2023-11-12 22:53:21.000 316 22479.94 141.63 41471.52 88888.00 2023-11-12 22:53:22.000 316 22480.00 141.59 41471.53 88888.00 2023-11-12 22:53:23.000 316 22480.02 141.60 41471.50 88888.00 2023-11-12 22:53:24.000 316 22480.00 141.63 41471.41 88888.00 2023-11-12 22:53:25.000 316 22479.97 141.66 41471.37 47554.59 2023-11-12 22:53:26.000 316 22479.95 141.66 41471.40 88888.00 2023-11-12 22:53:27.000 316 22479.95 141.64 41471.46 88888.00 2023-11-12 22:53:28.000 316 22480.00 141.63 41471.46 88888.00 2023-11-12 22:53:29.000 316 22480.09 141.65 41471.38 88888.00 2023-11-12 22:53:30.000 316 22480.18 141.69 41471.34 47554.61 2023-11-12 22:53:31.000 316 22480.18 141.72 41471.37 88888.00 2023-11-12 22:53:32.000 316 22480.12 141.71 41471.41 88888.00 2023-11-12 22:53:33.000 316 22480.11 141.71 41471.40 88888.00 2023-11-12 22:53:34.000 316 22480.14 141.72 41471.41 88888.00 2023-11-12 22:53:35.000 316 22480.15 141.70 41471.45 47554.64 2023-11-12 22:53:36.000 316 22480.13 141.66 41471.48 88888.00 2023-11-12 22:53:37.000 316 22480.12 141.62 41471.51 88888.00 2023-11-12 22:53:38.000 316 22480.12 141.60 41471.52 88888.00 2023-11-12 22:53:39.000 316 22480.15 141.62 41471.48 88888.00 2023-11-12 22:53:40.000 316 22480.18 141.67 41471.45 47554.64 2023-11-12 22:53:41.000 316 22480.19 141.68 41471.47 88888.00 2023-11-12 22:53:42.000 316 22480.23 141.64 41471.54 88888.00 2023-11-12 22:53:43.000 316 22480.25 141.61 41471.55 88888.00 2023-11-12 22:53:44.000 316 22480.22 141.60 41471.50 88888.00 2023-11-12 22:53:45.000 316 22480.18 141.61 41471.45 47554.68 2023-11-12 22:53:46.000 316 22480.16 141.61 41471.43 88888.00 2023-11-12 22:53:47.000 316 22480.16 141.58 41471.44 88888.00 2023-11-12 22:53:48.000 316 22480.19 141.56 41471.47 88888.00 2023-11-12 22:53:49.000 316 22480.25 141.60 41471.49 88888.00 2023-11-12 22:53:50.000 316 22480.31 141.66 41471.52 47554.69 2023-11-12 22:53:51.000 316 22480.34 141.68 41471.57 88888.00 2023-11-12 22:53:52.000 316 22480.34 141.62 41471.55 88888.00 2023-11-12 22:53:53.000 316 22480.29 141.53 41471.41 88888.00 2023-11-12 22:53:54.000 316 22480.28 141.51 41471.34 88888.00 2023-11-12 22:53:55.000 316 22480.30 141.53 41471.39 47554.80 2023-11-12 22:53:56.000 316 22480.31 141.52 41471.41 88888.00 2023-11-12 22:53:57.000 316 22480.29 141.45 41471.34 88888.00 2023-11-12 22:53:58.000 316 22480.29 141.39 41471.30 88888.00 2023-11-12 22:53:59.000 316 22480.31 141.40 41471.29 88888.00 2023-11-12 22:54:00.000 316 22480.32 141.43 41471.24 47554.79 2023-11-12 22:54:01.000 316 22480.36 141.45 41471.20 88888.00 2023-11-12 22:54:02.000 316 22480.44 141.52 41471.22 88888.00 2023-11-12 22:54:03.000 316 22480.48 141.59 41471.30 88888.00 2023-11-12 22:54:04.000 316 22480.50 141.59 41471.37 88888.00 2023-11-12 22:54:05.000 316 22480.52 141.54 41471.41 47554.87 2023-11-12 22:54:06.000 316 22480.49 141.49 41471.45 88888.00 2023-11-12 22:54:07.000 316 22480.44 141.45 41471.50 88888.00 2023-11-12 22:54:08.000 316 22480.42 141.45 41471.53 88888.00 2023-11-12 22:54:09.000 316 22480.44 141.45 41471.52 88888.00 2023-11-12 22:54:10.000 316 22480.50 141.42 41471.49 47554.88 2023-11-12 22:54:11.000 316 22480.56 141.36 41471.45 88888.00 2023-11-12 22:54:12.000 316 22480.57 141.34 41471.41 88888.00 2023-11-12 22:54:13.000 316 22480.56 141.38 41471.46 88888.00 2023-11-12 22:54:14.000 316 22480.55 141.41 41471.54 88888.00 2023-11-12 22:54:15.000 316 22480.56 141.42 41471.56 47554.95 2023-11-12 22:54:16.000 316 22480.58 141.39 41471.48 88888.00 2023-11-12 22:54:17.000 316 22480.55 141.35 41471.38 88888.00 2023-11-12 22:54:18.000 316 22480.56 141.32 41471.36 88888.00 2023-11-12 22:54:19.000 316 22480.63 141.35 41471.42 88888.00 2023-11-12 22:54:20.000 316 22480.69 141.39 41471.43 47554.91 2023-11-12 22:54:21.000 316 22480.69 141.42 41471.38 88888.00 2023-11-12 22:54:22.000 316 22480.66 141.42 41471.38 88888.00 2023-11-12 22:54:23.000 316 22480.64 141.41 41471.41 88888.00 2023-11-12 22:54:24.000 316 22480.60 141.37 41471.43 88888.00 2023-11-12 22:54:25.000 316 22480.58 141.29 41471.44 47554.99 2023-11-12 22:54:26.000 316 22480.61 141.28 41471.45 88888.00 2023-11-12 22:54:27.000 316 22480.66 141.35 41471.46 88888.00 2023-11-12 22:54:28.000 316 22480.68 141.40 41471.47 88888.00 2023-11-12 22:54:29.000 316 22480.68 141.38 41471.49 88888.00 2023-11-12 22:54:30.000 316 22480.67 141.34 41471.52 47554.99 2023-11-12 22:54:31.000 316 22480.70 141.29 41471.53 88888.00 2023-11-12 22:54:32.000 316 22480.72 141.28 41471.55 88888.00 2023-11-12 22:54:33.000 316 22480.69 141.29 41471.53 88888.00 2023-11-12 22:54:34.000 316 22480.65 141.27 41471.51 88888.00 2023-11-12 22:54:35.000 316 22480.69 141.27 41471.53 47555.04 2023-11-12 22:54:36.000 316 22480.75 141.31 41471.54 88888.00 2023-11-12 22:54:37.000 316 22480.74 141.31 41471.51 88888.00 2023-11-12 22:54:38.000 316 22480.70 141.28 41471.46 88888.00 2023-11-12 22:54:39.000 316 22480.68 141.31 41471.45 88888.00 2023-11-12 22:54:40.000 316 22480.69 141.37 41471.47 47555.10 2023-11-12 22:54:41.000 316 22480.71 141.38 41471.51 88888.00 2023-11-12 22:54:42.000 316 22480.69 141.35 41471.52 88888.00 2023-11-12 22:54:43.000 316 22480.67 141.35 41471.53 88888.00 2023-11-12 22:54:44.000 316 22480.69 141.33 41471.50 88888.00 2023-11-12 22:54:45.000 316 22480.74 141.28 41471.43 47555.08 2023-11-12 22:54:46.000 316 22480.76 141.23 41471.38 88888.00 2023-11-12 22:54:47.000 316 22480.76 141.15 41471.36 88888.00 2023-11-12 22:54:48.000 316 22480.76 141.12 41471.31 88888.00 2023-11-12 22:54:49.000 316 22480.79 141.16 41471.31 88888.00 2023-11-12 22:54:50.000 316 22480.80 141.22 41471.37 47555.15 2023-11-12 22:54:51.000 316 22480.78 141.23 41471.40 88888.00 2023-11-12 22:54:52.000 316 22480.80 141.24 41471.43 88888.00 2023-11-12 22:54:53.000 316 22480.87 141.26 41471.44 88888.00 2023-11-12 22:54:54.000 316 22480.91 141.28 41471.43 88888.00 2023-11-12 22:54:55.000 316 22480.92 141.31 41471.45 47555.15 2023-11-12 22:54:56.000 316 22480.94 141.30 41471.46 88888.00 2023-11-12 22:54:57.000 316 22480.98 141.23 41471.38 88888.00 2023-11-12 22:54:58.000 316 22480.98 141.17 41471.31 88888.00 2023-11-12 22:54:59.000 316 22481.00 141.19 41471.37 88888.00 2023-11-12 22:55:00.000 316 22481.05 141.23 41471.45 47555.19 2023-11-12 22:55:01.000 316 22481.08 141.22 41471.44 88888.00 2023-11-12 22:55:02.000 316 22481.06 141.20 41471.37 88888.00 2023-11-12 22:55:03.000 316 22481.03 141.19 41471.31 88888.00 2023-11-12 22:55:04.000 316 22481.06 141.20 41471.31 88888.00 2023-11-12 22:55:05.000 316 22481.12 141.22 41471.38 47555.21 2023-11-12 22:55:06.000 316 22481.19 141.20 41471.40 88888.00 2023-11-12 22:55:07.000 316 22481.17 141.12 41471.36 88888.00 2023-11-12 22:55:08.000 316 22481.08 141.09 41471.38 88888.00 2023-11-12 22:55:09.000 316 22481.04 141.18 41471.45 88888.00 2023-11-12 22:55:10.000 316 22481.12 141.25 41471.46 47555.24 2023-11-12 22:55:11.000 316 22481.19 141.26 41471.36 88888.00 2023-11-12 22:55:12.000 316 22481.18 141.23 41471.29 88888.00 2023-11-12 22:55:13.000 316 22481.18 141.20 41471.34 88888.00 2023-11-12 22:55:14.000 316 22481.18 141.20 41471.43 88888.00 2023-11-12 22:55:15.000 316 22481.16 141.21 41471.41 47555.25 2023-11-12 22:55:16.000 316 22481.13 141.21 41471.33 88888.00 2023-11-12 22:55:17.000 316 22481.14 141.21 41471.29 88888.00 2023-11-12 22:55:18.000 316 22481.16 141.19 41471.29 88888.00 2023-11-12 22:55:19.000 316 22481.16 141.17 41471.25 88888.00 2023-11-12 22:55:20.000 316 22481.17 141.19 41471.22 47555.29 2023-11-12 22:55:21.000 316 22481.22 141.21 41471.29 88888.00 2023-11-12 22:55:22.000 316 22481.26 141.19 41471.41 88888.00 2023-11-12 22:55:23.000 316 22481.28 141.16 41471.49 88888.00 2023-11-12 22:55:24.000 316 22481.26 141.14 41471.45 88888.00 2023-11-12 22:55:25.000 316 22481.26 141.15 41471.39 47555.34 2023-11-12 22:55:26.000 316 22481.31 141.19 41471.43 88888.00 2023-11-12 22:55:27.000 316 22481.35 141.18 41471.44 88888.00 2023-11-12 22:55:28.000 316 22481.33 141.13 41471.40 88888.00 2023-11-12 22:55:29.000 316 22481.31 141.11 41471.36 88888.00 2023-11-12 22:55:30.000 316 22481.35 141.13 41471.38 47555.35 2023-11-12 22:55:31.000 316 22481.36 141.13 41471.44 88888.00 2023-11-12 22:55:32.000 316 22481.33 141.08 41471.43 88888.00 2023-11-12 22:55:33.000 316 22481.32 141.04 41471.36 88888.00 2023-11-12 22:55:34.000 316 22481.35 141.11 41471.32 88888.00 2023-11-12 22:55:35.000 316 22481.38 141.21 41471.38 47555.40 2023-11-12 22:55:36.000 316 22481.39 141.22 41471.46 88888.00 2023-11-12 22:55:37.000 316 22481.38 141.16 41471.47 88888.00 2023-11-12 22:55:38.000 316 22481.38 141.12 41471.40 88888.00 2023-11-12 22:55:39.000 316 22481.40 141.16 41471.34 88888.00 2023-11-12 22:55:40.000 316 22481.41 141.23 41471.32 47555.44 2023-11-12 22:55:41.000 316 22481.41 141.23 41471.35 88888.00 2023-11-12 22:55:42.000 316 22481.37 141.19 41471.38 88888.00 2023-11-12 22:55:43.000 316 22481.32 141.17 41471.38 88888.00 2023-11-12 22:55:44.000 316 22481.35 141.18 41471.36 88888.00 2023-11-12 22:55:45.000 316 22481.43 141.22 41471.41 47555.37 2023-11-12 22:55:46.000 316 22481.44 141.23 41471.48 88888.00 2023-11-12 22:55:47.000 316 22481.38 141.18 41471.49 88888.00 2023-11-12 22:55:48.000 316 22481.35 141.15 41471.44 88888.00 2023-11-12 22:55:49.000 316 22481.38 141.14 41471.34 88888.00 2023-11-12 22:55:50.000 316 22481.38 141.17 41471.27 47555.36 2023-11-12 22:55:51.000 316 22481.36 141.21 41471.31 88888.00 2023-11-12 22:55:52.000 316 22481.36 141.22 41471.37 88888.00 2023-11-12 22:55:53.000 316 22481.35 141.19 41471.44 88888.00 2023-11-12 22:55:54.000 316 22481.31 141.12 41471.47 88888.00 2023-11-12 22:55:55.000 316 22481.28 141.07 41471.47 47555.35 2023-11-12 22:55:56.000 316 22481.27 141.07 41471.46 88888.00 2023-11-12 22:55:57.000 316 22481.22 141.10 41471.43 88888.00 2023-11-12 22:55:58.000 316 22481.16 141.09 41471.34 88888.00 2023-11-12 22:55:59.000 316 22481.14 141.03 41471.27 88888.00 2023-11-12 22:56:00.000 316 22481.16 141.03 41471.28 47555.32 2023-11-12 22:56:01.000 316 22481.16 141.10 41471.35 88888.00 2023-11-12 22:56:02.000 316 22481.12 141.16 41471.35 88888.00 2023-11-12 22:56:03.000 316 22481.09 141.20 41471.37 88888.00 2023-11-12 22:56:04.000 316 22481.08 141.25 41471.40 88888.00 2023-11-12 22:56:05.000 316 22481.06 141.28 41471.36 47555.27 2023-11-12 22:56:06.000 316 22481.01 141.28 41471.31 88888.00 2023-11-12 22:56:07.000 316 22480.97 141.26 41471.32 88888.00 2023-11-12 22:56:08.000 316 22480.94 141.22 41471.36 88888.00 2023-11-12 22:56:09.000 316 22480.92 141.26 41471.36 88888.00 2023-11-12 22:56:10.000 316 22480.92 141.31 41471.35 47555.19 2023-11-12 22:56:11.000 316 22480.97 141.30 41471.37 88888.00 2023-11-12 22:56:12.000 316 22481.02 141.29 41471.37 88888.00 2023-11-12 22:56:13.000 316 22480.99 141.32 41471.31 88888.00 2023-11-12 22:56:14.000 316 22480.91 141.34 41471.26 88888.00 2023-11-12 22:56:15.000 316 22480.88 141.35 41471.29 47555.19 2023-11-12 22:56:16.000 316 22480.86 141.37 41471.38 88888.00 2023-11-12 22:56:17.000 316 22480.78 141.38 41471.39 88888.00 2023-11-12 22:56:18.000 316 22480.66 141.38 41471.32 88888.00 2023-11-12 22:56:19.000 316 22480.60 141.39 41471.27 88888.00 2023-11-12 22:56:20.000 316 22480.60 141.45 41471.29 47555.10 2023-11-12 22:56:21.000 316 22480.61 141.49 41471.31 88888.00 2023-11-12 22:56:22.000 316 22480.61 141.46 41471.34 88888.00 2023-11-12 22:56:23.000 316 22480.62 141.45 41471.38 88888.00 2023-11-12 22:56:24.000 316 22480.65 141.50 41471.39 88888.00 2023-11-12 22:56:25.000 316 22480.66 141.56 41471.38 47555.10 2023-11-12 22:56:26.000 316 22480.60 141.55 41471.37 88888.00 2023-11-12 22:56:27.000 316 22480.54 141.51 41471.41 88888.00 2023-11-12 22:56:28.000 316 22480.53 141.49 41471.46 88888.00 2023-11-12 22:56:29.000 316 22480.55 141.51 41471.44 88888.00 2023-11-12 22:56:30.000 316 22480.53 141.54 41471.34 47555.02 2023-11-12 22:56:31.000 316 22480.47 141.55 41471.20 88888.00 2023-11-12 22:56:32.000 316 22480.40 141.52 41471.09 88888.00 2023-11-12 22:56:33.000 316 22480.35 141.51 41471.06 88888.00 2023-11-12 22:56:34.000 316 22480.36 141.54 41471.14 88888.00 2023-11-12 22:56:35.000 316 22480.37 141.56 41471.20 47554.97 2023-11-12 22:56:36.000 316 22480.40 141.56 41471.23 88888.00 2023-11-12 22:56:37.000 316 22480.42 141.59 41471.28 88888.00 2023-11-12 22:56:38.000 316 22480.41 141.59 41471.32 88888.00 2023-11-12 22:56:39.000 316 22480.40 141.56 41471.37 88888.00 2023-11-12 22:56:40.000 316 22480.38 141.60 41471.42 47554.90 2023-11-12 22:56:41.000 316 22480.35 141.63 41471.43 88888.00 2023-11-12 22:56:42.000 316 22480.30 141.60 41471.38 88888.00 2023-11-12 22:56:43.000 316 22480.24 141.59 41471.30 88888.00 2023-11-12 22:56:44.000 316 22480.21 141.64 41471.20 88888.00 2023-11-12 22:56:45.000 316 22480.23 141.67 41471.23 47554.86 2023-11-12 22:56:46.000 316 22480.26 141.66 41471.36 88888.00 2023-11-12 22:56:47.000 316 22480.27 141.63 41471.47 88888.00 2023-11-12 22:56:48.000 316 22480.25 141.60 41471.53 88888.00 2023-11-12 22:56:49.000 316 22480.24 141.56 41471.48 88888.00 2023-11-12 22:56:50.000 316 22480.18 141.53 41471.37 47554.82 2023-11-12 22:56:51.000 316 22480.08 141.50 41471.32 88888.00 2023-11-12 22:56:52.000 316 22480.02 141.49 41471.31 88888.00 2023-11-12 22:56:53.000 316 22480.03 141.55 41471.24 88888.00 2023-11-12 22:56:54.000 316 22480.05 141.63 41471.16 88888.00 2023-11-12 22:56:55.000 316 22480.02 141.64 41471.13 47554.74 2023-11-12 22:56:56.000 316 22479.98 141.62 41471.14 88888.00 2023-11-12 22:56:57.000 316 22480.02 141.64 41471.14 88888.00 2023-11-12 22:56:58.000 316 22480.08 141.69 41471.14 88888.00 2023-11-12 22:56:59.000 316 22480.04 141.67 41471.19 88888.00 2023-11-12 22:57:00.000 316 22479.97 141.60 41471.23 47554.71 2023-11-12 22:57:01.000 316 22479.97 141.57 41471.23 88888.00 2023-11-12 22:57:02.000 316 22479.97 141.62 41471.23 88888.00 2023-11-12 22:57:03.000 316 22479.89 141.67 41471.23 88888.00 2023-11-12 22:57:04.000 316 22479.80 141.68 41471.26 88888.00 2023-11-12 22:57:05.000 316 22479.80 141.66 41471.31 47554.61 2023-11-12 22:57:06.000 316 22479.80 141.64 41471.27 88888.00 2023-11-12 22:57:07.000 316 22479.77 141.63 41471.21 88888.00 2023-11-12 22:57:08.000 316 22479.73 141.66 41471.24 88888.00 2023-11-12 22:57:09.000 316 22479.72 141.71 41471.31 88888.00 2023-11-12 22:57:10.000 316 22479.72 141.74 41471.35 47554.57 2023-11-12 22:57:11.000 316 22479.69 141.77 41471.37 88888.00 2023-11-12 22:57:12.000 316 22479.64 141.79 41471.38 88888.00 2023-11-12 22:57:13.000 316 22479.57 141.77 41471.34 88888.00 2023-11-12 22:57:14.000 316 22479.50 141.72 41471.19 88888.00 2023-11-12 22:57:15.000 316 22479.49 141.66 41471.02 47554.49 2023-11-12 22:57:16.000 316 22479.50 141.65 41470.97 88888.00 2023-11-12 22:57:17.000 316 22479.49 141.69 41471.03 88888.00 2023-11-12 22:57:18.000 316 22479.45 141.75 41471.11 88888.00 2023-11-12 22:57:19.000 316 22479.43 141.81 41471.11 88888.00 2023-11-12 22:57:20.000 316 22479.42 141.83 41471.08 47554.41 2023-11-12 22:57:21.000 316 22479.42 141.81 41471.06 88888.00 2023-11-12 22:57:22.000 316 22479.43 141.77 41471.08 88888.00 2023-11-12 22:57:23.000 316 22479.44 141.75 41471.09 88888.00 2023-11-12 22:57:24.000 316 22479.42 141.77 41471.12 88888.00 2023-11-12 22:57:25.000 316 22479.37 141.79 41471.17 47554.38 2023-11-12 22:57:26.000 316 22479.33 141.82 41471.16 88888.00 2023-11-12 22:57:27.000 316 22479.31 141.84 41471.12 88888.00 2023-11-12 22:57:28.000 316 22479.30 141.86 41471.09 88888.00 2023-11-12 22:57:29.000 316 22479.29 141.87 41471.12 88888.00 2023-11-12 22:57:30.000 316 22479.27 141.87 41471.14 47554.29 2023-11-12 22:57:31.000 316 22479.22 141.84 41471.09 88888.00 2023-11-12 22:57:32.000 316 22479.17 141.84 41471.07 88888.00 2023-11-12 22:57:33.000 316 22479.13 141.89 41471.16 88888.00 2023-11-12 22:57:34.000 316 22479.10 141.92 41471.21 88888.00 2023-11-12 22:57:35.000 316 22479.08 141.94 41471.17 47554.23 2023-11-12 22:57:36.000 316 22479.07 141.95 41471.07 88888.00 2023-11-12 22:57:37.000 316 22479.05 141.91 41471.02 88888.00 2023-11-12 22:57:38.000 316 22479.02 141.88 41471.02 88888.00 2023-11-12 22:57:39.000 316 22479.01 141.94 41471.06 88888.00 2023-11-12 22:57:40.000 316 22479.01 141.97 41471.13 47554.17 2023-11-12 22:57:41.000 316 22478.98 141.90 41471.24 88888.00 2023-11-12 22:57:42.000 316 22478.92 141.84 41471.29 88888.00 2023-11-12 22:57:43.000 316 22478.91 141.88 41471.28 88888.00 2023-11-12 22:57:44.000 316 22478.97 141.99 41471.32 88888.00 2023-11-12 22:57:45.000 316 22478.98 142.05 41471.37 47554.07 2023-11-12 22:57:46.000 316 22478.91 142.01 41471.38 88888.00 2023-11-12 22:57:47.000 316 22478.87 141.99 41471.35 88888.00 2023-11-12 22:57:48.000 316 22478.84 141.99 41471.30 88888.00 2023-11-12 22:57:49.000 316 22478.79 142.02 41471.24 88888.00 2023-11-12 22:57:50.000 316 22478.77 142.06 41471.23 47554.00 2023-11-12 22:57:51.000 316 22478.76 142.10 41471.25 88888.00 2023-11-12 22:57:52.000 316 22478.72 142.13 41471.22 88888.00 2023-11-12 22:57:53.000 316 22478.68 142.14 41471.18 88888.00 2023-11-12 22:57:54.000 316 22478.66 142.14 41471.21 88888.00 2023-11-12 22:57:55.000 316 22478.66 142.12 41471.27 47553.89 2023-11-12 22:57:56.000 316 22478.64 142.10 41471.30 88888.00 2023-11-12 22:57:57.000 316 22478.61 142.10 41471.33 88888.00 2023-11-12 22:57:58.000 316 22478.58 142.13 41471.36 88888.00 2023-11-12 22:57:59.000 316 22478.58 142.18 41471.38 88888.00 2023-11-12 22:58:00.000 316 22478.58 142.25 41471.41 47553.87 2023-11-12 22:58:01.000 316 22478.53 142.31 41471.44 88888.00 2023-11-12 22:58:02.000 316 22478.44 142.31 41471.42 88888.00 2023-11-12 22:58:03.000 316 22478.38 142.28 41471.39 88888.00 2023-11-12 22:58:04.000 316 22478.35 142.25 41471.35 88888.00 2023-11-12 22:58:05.000 316 22478.34 142.26 41471.28 47553.81 2023-11-12 22:58:06.000 316 22478.35 142.31 41471.18 88888.00 2023-11-12 22:58:07.000 316 22478.36 142.39 41471.16 88888.00 2023-11-12 22:58:08.000 316 22478.35 142.41 41471.23 88888.00 2023-11-12 22:58:09.000 316 22478.32 142.37 41471.28 88888.00 2023-11-12 22:58:10.000 316 22478.28 142.29 41471.21 47553.75 2023-11-12 22:58:11.000 316 22478.26 142.23 41471.09 88888.00 2023-11-12 22:58:12.000 316 22478.22 142.24 41471.02 88888.00 2023-11-12 22:58:13.000 316 22478.15 142.28 41470.98 88888.00 2023-11-12 22:58:14.000 316 22478.07 142.33 41470.94 88888.00 2023-11-12 22:58:15.000 316 22478.04 142.35 41470.96 47553.65 2023-11-12 22:58:16.000 316 22478.07 142.36 41471.07 88888.00 2023-11-12 22:58:17.000 316 22478.10 142.36 41471.16 88888.00 2023-11-12 22:58:18.000 316 22478.08 142.34 41471.18 88888.00 2023-11-12 22:58:19.000 316 22478.05 142.34 41471.20 88888.00 2023-11-12 22:58:20.000 316 22478.03 142.37 41471.26 47553.57 2023-11-12 22:58:21.000 316 22478.04 142.37 41471.31 88888.00 2023-11-12 22:58:22.000 316 22478.04 142.35 41471.27 88888.00 2023-11-12 22:58:23.000 316 22478.00 142.33 41471.17 88888.00 2023-11-12 22:58:24.000 316 22477.95 142.35 41471.09 88888.00 2023-11-12 22:58:25.000 316 22477.94 142.41 41471.05 47553.54 2023-11-12 22:58:26.000 316 22477.95 142.47 41471.01 88888.00 2023-11-12 22:58:27.000 316 22477.94 142.48 41471.00 88888.00 2023-11-12 22:58:28.000 316 22477.92 142.45 41471.07 88888.00 2023-11-12 22:58:29.000 316 22477.90 142.41 41471.19 88888.00 2023-11-12 22:58:30.000 316 22477.89 142.37 41471.27 47553.51 2023-11-12 22:58:31.000 316 22477.86 142.37 41471.23 88888.00 2023-11-12 22:58:32.000 316 22477.79 142.36 41471.13 88888.00 2023-11-12 22:58:33.000 316 22477.78 142.38 41471.12 88888.00 2023-11-12 22:58:34.000 316 22477.84 142.43 41471.22 88888.00 2023-11-12 22:58:35.000 316 22477.87 142.49 41471.31 47553.42 2023-11-12 22:58:36.000 316 22477.87 142.53 41471.31 88888.00 2023-11-12 22:58:37.000 316 22477.82 142.54 41471.28 88888.00 2023-11-12 22:58:38.000 316 22477.73 142.54 41471.24 88888.00 2023-11-12 22:58:39.000 316 22477.65 142.54 41471.24 88888.00 2023-11-12 22:58:40.000 316 22477.58 142.57 41471.28 47553.24 2023-11-12 22:58:41.000 316 22477.48 142.61 41471.33 88888.00 2023-11-12 22:58:42.000 316 22477.38 142.65 41471.34 88888.00 2023-11-12 22:58:43.000 316 22477.30 142.67 41471.31 88888.00 2023-11-12 22:58:44.000 316 22477.21 142.69 41471.30 88888.00 2023-11-12 22:58:45.000 316 22477.12 142.74 41471.27 47553.10 2023-11-12 22:58:46.000 316 22477.04 142.76 41471.26 88888.00 2023-11-12 22:58:47.000 316 22477.00 142.75 41471.32 88888.00 2023-11-12 22:58:48.000 316 22477.00 142.74 41471.34 88888.00 2023-11-12 22:58:49.000 316 22476.98 142.73 41471.27 88888.00 2023-11-12 22:58:50.000 316 22476.94 142.73 41471.21 47553.04 2023-11-12 22:58:51.000 316 22476.92 142.75 41471.21 88888.00 2023-11-12 22:58:52.000 316 22476.91 142.74 41471.27 88888.00 2023-11-12 22:58:53.000 316 22476.88 142.73 41471.31 88888.00 2023-11-12 22:58:54.000 316 22476.89 142.69 41471.28 88888.00 2023-11-12 22:58:55.000 316 22476.92 142.65 41471.23 47553.07 2023-11-12 22:58:56.000 316 22476.91 142.60 41471.20 88888.00 2023-11-12 22:58:57.000 316 22476.84 142.56 41471.25 88888.00 2023-11-12 22:58:58.000 316 22476.79 142.55 41471.31 88888.00 2023-11-12 22:58:59.000 316 22476.83 142.54 41471.28 88888.00 2023-11-12 22:59:00.000 316 22476.89 142.54 41471.19 47553.04 2023-11-12 22:59:01.000 316 22476.94 142.50 41471.14 88888.00 2023-11-12 22:59:02.000 316 22476.97 142.46 41471.11 88888.00 2023-11-12 22:59:03.000 316 22476.95 142.46 41471.06 88888.00 2023-11-12 22:59:04.000 316 22476.94 142.46 41471.02 88888.00 2023-11-12 22:59:05.000 316 22476.97 142.43 41470.98 47553.08 2023-11-12 22:59:06.000 316 22477.01 142.41 41471.00 88888.00 2023-11-12 22:59:07.000 316 22477.08 142.41 41471.10 88888.00 2023-11-12 22:59:08.000 316 22477.20 142.40 41471.17 88888.00 2023-11-12 22:59:09.000 316 22477.30 142.40 41471.19 88888.00 2023-11-12 22:59:10.000 316 22477.34 142.43 41471.17 47553.15 2023-11-12 22:59:11.000 316 22477.35 142.44 41471.13 88888.00 2023-11-12 22:59:12.000 316 22477.37 142.37 41471.12 88888.00 2023-11-12 22:59:13.000 316 22477.41 142.29 41471.11 88888.00 2023-11-12 22:59:14.000 316 22477.48 142.28 41471.11 88888.00 2023-11-12 22:59:15.000 316 22477.57 142.32 41471.15 47553.23 2023-11-12 22:59:16.000 316 22477.60 142.32 41471.10 88888.00 2023-11-12 22:59:17.000 316 22477.58 142.28 41470.94 88888.00 2023-11-12 22:59:18.000 316 22477.59 142.24 41470.91 88888.00 2023-11-12 22:59:19.000 316 22477.62 142.20 41470.98 88888.00 2023-11-12 22:59:20.000 316 22477.66 142.18 41471.02 47553.36 2023-11-12 22:59:21.000 316 22477.73 142.19 41471.05 88888.00 2023-11-12 22:59:22.000 316 22477.81 142.18 41471.06 88888.00 2023-11-12 22:59:23.000 316 22477.88 142.13 41471.05 88888.00 2023-11-12 22:59:24.000 316 22477.95 142.11 41471.06 88888.00 2023-11-12 22:59:25.000 316 22478.06 142.08 41471.09 47553.55 2023-11-12 22:59:26.000 316 22478.18 142.01 41471.18 88888.00 2023-11-12 22:59:27.000 316 22478.28 141.94 41471.24 88888.00 2023-11-12 22:59:28.000 316 22478.36 141.91 41471.18 88888.00 2023-11-12 22:59:29.000 316 22478.42 141.89 41471.07 88888.00 2023-11-12 22:59:30.000 316 22478.51 141.83 41471.01 47553.74 2023-11-12 22:59:31.000 316 22478.66 141.78 41471.06 88888.00 2023-11-12 22:59:32.000 316 22478.84 141.78 41471.18 88888.00 2023-11-12 22:59:33.000 316 22478.95 141.78 41471.23 88888.00 2023-11-12 22:59:34.000 316 22479.02 141.79 41471.17 88888.00 2023-11-12 22:59:35.000 316 22479.10 141.80 41471.12 47553.97 2023-11-12 22:59:36.000 316 22479.18 141.76 41471.12 88888.00 2023-11-12 22:59:37.000 316 22479.27 141.72 41471.11 88888.00 2023-11-12 22:59:38.000 316 22479.39 141.71 41471.09 88888.00 2023-11-12 22:59:39.000 316 22479.49 141.71 41471.10 88888.00 2023-11-12 22:59:40.000 316 22479.56 141.70 41471.11 47554.19 2023-11-12 22:59:41.000 316 22479.65 141.71 41471.16 88888.00 2023-11-12 22:59:42.000 316 22479.74 141.71 41471.22 88888.00 2023-11-12 22:59:43.000 316 22479.80 141.66 41471.21 88888.00 2023-11-12 22:59:44.000 316 22479.84 141.62 41471.15 88888.00 2023-11-12 22:59:45.000 316 22479.92 141.62 41471.11 47554.37 2023-11-12 22:59:46.000 316 22480.00 141.63 41471.07 88888.00 2023-11-12 22:59:47.000 316 22480.06 141.61 41471.06 88888.00 2023-11-12 22:59:48.000 316 22480.11 141.57 41471.11 88888.00 2023-11-12 22:59:49.000 316 22480.15 141.55 41471.13 88888.00 2023-11-12 22:59:50.000 316 22480.20 141.54 41471.07 47554.58 2023-11-12 22:59:51.000 316 22480.29 141.50 41471.07 88888.00 2023-11-12 22:59:52.000 316 22480.37 141.42 41471.10 88888.00 2023-11-12 22:59:53.000 316 22480.43 141.32 41471.07 88888.00 2023-11-12 22:59:54.000 316 22480.55 141.27 41471.01 88888.00 2023-11-12 22:59:55.000 316 22480.71 141.22 41470.94 47554.81 2023-11-12 22:59:56.000 316 22480.84 141.19 41470.92 88888.00 2023-11-12 22:59:57.000 316 22480.96 141.23 41470.99 88888.00 2023-11-12 22:59:58.000 316 22481.10 141.25 41471.09 88888.00 2023-11-12 22:59:59.000 316 22481.22 141.22 41471.12 88888.00 2023-11-12 23:00:00.000 316 22481.32 141.19 41471.10 47555.07 2023-11-12 23:00:01.000 316 22481.43 141.14 41471.05 88888.00 2023-11-12 23:00:02.000 316 22481.52 141.07 41471.02 88888.00 2023-11-12 23:00:03.000 316 22481.60 140.99 41471.02 88888.00 2023-11-12 23:00:04.000 316 22481.69 140.93 41471.03 88888.00 2023-11-12 23:00:05.000 316 22481.80 140.94 41471.06 47555.33 2023-11-12 23:00:06.000 316 22481.91 140.99 41471.11 88888.00 2023-11-12 23:00:07.000 316 22482.02 140.97 41471.16 88888.00 2023-11-12 23:00:08.000 316 22482.10 140.87 41471.15 88888.00 2023-11-12 23:00:09.000 316 22482.15 140.79 41471.11 88888.00 2023-11-12 23:00:10.000 316 22482.23 140.76 41471.06 47555.53 2023-11-12 23:00:11.000 316 22482.35 140.76 41471.06 88888.00 2023-11-12 23:00:12.000 316 22482.46 140.72 41471.07 88888.00 2023-11-12 23:00:13.000 316 22482.55 140.67 41471.07 88888.00 2023-11-12 23:00:14.000 316 22482.66 140.69 41471.11 88888.00 2023-11-12 23:00:15.000 316 22482.77 140.71 41471.14 47555.79 2023-11-12 23:00:16.000 316 22482.87 140.65 41471.18 88888.00 2023-11-12 23:00:17.000 316 22482.96 140.52 41471.21 88888.00 2023-11-12 23:00:18.000 316 22483.05 140.42 41471.19 88888.00 2023-11-12 23:00:19.000 316 22483.12 140.40 41471.15 88888.00 2023-11-12 23:00:20.000 316 22483.16 140.40 41471.09 47556.01 2023-11-12 23:00:21.000 316 22483.24 140.41 41471.10 88888.00 2023-11-12 23:00:22.000 316 22483.35 140.42 41471.18 88888.00 2023-11-12 23:00:23.000 316 22483.46 140.37 41471.25 88888.00 2023-11-12 23:00:24.000 316 22483.58 140.27 41471.21 88888.00 2023-11-12 23:00:25.000 316 22483.71 140.18 41471.16 47556.30 2023-11-12 23:00:26.000 316 22483.82 140.10 41471.16 88888.00 2023-11-12 23:00:27.000 316 22483.87 140.05 41471.16 88888.00 2023-11-12 23:00:28.000 316 22483.94 140.03 41471.10 88888.00 2023-11-12 23:00:29.000 316 22484.06 140.03 41471.04 88888.00 2023-11-12 23:00:30.000 316 22484.23 140.01 41471.08 47556.56 2023-11-12 23:00:31.000 316 22484.33 139.96 41471.16 88888.00 2023-11-12 23:00:32.000 316 22484.37 139.93 41471.17 88888.00 2023-11-12 23:00:33.000 316 22484.41 139.86 41471.14 88888.00 2023-11-12 23:00:34.000 316 22484.48 139.71 41471.11 88888.00 2023-11-12 23:00:35.000 316 22484.58 139.59 41471.09 47556.86 2023-11-12 23:00:36.000 316 22484.71 139.56 41471.07 88888.00 2023-11-12 23:00:37.000 316 22484.82 139.55 41471.09 88888.00 2023-11-12 23:00:38.000 316 22484.94 139.54 41471.14 88888.00 2023-11-12 23:00:39.000 316 22485.03 139.55 41471.22 88888.00 2023-11-12 23:00:40.000 316 22485.10 139.52 41471.31 47557.11 2023-11-12 23:00:41.000 316 22485.19 139.45 41471.40 88888.00 2023-11-12 23:00:42.000 316 22485.28 139.41 41471.45 88888.00 2023-11-12 23:00:43.000 316 22485.39 139.38 41471.48 88888.00 2023-11-12 23:00:44.000 316 22485.54 139.34 41471.49 88888.00 2023-11-12 23:00:45.000 316 22485.67 139.32 41471.45 47557.42 2023-11-12 23:00:46.000 316 22485.75 139.31 41471.42 88888.00 2023-11-12 23:00:47.000 316 22485.84 139.32 41471.46 88888.00 2023-11-12 23:00:48.000 316 22485.95 139.33 41471.54 88888.00 2023-11-12 23:00:49.000 316 22486.06 139.30 41471.50 88888.00 2023-11-12 23:00:50.000 316 22486.15 139.24 41471.38 47557.62 2023-11-12 23:00:51.000 316 22486.19 139.14 41471.32 88888.00 2023-11-12 23:00:52.000 316 22486.24 139.04 41471.38 88888.00 2023-11-12 23:00:53.000 316 22486.32 139.03 41471.49 88888.00 2023-11-12 23:00:54.000 316 22486.41 139.06 41471.56 88888.00 2023-11-12 23:00:55.000 316 22486.51 139.06 41471.55 47557.89 2023-11-12 23:00:56.000 316 22486.60 139.02 41471.50 88888.00 2023-11-12 23:00:57.000 316 22486.69 138.94 41471.54 88888.00 2023-11-12 23:00:58.000 316 22486.79 138.86 41471.62 88888.00 2023-11-12 23:00:59.000 316 22486.88 138.82 41471.62 88888.00 2023-11-12 23:01:00.000 316 22486.98 138.81 41471.56 47558.10 2023-11-12 23:01:01.000 316 22487.06 138.74 41471.50 88888.00 2023-11-12 23:01:02.000 316 22487.13 138.67 41471.49 88888.00 2023-11-12 23:01:03.000 316 22487.18 138.68 41471.53 88888.00 2023-11-12 23:01:04.000 316 22487.25 138.72 41471.55 88888.00 2023-11-12 23:01:05.000 316 22487.35 138.70 41471.49 47558.30 2023-11-12 23:01:06.000 316 22487.46 138.64 41471.41 88888.00 2023-11-12 23:01:07.000 316 22487.54 138.58 41471.43 88888.00 2023-11-12 23:01:08.000 316 22487.60 138.53 41471.48 88888.00 2023-11-12 23:01:09.000 316 22487.69 138.49 41471.55 88888.00 2023-11-12 23:01:10.000 316 22487.83 138.49 41471.63 47558.53 2023-11-12 23:01:11.000 316 22487.97 138.48 41471.71 88888.00 2023-11-12 23:01:12.000 316 22488.05 138.43 41471.73 88888.00 2023-11-12 23:01:13.000 316 22488.08 138.35 41471.71 88888.00 2023-11-12 23:01:14.000 316 22488.12 138.30 41471.69 88888.00 2023-11-12 23:01:15.000 316 22488.14 138.29 41471.63 47558.74 2023-11-12 23:01:16.000 316 22488.15 138.29 41471.53 88888.00 2023-11-12 23:01:17.000 316 22488.22 138.29 41471.50 88888.00 2023-11-12 23:01:18.000 316 22488.32 138.29 41471.59 88888.00 2023-11-12 23:01:19.000 316 22488.38 138.28 41471.69 88888.00 2023-11-12 23:01:20.000 316 22488.41 138.24 41471.70 47558.88 2023-11-12 23:01:21.000 316 22488.47 138.21 41471.69 88888.00 2023-11-12 23:01:22.000 316 22488.57 138.21 41471.69 88888.00 2023-11-12 23:01:23.000 316 22488.62 138.17 41471.68 88888.00 2023-11-12 23:01:24.000 316 22488.64 138.11 41471.69 88888.00 2023-11-12 23:01:25.000 316 22488.70 138.10 41471.76 47559.04 2023-11-12 23:01:26.000 316 22488.77 138.12 41471.81 88888.00 2023-11-12 23:01:27.000 316 22488.79 138.16 41471.82 88888.00 2023-11-12 23:01:28.000 316 22488.78 138.19 41471.83 88888.00 2023-11-12 23:01:29.000 316 22488.81 138.19 41471.82 88888.00 2023-11-12 23:01:30.000 316 22488.90 138.18 41471.80 47559.21 2023-11-12 23:01:31.000 316 22488.98 138.14 41471.76 88888.00 2023-11-12 23:01:32.000 316 22489.01 138.08 41471.69 88888.00 2023-11-12 23:01:33.000 316 22489.03 138.03 41471.64 88888.00 2023-11-12 23:01:34.000 316 22489.06 137.99 41471.68 88888.00 2023-11-12 23:01:35.000 316 22489.07 138.00 41471.78 47559.28 2023-11-12 23:01:36.000 316 22489.07 138.00 41471.83 88888.00 2023-11-12 23:01:37.000 316 22489.12 137.97 41471.85 88888.00 2023-11-12 23:01:38.000 316 22489.17 137.94 41471.88 88888.00 2023-11-12 23:01:39.000 316 22489.20 137.96 41471.89 88888.00 2023-11-12 23:01:40.000 316 22489.19 137.96 41471.84 47559.36 2023-11-12 23:01:41.000 316 22489.16 137.91 41471.80 88888.00 2023-11-12 23:01:42.000 316 22489.13 137.89 41471.82 88888.00 2023-11-12 23:01:43.000 316 22489.13 137.90 41471.83 88888.00 2023-11-12 23:01:44.000 316 22489.15 137.89 41471.82 88888.00 2023-11-12 23:01:45.000 316 22489.19 137.89 41471.84 47559.41 2023-11-12 23:01:46.000 316 22489.24 137.89 41471.90 88888.00 2023-11-12 23:01:47.000 316 22489.24 137.85 41471.94 88888.00 2023-11-12 23:01:48.000 316 22489.22 137.75 41471.90 88888.00 2023-11-12 23:01:49.000 316 22489.22 137.68 41471.84 88888.00 2023-11-12 23:01:50.000 316 22489.24 137.66 41471.89 47559.46 2023-11-12 23:01:51.000 316 22489.29 137.65 41471.98 88888.00 2023-11-12 23:01:52.000 316 22489.32 137.61 41472.00 88888.00 2023-11-12 23:01:53.000 316 22489.35 137.62 41472.01 88888.00 2023-11-12 23:01:54.000 316 22489.38 137.70 41472.11 88888.00 2023-11-12 23:01:55.000 316 22489.42 137.75 41472.19 47559.48 2023-11-12 23:01:56.000 316 22489.40 137.72 41472.18 88888.00 2023-11-12 23:01:57.000 316 22489.32 137.68 41472.13 88888.00 2023-11-12 23:01:58.000 316 22489.28 137.67 41472.06 88888.00 2023-11-12 23:01:59.000 316 22489.30 137.70 41471.98 88888.00 2023-11-12 23:02:00.000 316 22489.33 137.75 41471.97 47559.48 2023-11-12 23:02:01.000 316 22489.36 137.81 41472.05 88888.00 2023-11-12 23:02:02.000 316 22489.37 137.80 41472.07 88888.00 2023-11-12 23:02:03.000 316 22489.31 137.78 41472.03 88888.00 2023-11-12 23:02:04.000 316 22489.23 137.79 41471.99 88888.00 2023-11-12 23:02:05.000 316 22489.18 137.81 41471.99 47559.45 2023-11-12 23:02:06.000 316 22489.16 137.83 41472.05 88888.00 2023-11-12 23:02:07.000 316 22489.16 137.85 41472.14 88888.00 2023-11-12 23:02:08.000 316 22489.19 137.84 41472.21 88888.00 2023-11-12 23:02:09.000 316 22489.21 137.81 41472.22 88888.00 2023-11-12 23:02:10.000 316 22489.20 137.76 41472.20 47559.44 2023-11-12 23:02:11.000 316 22489.22 137.72 41472.19 88888.00 2023-11-12 23:02:12.000 316 22489.25 137.73 41472.23 88888.00 2023-11-12 23:02:13.000 316 22489.26 137.75 41472.24 88888.00 2023-11-12 23:02:14.000 316 22489.24 137.75 41472.16 88888.00 2023-11-12 23:02:15.000 316 22489.24 137.76 41472.05 47559.46 2023-11-12 23:02:16.000 316 22489.24 137.79 41472.04 88888.00 2023-11-12 23:02:17.000 316 22489.28 137.82 41472.13 88888.00 2023-11-12 23:02:18.000 316 22489.37 137.83 41472.23 88888.00 2023-11-12 23:02:19.000 316 22489.41 137.84 41472.25 88888.00 2023-11-12 23:02:20.000 316 22489.36 137.86 41472.20 47559.45 2023-11-12 23:02:21.000 316 22489.33 137.86 41472.13 88888.00 2023-11-12 23:02:22.000 316 22489.28 137.81 41472.03 88888.00 2023-11-12 23:02:23.000 316 22489.20 137.71 41471.95 88888.00 2023-11-12 23:02:24.000 316 22489.17 137.66 41471.90 88888.00 2023-11-12 23:02:25.000 316 22489.21 137.71 41471.88 47559.50 2023-11-12 23:02:26.000 316 22489.29 137.78 41471.95 88888.00 2023-11-12 23:02:27.000 316 22489.32 137.78 41472.02 88888.00 2023-11-12 23:02:28.000 316 22489.33 137.74 41472.01 88888.00 2023-11-12 23:02:29.000 316 22489.37 137.73 41471.98 88888.00 2023-11-12 23:02:30.000 316 22489.42 137.72 41471.94 47559.51 2023-11-12 23:02:31.000 316 22489.40 137.70 41471.87 88888.00 2023-11-12 23:02:32.000 316 22489.33 137.71 41471.87 88888.00 2023-11-12 23:02:33.000 316 22489.28 137.73 41471.95 88888.00 2023-11-12 23:02:34.000 316 22489.26 137.70 41472.02 88888.00 2023-11-12 23:02:35.000 316 22489.25 137.66 41471.98 47559.49 2023-11-12 23:02:36.000 316 22489.24 137.65 41471.94 88888.00 2023-11-12 23:02:37.000 316 22489.27 137.69 41472.00 88888.00 2023-11-12 23:02:38.000 316 22489.28 137.73 41472.04 88888.00 2023-11-12 23:02:39.000 316 22489.26 137.75 41472.01 88888.00 2023-11-12 23:02:40.000 316 22489.25 137.78 41472.00 47559.51 2023-11-12 23:02:41.000 316 22489.29 137.81 41472.02 88888.00 2023-11-12 23:02:42.000 316 22489.30 137.82 41472.07 88888.00 2023-11-12 23:02:43.000 316 22489.27 137.84 41472.15 88888.00 2023-11-12 23:02:44.000 316 22489.21 137.85 41472.17 88888.00 2023-11-12 23:02:45.000 316 22489.18 137.87 41472.12 47559.46 2023-11-12 23:02:46.000 316 22489.16 137.89 41472.07 88888.00 2023-11-12 23:02:47.000 316 22489.12 137.86 41472.04 88888.00 2023-11-12 23:02:48.000 316 22489.10 137.80 41472.01 88888.00 2023-11-12 23:02:49.000 316 22489.11 137.79 41472.00 88888.00 2023-11-12 23:02:50.000 316 22489.09 137.82 41471.98 47559.42 2023-11-12 23:02:51.000 316 22488.99 137.83 41471.98 88888.00 2023-11-12 23:02:52.000 316 22488.90 137.80 41472.01 88888.00 2023-11-12 23:02:53.000 316 22488.90 137.75 41472.02 88888.00 2023-11-12 23:02:54.000 316 22488.96 137.69 41471.94 88888.00 2023-11-12 23:02:55.000 316 22488.94 137.65 41471.88 47559.42 2023-11-12 23:02:56.000 316 22488.88 137.63 41471.95 88888.00 2023-11-12 23:02:57.000 316 22488.87 137.65 41472.05 88888.00 2023-11-12 23:02:58.000 316 22488.84 137.69 41472.04 88888.00 2023-11-12 23:02:59.000 316 22488.78 137.73 41472.00 88888.00 2023-11-12 23:03:00.000 316 22488.74 137.77 41471.99 47559.30 2023-11-12 23:03:01.000 316 22488.72 137.79 41471.94 88888.00 2023-11-12 23:03:02.000 316 22488.69 137.76 41471.89 88888.00 2023-11-12 23:03:03.000 316 22488.65 137.77 41471.91 88888.00 2023-11-12 23:03:04.000 316 22488.60 137.83 41471.97 88888.00 2023-11-12 23:03:05.000 316 22488.55 137.90 41472.00 47559.20 2023-11-12 23:03:06.000 316 22488.53 137.98 41472.06 88888.00 2023-11-12 23:03:07.000 316 22488.48 138.05 41472.16 88888.00 2023-11-12 23:03:08.000 316 22488.37 138.08 41472.20 88888.00 2023-11-12 23:03:09.000 316 22488.28 138.08 41472.14 88888.00 2023-11-12 23:03:10.000 316 22488.24 138.09 41472.05 47559.04 2023-11-12 23:03:11.000 316 22488.17 138.11 41472.02 88888.00 2023-11-12 23:03:12.000 316 22488.07 138.10 41472.03 88888.00 2023-11-12 23:03:13.000 316 22488.01 138.08 41471.99 88888.00 2023-11-12 23:03:14.000 316 22488.00 138.06 41471.94 88888.00 2023-11-12 23:03:15.000 316 22487.96 138.04 41471.98 47558.87 2023-11-12 23:03:16.000 316 22487.88 138.04 41472.08 88888.00 2023-11-12 23:03:17.000 316 22487.78 138.08 41472.14 88888.00 2023-11-12 23:03:18.000 316 22487.73 138.10 41472.16 88888.00 2023-11-12 23:03:19.000 316 22487.68 138.10 41472.16 88888.00 2023-11-12 23:03:20.000 316 22487.58 138.09 41472.11 47558.78 2023-11-12 23:03:21.000 316 22487.51 138.07 41472.06 88888.00 2023-11-12 23:03:22.000 316 22487.51 138.08 41472.05 88888.00 2023-11-12 23:03:23.000 316 22487.50 138.13 41472.02 88888.00 2023-11-12 23:03:24.000 316 22487.44 138.18 41471.94 88888.00 2023-11-12 23:03:25.000 316 22487.37 138.21 41471.91 47558.65 2023-11-12 23:03:26.000 316 22487.34 138.24 41471.97 88888.00 2023-11-12 23:03:27.000 316 22487.34 138.27 41472.05 88888.00 2023-11-12 23:03:28.000 316 22487.36 138.29 41472.06 88888.00 2023-11-12 23:03:29.000 316 22487.34 138.27 41471.98 88888.00 2023-11-12 23:03:30.000 316 22487.26 138.24 41471.93 47558.61 2023-11-12 23:03:31.000 316 22487.23 138.27 41471.96 88888.00 2023-11-12 23:03:32.000 316 22487.26 138.31 41472.00 88888.00 2023-11-12 23:03:33.000 316 22487.25 138.30 41472.02 88888.00 2023-11-12 23:03:34.000 316 22487.21 138.25 41472.05 88888.00 2023-11-12 23:03:35.000 316 22487.18 138.25 41472.11 47558.53 2023-11-12 23:03:36.000 316 22487.18 138.31 41472.13 88888.00 2023-11-12 23:03:37.000 316 22487.22 138.35 41472.10 88888.00 2023-11-12 23:03:38.000 316 22487.21 138.38 41472.07 88888.00 2023-11-12 23:03:39.000 316 22487.18 138.35 41472.06 88888.00 2023-11-12 23:03:40.000 316 22487.17 138.30 41472.04 47558.44 2023-11-12 23:03:41.000 316 22487.14 138.31 41472.04 88888.00 2023-11-12 23:03:42.000 316 22487.10 138.39 41472.09 88888.00 2023-11-12 23:03:43.000 316 22487.11 138.44 41472.15 88888.00 2023-11-12 23:03:44.000 316 22487.16 138.45 41472.19 88888.00 2023-11-12 23:03:45.000 316 22487.18 138.48 41472.20 47558.40 2023-11-12 23:03:46.000 316 22487.15 138.50 41472.17 88888.00 2023-11-12 23:03:47.000 316 22487.13 138.49 41472.13 88888.00 2023-11-12 23:03:48.000 316 22487.13 138.51 41472.10 88888.00 2023-11-12 23:03:49.000 316 22487.12 138.58 41472.07 88888.00 2023-11-12 23:03:50.000 316 22487.11 138.64 41472.06 47558.38 2023-11-12 23:03:51.000 316 22487.11 138.64 41472.07 88888.00 2023-11-12 23:03:52.000 316 22487.14 138.60 41472.12 88888.00 2023-11-12 23:03:53.000 316 22487.15 138.60 41472.17 88888.00 2023-11-12 23:03:54.000 316 22487.17 138.64 41472.18 88888.00 2023-11-12 23:03:55.000 316 22487.20 138.71 41472.16 47558.34 2023-11-12 23:03:56.000 316 22487.19 138.76 41472.14 88888.00 2023-11-12 23:03:57.000 316 22487.12 138.74 41472.11 88888.00 2023-11-12 23:03:58.000 316 22487.02 138.72 41472.09 88888.00 2023-11-12 23:03:59.000 316 22486.99 138.74 41472.06 88888.00 2023-11-12 23:04:00.000 316 22487.06 138.79 41472.07 47558.30 2023-11-12 23:04:01.000 316 22487.10 138.83 41472.07 88888.00 2023-11-12 23:04:02.000 316 22487.07 138.83 41472.04 88888.00 2023-11-12 23:04:03.000 316 22487.04 138.84 41472.02 88888.00 2023-11-12 23:04:04.000 316 22487.03 138.90 41472.04 88888.00 2023-11-12 23:04:05.000 316 22487.02 138.99 41472.05 47558.28 2023-11-12 23:04:06.000 316 22486.99 139.07 41472.01 88888.00 2023-11-12 23:04:07.000 316 22486.97 139.12 41471.98 88888.00 2023-11-12 23:04:08.000 316 22486.99 139.15 41472.01 88888.00 2023-11-12 23:04:09.000 316 22487.04 139.19 41472.03 88888.00 2023-11-12 23:04:10.000 316 22487.07 139.22 41472.01 47558.26 2023-11-12 23:04:11.000 316 22487.08 139.26 41471.99 88888.00 2023-11-12 23:04:12.000 316 22487.07 139.29 41471.97 88888.00 2023-11-12 23:04:13.000 316 22487.08 139.29 41471.94 88888.00 2023-11-12 23:04:14.000 316 22487.10 139.30 41471.90 88888.00 2023-11-12 23:04:15.000 316 22487.11 139.33 41471.88 47558.20 2023-11-12 23:04:16.000 316 22487.12 139.36 41471.84 88888.00 2023-11-12 23:04:17.000 316 22487.12 139.41 41471.84 88888.00 2023-11-12 23:04:18.000 316 22487.10 139.49 41471.87 88888.00 2023-11-12 23:04:19.000 316 22487.10 139.54 41471.88 88888.00 2023-11-12 23:04:20.000 316 22487.08 139.56 41471.82 47558.23 2023-11-12 23:04:21.000 316 22487.03 139.57 41471.78 88888.00 2023-11-12 23:04:22.000 316 22487.00 139.58 41471.83 88888.00 2023-11-12 23:04:23.000 316 22486.98 139.62 41471.86 88888.00 2023-11-12 23:04:24.000 316 22486.97 139.69 41471.81 88888.00 2023-11-12 23:04:25.000 316 22486.98 139.78 41471.76 47558.16 2023-11-12 23:04:26.000 316 22486.97 139.81 41471.77 88888.00 2023-11-12 23:04:27.000 316 22486.93 139.78 41471.77 88888.00 2023-11-12 23:04:28.000 316 22486.94 139.80 41471.78 88888.00 2023-11-12 23:04:29.000 316 22486.98 139.90 41471.84 88888.00 2023-11-12 23:04:30.000 316 22486.99 139.98 41471.93 47558.11 2023-11-12 23:04:31.000 316 22486.97 140.01 41471.97 88888.00 2023-11-12 23:04:32.000 316 22486.97 140.01 41471.95 88888.00 2023-11-12 23:04:33.000 316 22486.94 140.00 41471.92 88888.00 2023-11-12 23:04:34.000 316 22486.89 140.06 41471.89 88888.00 2023-11-12 23:04:35.000 316 22486.85 140.15 41471.86 47558.06 2023-11-12 23:04:36.000 316 22486.84 140.20 41471.82 88888.00 2023-11-12 23:04:37.000 316 22486.87 140.25 41471.82 88888.00 2023-11-12 23:04:38.000 316 22486.88 140.32 41471.84 88888.00 2023-11-12 23:04:39.000 316 22486.84 140.37 41471.82 88888.00 2023-11-12 23:04:40.000 316 22486.78 140.40 41471.79 47558.01 2023-11-12 23:04:41.000 316 22486.77 140.45 41471.76 88888.00 2023-11-12 23:04:42.000 316 22486.79 140.49 41471.74 88888.00 2023-11-12 23:04:43.000 316 22486.76 140.48 41471.75 88888.00 2023-11-12 23:04:44.000 316 22486.70 140.49 41471.76 88888.00 2023-11-12 23:04:45.000 316 22486.68 140.56 41471.75 47557.94 2023-11-12 23:04:46.000 316 22486.69 140.64 41471.77 88888.00 2023-11-12 23:04:47.000 316 22486.70 140.66 41471.82 88888.00 2023-11-12 23:04:48.000 316 22486.70 140.68 41471.82 88888.00 2023-11-12 23:04:49.000 316 22486.71 140.71 41471.78 88888.00 2023-11-12 23:04:50.000 316 22486.71 140.74 41471.74 47557.92 2023-11-12 23:04:51.000 316 22486.68 140.75 41471.71 88888.00 2023-11-12 23:04:52.000 316 22486.64 140.71 41471.69 88888.00 2023-11-12 23:04:53.000 316 22486.65 140.74 41471.69 88888.00 2023-11-12 23:04:54.000 316 22486.67 140.85 41471.69 88888.00 2023-11-12 23:04:55.000 316 22486.67 140.95 41471.66 47557.92 2023-11-12 23:04:56.000 316 22486.69 140.97 41471.64 88888.00 2023-11-12 23:04:57.000 316 22486.74 140.92 41471.69 88888.00 2023-11-12 23:04:58.000 316 22486.73 140.88 41471.77 88888.00 2023-11-12 23:04:59.000 316 22486.70 140.89 41471.79 88888.00 2023-11-12 23:05:00.000 316 22486.69 140.92 41471.76 47557.95 2023-11-12 23:05:01.000 316 22486.69 140.92 41471.71 88888.00 2023-11-12 23:05:02.000 316 22486.69 140.91 41471.59 88888.00 2023-11-12 23:05:03.000 316 22486.65 140.94 41471.48 88888.00 2023-11-12 23:05:04.000 316 22486.61 141.02 41471.52 88888.00 2023-11-12 23:05:05.000 316 22486.63 141.07 41471.60 47557.94 2023-11-12 23:05:06.000 316 22486.66 141.03 41471.60 88888.00 2023-11-12 23:05:07.000 316 22486.71 140.97 41471.57 88888.00 2023-11-12 23:05:08.000 316 22486.71 140.91 41471.51 88888.00 2023-11-12 23:05:09.000 316 22486.68 140.90 41471.43 88888.00 2023-11-12 23:05:10.000 316 22486.68 140.96 41471.44 47557.91 2023-11-12 23:05:11.000 316 22486.71 141.02 41471.50 88888.00 2023-11-12 23:05:12.000 316 22486.72 141.02 41471.50 88888.00 2023-11-12 23:05:13.000 316 22486.67 140.98 41471.45 88888.00 2023-11-12 23:05:14.000 316 22486.63 140.97 41471.46 88888.00 2023-11-12 23:05:15.000 316 22486.66 140.99 41471.50 47557.89 2023-11-12 23:05:16.000 316 22486.72 140.99 41471.52 88888.00 2023-11-12 23:05:17.000 316 22486.66 140.91 41471.47 88888.00 2023-11-12 23:05:18.000 316 22486.57 140.85 41471.41 88888.00 2023-11-12 23:05:19.000 316 22486.54 140.88 41471.38 88888.00 2023-11-12 23:05:20.000 316 22486.55 140.94 41471.38 47557.81 2023-11-12 23:05:21.000 316 22486.54 140.98 41471.41 88888.00 2023-11-12 23:05:22.000 316 22486.48 141.01 41471.43 88888.00 2023-11-12 23:05:23.000 316 22486.37 141.04 41471.45 88888.00 2023-11-12 23:05:24.000 316 22486.30 141.02 41471.54 88888.00 2023-11-12 23:05:25.000 316 22486.26 140.92 41471.67 47557.78 2023-11-12 23:05:26.000 316 22486.25 140.82 41471.71 88888.00 2023-11-12 23:05:27.000 316 22486.24 140.81 41471.66 88888.00 2023-11-12 23:05:28.000 316 22486.24 140.86 41471.64 88888.00 2023-11-12 23:05:29.000 316 22486.20 140.91 41471.66 88888.00 2023-11-12 23:05:30.000 316 22486.15 140.97 41471.64 47557.66 2023-11-12 23:05:31.000 316 22486.13 140.98 41471.62 88888.00 2023-11-12 23:05:32.000 316 22486.16 140.96 41471.62 88888.00 2023-11-12 23:05:33.000 316 22486.17 140.91 41471.63 88888.00 2023-11-12 23:05:34.000 316 22486.09 140.85 41471.62 88888.00 2023-11-12 23:05:35.000 316 22486.00 140.82 41471.64 47557.62 2023-11-12 23:05:36.000 316 22485.97 140.83 41471.61 88888.00 2023-11-12 23:05:37.000 316 22485.99 140.82 41471.55 88888.00 2023-11-12 23:05:38.000 316 22485.98 140.80 41471.59 88888.00 2023-11-12 23:05:39.000 316 22485.95 140.79 41471.74 88888.00 2023-11-12 23:05:40.000 316 22485.92 140.79 41471.89 47557.59 2023-11-12 23:05:41.000 316 22485.88 140.74 41471.84 88888.00 2023-11-12 23:05:42.000 316 22485.79 140.65 41471.65 88888.00 2023-11-12 23:05:43.000 316 22485.71 140.59 41471.57 88888.00 2023-11-12 23:05:44.000 316 22485.70 140.58 41471.64 88888.00 2023-11-12 23:05:45.000 316 22485.72 140.58 41471.65 47557.49 2023-11-12 23:05:46.000 316 22485.72 140.59 41471.62 88888.00 2023-11-12 23:05:47.000 316 22485.71 140.59 41471.61 88888.00 2023-11-12 23:05:48.000 316 22485.68 140.57 41471.53 88888.00 2023-11-12 23:05:49.000 316 22485.61 140.53 41471.41 88888.00 2023-11-12 23:05:50.000 316 22485.53 140.52 41471.38 47557.42 2023-11-12 23:05:51.000 316 22485.45 140.56 41471.48 88888.00 2023-11-12 23:05:52.000 316 22485.39 140.57 41471.57 88888.00 2023-11-12 23:05:53.000 316 22485.33 140.54 41471.54 88888.00 2023-11-12 23:05:54.000 316 22485.28 140.50 41471.50 88888.00 2023-11-12 23:05:55.000 316 22485.27 140.49 41471.51 47557.27 2023-11-12 23:05:56.000 316 22485.30 140.45 41471.51 88888.00 2023-11-12 23:05:57.000 316 22485.30 140.38 41471.50 88888.00 2023-11-12 23:05:58.000 316 22485.22 140.34 41471.50 88888.00 2023-11-12 23:05:59.000 316 22485.15 140.35 41471.52 88888.00 2023-11-12 23:06:00.000 316 22485.10 140.35 41471.54 47557.13 2023-11-12 23:06:01.000 316 22485.02 140.29 41471.50 88888.00 2023-11-12 23:06:02.000 316 22484.94 140.24 41471.39 88888.00 2023-11-12 23:06:03.000 316 22484.89 140.24 41471.39 88888.00 2023-11-12 23:06:04.000 316 22484.83 140.25 41471.45 88888.00 2023-11-12 23:06:05.000 316 22484.76 140.25 41471.47 47556.94 2023-11-12 23:06:06.000 316 22484.69 140.26 41471.43 88888.00 2023-11-12 23:06:07.000 316 22484.64 140.22 41471.33 88888.00 2023-11-12 23:06:08.000 316 22484.59 140.18 41471.24 88888.00 2023-11-12 23:06:09.000 316 22484.53 140.18 41471.27 88888.00 2023-11-12 23:06:10.000 316 22484.45 140.22 41471.40 47556.78 2023-11-12 23:06:11.000 316 22484.35 140.23 41471.48 88888.00 2023-11-12 23:06:12.000 316 22484.27 140.18 41471.43 88888.00 2023-11-12 23:06:13.000 316 22484.23 140.16 41471.38 88888.00 2023-11-12 23:06:14.000 316 22484.23 140.18 41471.43 88888.00 2023-11-12 23:06:15.000 316 22484.18 140.12 41471.45 47556.63 2023-11-12 23:06:16.000 316 22484.09 140.07 41471.46 88888.00 2023-11-12 23:06:17.000 316 22484.02 140.07 41471.52 88888.00 2023-11-12 23:06:18.000 316 22483.95 140.07 41471.55 88888.00 2023-11-12 23:06:19.000 316 22483.87 140.08 41471.52 88888.00 2023-11-12 23:06:20.000 316 22483.80 140.09 41471.48 47556.44 2023-11-12 23:06:21.000 316 22483.74 140.09 41471.44 88888.00 2023-11-12 23:06:22.000 316 22483.70 140.13 41471.44 88888.00 2023-11-12 23:06:23.000 316 22483.68 140.16 41471.51 88888.00 2023-11-12 23:06:24.000 316 22483.63 140.17 41471.58 88888.00 2023-11-12 23:06:25.000 316 22483.56 140.17 41471.60 47556.32 2023-11-12 23:06:26.000 316 22483.50 140.15 41471.59 88888.00 2023-11-12 23:06:27.000 316 22483.47 140.14 41471.59 88888.00 2023-11-12 23:06:28.000 316 22483.44 140.14 41471.59 88888.00 2023-11-12 23:06:29.000 316 22483.38 140.16 41471.61 88888.00 2023-11-12 23:06:30.000 316 22483.35 140.23 41471.66 47556.15 2023-11-12 23:06:31.000 316 22483.37 140.24 41471.65 88888.00 2023-11-12 23:06:32.000 316 22483.35 140.19 41471.55 88888.00 2023-11-12 23:06:33.000 316 22483.28 140.20 41471.48 88888.00 2023-11-12 23:06:34.000 316 22483.21 140.24 41471.49 88888.00 2023-11-12 23:06:35.000 316 22483.13 140.24 41471.53 47555.98 2023-11-12 23:06:36.000 316 22483.05 140.22 41471.52 88888.00 2023-11-12 23:06:37.000 316 22482.99 140.23 41471.46 88888.00 2023-11-12 23:06:38.000 316 22482.96 140.24 41471.42 88888.00 2023-11-12 23:06:39.000 316 22482.93 140.25 41471.43 88888.00 2023-11-12 23:06:40.000 316 22482.88 140.27 41471.43 47555.84 2023-11-12 23:06:41.000 316 22482.79 140.26 41471.36 88888.00 2023-11-12 23:06:42.000 316 22482.71 140.23 41471.29 88888.00 2023-11-12 23:06:43.000 316 22482.68 140.24 41471.31 88888.00 2023-11-12 23:06:44.000 316 22482.63 140.29 41471.39 88888.00 2023-11-12 23:06:45.000 316 22482.55 140.30 41471.43 47555.68 2023-11-12 23:06:46.000 316 22482.50 140.29 41471.43 88888.00 2023-11-12 23:06:47.000 316 22482.50 140.31 41471.43 88888.00 2023-11-12 23:06:48.000 316 22482.45 140.30 41471.39 88888.00 2023-11-12 23:06:49.000 316 22482.36 140.25 41471.31 88888.00 2023-11-12 23:06:50.000 316 22482.32 140.25 41471.23 47555.51 2023-11-12 23:06:51.000 316 22482.31 140.30 41471.24 88888.00 2023-11-12 23:06:52.000 316 22482.27 140.33 41471.30 88888.00 2023-11-12 23:06:53.000 316 22482.24 140.38 41471.32 88888.00 2023-11-12 23:06:54.000 316 22482.22 140.44 41471.30 88888.00 2023-11-12 23:06:55.000 316 22482.13 140.43 41471.24 47555.43 2023-11-12 23:06:56.000 316 22482.02 140.37 41471.19 88888.00 2023-11-12 23:06:57.000 316 22481.95 140.30 41471.14 88888.00 2023-11-12 23:06:58.000 316 22481.90 140.28 41471.11 88888.00 2023-11-12 23:06:59.000 316 22481.88 140.34 41471.11 88888.00 2023-11-12 23:07:00.000 316 22481.88 140.43 41471.15 47555.30 2023-11-12 23:07:01.000 316 22481.88 140.49 41471.14 88888.00 2023-11-12 23:07:02.000 316 22481.84 140.50 41471.09 88888.00 2023-11-12 23:07:03.000 316 22481.80 140.47 41471.07 88888.00 2023-11-12 23:07:04.000 316 22481.80 140.45 41471.09 88888.00 2023-11-12 23:07:05.000 316 22481.79 140.46 41471.07 47555.22 2023-11-12 23:07:06.000 316 22481.78 140.50 41471.05 88888.00 2023-11-12 23:07:07.000 316 22481.76 140.53 41471.02 88888.00 2023-11-12 23:07:08.000 316 22481.74 140.53 41470.98 88888.00 2023-11-12 23:07:09.000 316 22481.73 140.56 41470.98 88888.00 2023-11-12 23:07:10.000 316 22481.72 140.63 41471.03 47555.15 2023-11-12 23:07:11.000 316 22481.68 140.68 41471.07 88888.00 2023-11-12 23:07:12.000 316 22481.66 140.69 41471.11 88888.00 2023-11-12 23:07:13.000 316 22481.65 140.66 41471.09 88888.00 2023-11-12 23:07:14.000 316 22481.55 140.62 41471.02 88888.00 2023-11-12 23:07:15.000 316 22481.45 140.59 41470.97 47555.02 2023-11-12 23:07:16.000 316 22481.44 140.59 41470.91 88888.00 2023-11-12 23:07:17.000 316 22481.48 140.60 41470.85 88888.00 2023-11-12 23:07:18.000 316 22481.45 140.59 41470.82 88888.00 2023-11-12 23:07:19.000 316 22481.39 140.60 41470.86 88888.00 2023-11-12 23:07:20.000 316 22481.37 140.65 41470.91 47554.97 2023-11-12 23:07:21.000 316 22481.40 140.69 41470.91 88888.00 2023-11-12 23:07:22.000 316 22481.45 140.71 41470.90 88888.00 2023-11-12 23:07:23.000 316 22481.45 140.74 41470.90 88888.00 2023-11-12 23:07:24.000 316 22481.40 140.79 41470.89 88888.00 2023-11-12 23:07:25.000 316 22481.34 140.82 41470.83 47554.90 2023-11-12 23:07:26.000 316 22481.33 140.79 41470.75 88888.00 2023-11-12 23:07:27.000 316 22481.31 140.72 41470.71 88888.00 2023-11-12 23:07:28.000 316 22481.28 140.70 41470.73 88888.00 2023-11-12 23:07:29.000 316 22481.29 140.79 41470.79 88888.00 2023-11-12 23:07:30.000 316 22481.35 140.89 41470.87 47554.86 2023-11-12 23:07:31.000 316 22481.38 140.89 41470.91 88888.00 2023-11-12 23:07:32.000 316 22481.33 140.85 41470.88 88888.00 2023-11-12 23:07:33.000 316 22481.29 140.86 41470.85 88888.00 2023-11-12 23:07:34.000 316 22481.26 140.90 41470.82 88888.00 2023-11-12 23:07:35.000 316 22481.24 140.90 41470.76 47554.86 2023-11-12 23:07:36.000 316 22481.25 140.89 41470.71 88888.00 2023-11-12 23:07:37.000 316 22481.31 140.92 41470.64 88888.00 2023-11-12 23:07:38.000 316 22481.34 140.95 41470.57 88888.00 2023-11-12 23:07:39.000 316 22481.33 140.99 41470.60 88888.00 2023-11-12 23:07:40.000 316 22481.31 141.06 41470.68 47554.83 2023-11-12 23:07:41.000 316 22481.32 141.08 41470.68 88888.00 2023-11-12 23:07:42.000 316 22481.34 141.06 41470.64 88888.00 2023-11-12 23:07:43.000 316 22481.34 141.07 41470.65 88888.00 2023-11-12 23:07:44.000 316 22481.32 141.10 41470.69 88888.00 2023-11-12 23:07:45.000 316 22481.30 141.12 41470.75 47554.82 2023-11-12 23:07:46.000 316 22481.28 141.16 41470.79 88888.00 2023-11-12 23:07:47.000 316 22481.24 141.18 41470.79 88888.00 2023-11-12 23:07:48.000 316 22481.20 141.16 41470.75 88888.00 2023-11-12 23:07:49.000 316 22481.23 141.15 41470.73 88888.00 2023-11-12 23:07:50.000 316 22481.25 141.17 41470.78 47554.75 2023-11-12 23:07:51.000 316 22481.20 141.19 41470.78 88888.00 2023-11-12 23:07:52.000 316 22481.15 141.19 41470.67 88888.00 2023-11-12 23:07:53.000 316 22481.18 141.22 41470.62 88888.00 2023-11-12 23:07:54.000 316 22481.19 141.28 41470.67 88888.00 2023-11-12 23:07:55.000 316 22481.15 141.30 41470.65 47554.74 2023-11-12 23:07:56.000 316 22481.14 141.29 41470.57 88888.00 2023-11-12 23:07:57.000 316 22481.13 141.28 41470.59 88888.00 2023-11-12 23:07:58.000 316 22481.09 141.26 41470.64 88888.00 2023-11-12 23:07:59.000 316 22481.05 141.26 41470.60 88888.00 2023-11-12 23:08:00.000 316 22481.06 141.30 41470.54 47554.69 2023-11-12 23:08:01.000 316 22481.11 141.36 41470.59 88888.00 2023-11-12 23:08:02.000 316 22481.14 141.40 41470.66 88888.00 2023-11-12 23:08:03.000 316 22481.08 141.37 41470.63 88888.00 2023-11-12 23:08:04.000 316 22481.02 141.31 41470.59 88888.00 2023-11-12 23:08:05.000 316 22481.02 141.32 41470.62 47554.67 2023-11-12 23:08:06.000 316 22481.06 141.35 41470.66 88888.00 2023-11-12 23:08:07.000 316 22481.10 141.36 41470.67 88888.00 2023-11-12 23:08:08.000 316 22481.07 141.30 41470.64 88888.00 2023-11-12 23:08:09.000 316 22481.05 141.24 41470.63 88888.00 2023-11-12 23:08:10.000 316 22481.09 141.25 41470.67 47554.67 2023-11-12 23:08:11.000 316 22481.11 141.28 41470.64 88888.00 2023-11-12 23:08:12.000 316 22481.10 141.31 41470.56 88888.00 2023-11-12 23:08:13.000 316 22481.10 141.33 41470.56 88888.00 2023-11-12 23:08:14.000 316 22481.12 141.31 41470.61 88888.00 2023-11-12 23:08:15.000 316 22481.09 141.29 41470.71 47554.66 2023-11-12 23:08:16.000 316 22481.10 141.30 41470.82 88888.00 2023-11-12 23:08:17.000 316 22481.16 141.30 41470.81 88888.00 2023-11-12 23:08:18.000 316 22481.19 141.27 41470.69 88888.00 2023-11-12 23:08:19.000 316 22481.18 141.27 41470.65 88888.00 2023-11-12 23:08:20.000 316 22481.17 141.29 41470.69 47554.73 2023-11-12 23:08:21.000 316 22481.19 141.29 41470.69 88888.00 2023-11-12 23:08:22.000 316 22481.19 141.26 41470.62 88888.00 2023-11-12 23:08:23.000 316 22481.18 141.24 41470.59 88888.00 2023-11-12 23:08:24.000 316 22481.22 141.26 41470.66 88888.00 2023-11-12 23:08:25.000 316 22481.27 141.29 41470.70 47554.77 2023-11-12 23:08:26.000 316 22481.32 141.26 41470.71 88888.00 2023-11-12 23:08:27.000 316 22481.39 141.20 41470.75 88888.00 2023-11-12 23:08:28.000 316 22481.45 141.21 41470.80 88888.00 2023-11-12 23:08:29.000 316 22481.45 141.29 41470.79 88888.00 2023-11-12 23:08:30.000 316 22481.43 141.36 41470.73 47554.82 2023-11-12 23:08:31.000 316 22481.44 141.35 41470.67 88888.00 2023-11-12 23:08:32.000 316 22481.49 141.32 41470.66 88888.00 2023-11-12 23:08:33.000 316 22481.56 141.33 41470.70 88888.00 2023-11-12 23:08:34.000 316 22481.59 141.35 41470.76 88888.00 2023-11-12 23:08:35.000 316 22481.60 141.36 41470.74 47554.92 2023-11-12 23:08:36.000 316 22481.62 141.39 41470.68 88888.00 2023-11-12 23:08:37.000 316 22481.65 141.42 41470.73 88888.00 2023-11-12 23:08:38.000 316 22481.71 141.37 41470.82 88888.00 2023-11-12 23:08:39.000 316 22481.81 141.32 41470.81 88888.00 2023-11-12 23:08:40.000 316 22481.84 141.36 41470.77 47554.96 2023-11-12 23:08:41.000 316 22481.80 141.42 41470.75 88888.00 2023-11-12 23:08:42.000 316 22481.78 141.41 41470.73 88888.00 2023-11-12 23:08:43.000 316 22481.85 141.40 41470.75 88888.00 2023-11-12 23:08:44.000 316 22481.89 141.44 41470.81 88888.00 2023-11-12 23:08:45.000 316 22481.88 141.45 41470.81 47555.02 2023-11-12 23:08:46.000 316 22481.89 141.42 41470.78 88888.00 2023-11-12 23:08:47.000 316 22481.89 141.38 41470.72 88888.00 2023-11-12 23:08:48.000 316 22481.87 141.33 41470.68 88888.00 2023-11-12 23:08:49.000 316 22481.88 141.34 41470.69 88888.00 2023-11-12 23:08:50.000 316 22481.94 141.40 41470.71 47555.07 2023-11-12 23:08:51.000 316 22481.95 141.42 41470.71 88888.00 2023-11-12 23:08:52.000 316 22481.93 141.38 41470.70 88888.00 2023-11-12 23:08:53.000 316 22481.93 141.40 41470.72 88888.00 2023-11-12 23:08:54.000 316 22481.97 141.45 41470.73 88888.00 2023-11-12 23:08:55.000 316 22482.00 141.43 41470.72 47555.09 2023-11-12 23:08:56.000 316 22482.02 141.35 41470.70 88888.00 2023-11-12 23:08:57.000 316 22482.04 141.31 41470.73 88888.00 2023-11-12 23:08:58.000 316 22482.04 141.35 41470.79 88888.00 2023-11-12 23:08:59.000 316 22482.05 141.41 41470.80 88888.00 2023-11-12 23:09:00.000 316 22482.09 141.45 41470.74 47555.10 2023-11-12 23:09:01.000 316 22482.11 141.44 41470.69 88888.00 2023-11-12 23:09:02.000 316 22482.08 141.42 41470.66 88888.00 2023-11-12 23:09:03.000 316 22482.08 141.41 41470.66 88888.00 2023-11-12 23:09:04.000 316 22482.12 141.41 41470.67 88888.00 2023-11-12 23:09:05.000 316 22482.16 141.47 41470.68 47555.11 2023-11-12 23:09:06.000 316 22482.18 141.52 41470.66 88888.00 2023-11-12 23:09:07.000 316 22482.19 141.48 41470.63 88888.00 2023-11-12 23:09:08.000 316 22482.24 141.47 41470.63 88888.00 2023-11-12 23:09:09.000 316 22482.27 141.54 41470.64 88888.00 2023-11-12 23:09:10.000 316 22482.28 141.61 41470.60 47555.16 2023-11-12 23:09:11.000 316 22482.28 141.62 41470.56 88888.00 2023-11-12 23:09:12.000 316 22482.31 141.61 41470.61 88888.00 2023-11-12 23:09:13.000 316 22482.33 141.60 41470.66 88888.00 2023-11-12 23:09:14.000 316 22482.34 141.59 41470.65 88888.00 2023-11-12 23:09:15.000 316 22482.34 141.58 41470.60 47555.18 2023-11-12 23:09:16.000 316 22482.33 141.59 41470.55 88888.00 2023-11-12 23:09:17.000 316 22482.28 141.56 41470.58 88888.00 2023-11-12 23:09:18.000 316 22482.27 141.54 41470.70 88888.00 2023-11-12 23:09:19.000 316 22482.31 141.59 41470.82 88888.00 2023-11-12 23:09:20.000 316 22482.34 141.66 41470.83 47555.19 2023-11-12 23:09:21.000 316 22482.33 141.69 41470.79 88888.00 2023-11-12 23:09:22.000 316 22482.30 141.69 41470.78 88888.00 2023-11-12 23:09:23.000 316 22482.26 141.67 41470.79 88888.00 2023-11-12 23:09:24.000 316 22482.21 141.68 41470.79 88888.00 2023-11-12 23:09:25.000 316 22482.15 141.73 41470.73 47555.16 2023-11-12 23:09:26.000 316 22482.10 141.78 41470.64 88888.00 2023-11-12 23:09:27.000 316 22482.14 141.78 41470.59 88888.00 2023-11-12 23:09:28.000 316 22482.16 141.74 41470.54 88888.00 2023-11-12 23:09:29.000 316 22482.11 141.69 41470.51 88888.00 2023-11-12 23:09:30.000 316 22482.07 141.67 41470.54 47555.12 2023-11-12 23:09:31.000 316 22482.09 141.66 41470.66 88888.00 2023-11-12 23:09:32.000 316 22482.10 141.68 41470.70 88888.00 2023-11-12 23:09:33.000 316 22482.09 141.71 41470.68 88888.00 2023-11-12 23:09:34.000 316 22482.07 141.74 41470.66 88888.00 2023-11-12 23:09:35.000 316 22482.05 141.78 41470.66 47555.12 2023-11-12 23:09:36.000 316 22482.04 141.85 41470.65 88888.00 2023-11-12 23:09:37.000 316 22482.06 141.90 41470.62 88888.00 2023-11-12 23:09:38.000 316 22482.09 141.87 41470.60 88888.00 2023-11-12 23:09:39.000 316 22482.10 141.84 41470.60 88888.00 2023-11-12 23:09:40.000 316 22482.08 141.88 41470.67 47555.14 2023-11-12 23:09:41.000 316 22482.07 141.91 41470.80 88888.00 2023-11-12 23:09:42.000 316 22482.08 141.90 41470.86 88888.00 2023-11-12 23:09:43.000 316 22482.08 141.86 41470.81 88888.00 2023-11-12 23:09:44.000 316 22482.07 141.84 41470.74 88888.00 2023-11-12 23:09:45.000 316 22482.06 141.85 41470.73 47555.15 2023-11-12 23:09:46.000 316 22482.05 141.87 41470.79 88888.00 2023-11-12 23:09:47.000 316 22482.08 141.87 41470.88 88888.00 2023-11-12 23:09:48.000 316 22482.10 141.84 41470.89 88888.00 2023-11-12 23:09:49.000 316 22482.09 141.82 41470.81 88888.00 2023-11-12 23:09:50.000 316 22482.09 141.83 41470.70 47555.16 2023-11-12 23:09:51.000 316 22482.08 141.81 41470.66 88888.00 2023-11-12 23:09:52.000 316 22482.08 141.80 41470.69 88888.00 2023-11-12 23:09:53.000 316 22482.12 141.80 41470.71 88888.00 2023-11-12 23:09:54.000 316 22482.14 141.78 41470.68 88888.00 2023-11-12 23:09:55.000 316 22482.13 141.76 41470.70 47555.20 2023-11-12 23:09:56.000 316 22482.14 141.74 41470.79 88888.00 2023-11-12 23:09:57.000 316 22482.16 141.71 41470.81 88888.00 2023-11-12 23:09:58.000 316 22482.18 141.65 41470.82 88888.00 2023-11-12 23:09:59.000 316 22482.19 141.61 41470.88 88888.00 2023-11-12 23:10:00.000 316 22482.24 141.66 41470.95 47555.27 2023-11-12 23:10:01.000 316 22482.30 141.73 41470.96 88888.00 2023-11-12 23:10:02.000 316 22482.30 141.72 41470.93 88888.00 2023-11-12 23:10:03.000 316 22482.32 141.71 41470.88 88888.00 2023-11-12 23:10:04.000 316 22482.34 141.73 41470.82 88888.00 2023-11-12 23:10:05.000 316 22482.38 141.73 41470.76 47555.29 2023-11-12 23:10:06.000 316 22482.41 141.69 41470.76 88888.00 2023-11-12 23:10:07.000 316 22482.40 141.66 41470.78 88888.00 2023-11-12 23:10:08.000 316 22482.38 141.64 41470.73 88888.00 2023-11-12 23:10:09.000 316 22482.40 141.64 41470.69 88888.00 2023-11-12 23:10:10.000 316 22482.42 141.65 41470.68 47555.37 2023-11-12 23:10:11.000 316 22482.44 141.66 41470.62 88888.00 2023-11-12 23:10:12.000 316 22482.48 141.62 41470.56 88888.00 2023-11-12 23:10:13.000 316 22482.51 141.56 41470.57 88888.00 2023-11-12 23:10:14.000 316 22482.50 141.54 41470.61 88888.00 2023-11-12 23:10:15.000 316 22482.47 141.54 41470.62 47555.36 2023-11-12 23:10:16.000 316 22482.47 141.53 41470.58 88888.00 2023-11-12 23:10:17.000 316 22482.49 141.50 41470.52 88888.00 2023-11-12 23:10:18.000 316 22482.49 141.46 41470.50 88888.00 2023-11-12 23:10:19.000 316 22482.48 141.44 41470.55 88888.00 2023-11-12 23:10:20.000 316 22482.46 141.44 41470.62 47555.36 2023-11-12 23:10:21.000 316 22482.41 141.41 41470.66 88888.00 2023-11-12 23:10:22.000 316 22482.38 141.39 41470.62 88888.00 2023-11-12 23:10:23.000 316 22482.40 141.42 41470.61 88888.00 2023-11-12 23:10:24.000 316 22482.42 141.48 41470.59 88888.00 2023-11-12 23:10:25.000 316 22482.40 141.51 41470.52 47555.42 2023-11-12 23:10:26.000 316 22482.36 141.53 41470.48 88888.00 2023-11-12 23:10:27.000 316 22482.36 141.51 41470.56 88888.00 2023-11-12 23:10:28.000 316 22482.37 141.44 41470.66 88888.00 2023-11-12 23:10:29.000 316 22482.39 141.38 41470.66 88888.00 2023-11-12 23:10:30.000 316 22482.38 141.35 41470.57 47555.40 2023-11-12 23:10:31.000 316 22482.37 141.36 41470.50 88888.00 2023-11-12 23:10:32.000 316 22482.36 141.37 41470.51 88888.00 2023-11-12 23:10:33.000 316 22482.38 141.39 41470.57 88888.00 2023-11-12 23:10:34.000 316 22482.40 141.38 41470.65 88888.00 2023-11-12 23:10:35.000 316 22482.40 141.35 41470.66 47555.39 2023-11-12 23:10:36.000 316 22482.36 141.36 41470.64 88888.00 2023-11-12 23:10:37.000 316 22482.32 141.38 41470.64 88888.00 2023-11-12 23:10:38.000 316 22482.33 141.38 41470.69 88888.00 2023-11-12 23:10:39.000 316 22482.37 141.36 41470.77 88888.00 2023-11-12 23:10:40.000 316 22482.39 141.33 41470.79 47555.38 2023-11-12 23:10:41.000 316 22482.37 141.28 41470.70 88888.00 2023-11-12 23:10:42.000 316 22482.32 141.25 41470.65 88888.00 2023-11-12 23:10:43.000 316 22482.29 141.23 41470.72 88888.00 2023-11-12 23:10:44.000 316 22482.29 141.20 41470.79 88888.00 2023-11-12 23:10:45.000 316 22482.31 141.15 41470.78 47555.41 2023-11-12 23:10:46.000 316 22482.33 141.09 41470.74 88888.00 2023-11-12 23:10:47.000 316 22482.35 141.05 41470.71 88888.00 2023-11-12 23:10:48.000 316 22482.35 141.09 41470.69 88888.00 2023-11-12 23:10:49.000 316 22482.35 141.17 41470.68 88888.00 2023-11-12 23:10:50.000 316 22482.36 141.24 41470.73 47555.42 2023-11-12 23:10:51.000 316 22482.39 141.22 41470.81 88888.00 2023-11-12 23:10:52.000 316 22482.43 141.11 41470.83 88888.00 2023-11-12 23:10:53.000 316 22482.44 141.04 41470.82 88888.00 2023-11-12 23:10:54.000 316 22482.43 141.11 41470.81 88888.00 2023-11-12 23:10:55.000 316 22482.43 141.21 41470.78 47555.44 2023-11-12 23:10:56.000 316 22482.43 141.23 41470.75 88888.00 2023-11-12 23:10:57.000 316 22482.41 141.19 41470.75 88888.00 2023-11-12 23:10:58.000 316 22482.40 141.12 41470.72 88888.00 2023-11-12 23:10:59.000 316 22482.41 141.06 41470.66 88888.00 2023-11-12 23:11:00.000 316 22482.42 141.02 41470.61 47555.43 2023-11-12 23:11:01.000 316 22482.41 140.98 41470.62 88888.00 2023-11-12 23:11:02.000 316 22482.40 140.97 41470.66 88888.00 2023-11-12 23:11:03.000 316 22482.40 140.99 41470.67 88888.00 2023-11-12 23:11:04.000 316 22482.44 141.04 41470.66 88888.00 2023-11-12 23:11:05.000 316 22482.48 141.07 41470.68 47555.38 2023-11-12 23:11:06.000 316 22482.53 141.04 41470.71 88888.00 2023-11-12 23:11:07.000 316 22482.54 140.99 41470.73 88888.00 2023-11-12 23:11:08.000 316 22482.48 140.96 41470.77 88888.00 2023-11-12 23:11:09.000 316 22482.42 140.96 41470.76 88888.00 2023-11-12 23:11:10.000 316 22482.39 140.96 41470.71 47555.36 2023-11-12 23:11:11.000 316 22482.39 140.96 41470.75 88888.00 2023-11-12 23:11:12.000 316 22482.36 140.94 41470.84 88888.00 2023-11-12 23:11:13.000 316 22482.32 140.92 41470.88 88888.00 2023-11-12 23:11:14.000 316 22482.30 140.91 41470.82 88888.00 2023-11-12 23:11:15.000 316 22482.30 140.93 41470.78 47555.35 2023-11-12 23:11:16.000 316 22482.31 140.95 41470.73 88888.00 2023-11-12 23:11:17.000 316 22482.29 140.92 41470.65 88888.00 2023-11-12 23:11:18.000 316 22482.29 140.88 41470.57 88888.00 2023-11-12 23:11:19.000 316 22482.28 140.90 41470.58 88888.00 2023-11-12 23:11:20.000 316 22482.29 140.99 41470.64 47555.34 2023-11-12 23:11:21.000 316 22482.33 141.04 41470.72 88888.00 2023-11-12 23:11:22.000 316 22482.36 141.01 41470.80 88888.00 2023-11-12 23:11:23.000 316 22482.35 140.95 41470.83 88888.00 2023-11-12 23:11:24.000 316 22482.35 140.89 41470.81 88888.00 2023-11-12 23:11:25.000 316 22482.36 140.89 41470.77 47555.29 2023-11-12 23:11:26.000 316 22482.35 140.90 41470.78 88888.00 2023-11-12 23:11:27.000 316 22482.33 140.89 41470.80 88888.00 2023-11-12 23:11:28.000 316 22482.31 140.90 41470.82 88888.00 2023-11-12 23:11:29.000 316 22482.26 140.96 41470.85 88888.00 2023-11-12 23:11:30.000 316 22482.22 141.02 41470.79 47555.31 2023-11-12 23:11:31.000 316 22482.27 141.04 41470.72 88888.00 2023-11-12 23:11:32.000 316 22482.39 141.02 41470.83 88888.00 2023-11-12 23:11:33.000 316 22482.43 141.00 41470.91 88888.00 2023-11-12 23:11:34.000 316 22482.37 140.99 41470.82 88888.00 2023-11-12 23:11:35.000 316 22482.32 140.96 41470.75 47555.29 2023-11-12 23:11:36.000 316 22482.32 140.92 41470.76 88888.00 2023-11-12 23:11:37.000 316 22482.31 140.88 41470.74 88888.00 2023-11-12 23:11:38.000 316 22482.32 140.86 41470.73 88888.00 2023-11-12 23:11:39.000 316 22482.37 140.91 41470.77 88888.00 2023-11-12 23:11:40.000 316 22482.38 140.96 41470.76 47555.28 2023-11-12 23:11:41.000 316 22482.33 140.97 41470.70 88888.00 2023-11-12 23:11:42.000 316 22482.28 140.95 41470.68 88888.00 2023-11-12 23:11:43.000 316 22482.27 140.93 41470.73 88888.00 2023-11-12 23:11:44.000 316 22482.29 140.93 41470.77 88888.00 2023-11-12 23:11:45.000 316 22482.27 140.95 41470.68 47555.28 2023-11-12 23:11:46.000 316 22482.23 140.95 41470.57 88888.00 2023-11-12 23:11:47.000 316 22482.21 140.95 41470.63 88888.00 2023-11-12 23:11:48.000 316 22482.22 140.99 41470.74 88888.00 2023-11-12 23:11:49.000 316 22482.21 141.02 41470.73 88888.00 2023-11-12 23:11:50.000 316 22482.16 141.01 41470.64 47555.24 2023-11-12 23:11:51.000 316 22482.13 140.97 41470.60 88888.00 2023-11-12 23:11:52.000 316 22482.13 140.95 41470.63 88888.00 2023-11-12 23:11:53.000 316 22482.15 140.95 41470.70 88888.00 2023-11-12 23:11:54.000 316 22482.18 140.98 41470.78 88888.00 2023-11-12 23:11:55.000 316 22482.19 141.01 41470.80 47555.15 2023-11-12 23:11:56.000 316 22482.20 141.04 41470.75 88888.00 2023-11-12 23:11:57.000 316 22482.21 141.09 41470.70 88888.00 2023-11-12 23:11:58.000 316 22482.22 141.14 41470.68 88888.00 2023-11-12 23:11:59.000 316 22482.20 141.12 41470.67 88888.00 2023-11-12 23:12:00.000 316 22482.16 141.06 41470.68 47555.15 2023-11-12 23:12:01.000 316 22482.10 141.04 41470.66 88888.00 2023-11-12 23:12:02.000 316 22482.06 141.06 41470.64 88888.00 2023-11-12 23:12:03.000 316 22482.05 141.07 41470.62 88888.00 2023-11-12 23:12:04.000 316 22482.03 141.07 41470.65 88888.00 2023-11-12 23:12:05.000 316 22482.03 141.11 41470.67 47555.10 2023-11-12 23:12:06.000 316 22482.06 141.16 41470.66 88888.00 2023-11-12 23:12:07.000 316 22482.04 141.16 41470.69 88888.00 2023-11-12 23:12:08.000 316 22481.97 141.18 41470.76 88888.00 2023-11-12 23:12:09.000 316 22481.91 141.22 41470.78 88888.00 2023-11-12 23:12:10.000 316 22481.90 141.25 41470.74 47555.04 2023-11-12 23:12:11.000 316 22481.92 141.26 41470.69 88888.00 2023-11-12 23:12:12.000 316 22481.92 141.26 41470.65 88888.00 2023-11-12 23:12:13.000 316 22481.91 141.28 41470.64 88888.00 2023-11-12 23:12:14.000 316 22481.86 141.30 41470.73 88888.00 2023-11-12 23:12:15.000 316 22481.83 141.29 41470.84 47555.04 2023-11-12 23:12:16.000 316 22481.80 141.28 41470.87 88888.00 2023-11-12 23:12:17.000 316 22481.76 141.25 41470.84 88888.00 2023-11-12 23:12:18.000 316 22481.76 141.20 41470.77 88888.00 2023-11-12 23:12:19.000 316 22481.81 141.18 41470.71 88888.00 2023-11-12 23:12:20.000 316 22481.84 141.20 41470.71 47555.01 2023-11-12 23:12:21.000 316 22481.82 141.25 41470.71 88888.00 2023-11-12 23:12:22.000 316 22481.78 141.29 41470.68 88888.00 2023-11-12 23:12:23.000 316 22481.81 141.28 41470.62 88888.00 2023-11-12 23:12:24.000 316 22481.85 141.22 41470.54 88888.00 2023-11-12 23:12:25.000 316 22481.82 141.22 41470.48 47554.97 2023-11-12 23:12:26.000 316 22481.77 141.27 41470.51 88888.00 2023-11-12 23:12:27.000 316 22481.75 141.31 41470.63 88888.00 2023-11-12 23:12:28.000 316 22481.78 141.35 41470.76 88888.00 2023-11-12 23:12:29.000 316 22481.81 141.37 41470.80 88888.00 2023-11-12 23:12:30.000 316 22481.78 141.39 41470.80 47554.94 2023-11-12 23:12:31.000 316 22481.72 141.40 41470.81 88888.00 2023-11-12 23:12:32.000 316 22481.70 141.38 41470.79 88888.00 2023-11-12 23:12:33.000 316 22481.71 141.37 41470.77 88888.00 2023-11-12 23:12:34.000 316 22481.72 141.39 41470.78 88888.00 2023-11-12 23:12:35.000 316 22481.73 141.41 41470.84 47554.91 2023-11-12 23:12:36.000 316 22481.71 141.42 41470.87 88888.00 2023-11-12 23:12:37.000 316 22481.65 141.43 41470.83 88888.00 2023-11-12 23:12:38.000 316 22481.67 141.47 41470.81 88888.00 2023-11-12 23:12:39.000 316 22481.74 141.51 41470.83 88888.00 2023-11-12 23:12:40.000 316 22481.75 141.52 41470.85 47554.89 2023-11-12 23:12:41.000 316 22481.72 141.51 41470.81 88888.00 2023-11-12 23:12:42.000 316 22481.66 141.51 41470.75 88888.00 2023-11-12 23:12:43.000 316 22481.61 141.55 41470.76 88888.00 2023-11-12 23:12:44.000 316 22481.60 141.60 41470.79 88888.00 2023-11-12 23:12:45.000 316 22481.62 141.60 41470.81 47554.83 2023-11-12 23:12:46.000 316 22481.62 141.60 41470.82 88888.00 2023-11-12 23:12:47.000 316 22481.58 141.59 41470.84 88888.00 2023-11-12 23:12:48.000 316 22481.56 141.55 41470.86 88888.00 2023-11-12 23:12:49.000 316 22481.55 141.52 41470.91 88888.00 2023-11-12 23:12:50.000 316 22481.57 141.54 41470.95 47554.75 2023-11-12 23:12:51.000 316 22481.59 141.58 41470.88 88888.00 2023-11-12 23:12:52.000 316 22481.60 141.58 41470.73 88888.00 2023-11-12 23:12:53.000 316 22481.61 141.61 41470.70 88888.00 2023-11-12 23:12:54.000 316 22481.60 141.67 41470.77 88888.00 2023-11-12 23:12:55.000 316 22481.57 141.72 41470.83 47554.80 2023-11-12 23:12:56.000 316 22481.55 141.74 41470.79 88888.00 2023-11-12 23:12:57.000 316 22481.52 141.72 41470.67 88888.00 2023-11-12 23:12:58.000 316 22481.45 141.73 41470.61 88888.00 2023-11-12 23:12:59.000 316 22481.42 141.76 41470.62 88888.00 2023-11-12 23:13:00.000 316 22481.45 141.79 41470.64 47554.75 2023-11-12 23:13:01.000 316 22481.46 141.79 41470.66 88888.00 2023-11-12 23:13:02.000 316 22481.43 141.78 41470.67 88888.00 2023-11-12 23:13:03.000 316 22481.42 141.78 41470.70 88888.00 2023-11-12 23:13:04.000 316 22481.41 141.80 41470.73 88888.00 2023-11-12 23:13:05.000 316 22481.40 141.81 41470.74 47554.74 2023-11-12 23:13:06.000 316 22481.41 141.83 41470.76 88888.00 2023-11-12 23:13:07.000 316 22481.40 141.86 41470.74 88888.00 2023-11-12 23:13:08.000 316 22481.38 141.87 41470.66 88888.00 2023-11-12 23:13:09.000 316 22481.31 141.86 41470.60 88888.00 2023-11-12 23:13:10.000 316 22481.22 141.84 41470.63 47554.67 2023-11-12 23:13:11.000 316 22481.20 141.84 41470.70 88888.00 2023-11-12 23:13:12.000 316 22481.25 141.84 41470.72 88888.00 2023-11-12 23:13:13.000 316 22481.23 141.84 41470.64 88888.00 2023-11-12 23:13:14.000 316 22481.16 141.87 41470.60 88888.00 2023-11-12 23:13:15.000 316 22481.10 141.89 41470.65 47554.67 2023-11-12 23:13:16.000 316 22481.10 141.91 41470.73 88888.00 2023-11-12 23:13:17.000 316 22481.17 141.96 41470.79 88888.00 2023-11-12 23:13:18.000 316 22481.23 142.01 41470.78 88888.00 2023-11-12 23:13:19.000 316 22481.18 141.99 41470.68 88888.00 2023-11-12 23:13:20.000 316 22481.09 141.92 41470.59 47554.66 2023-11-12 23:13:21.000 316 22481.02 141.88 41470.59 88888.00 2023-11-12 23:13:22.000 316 22480.97 141.87 41470.58 88888.00 2023-11-12 23:13:23.000 316 22480.97 141.89 41470.57 88888.00 2023-11-12 23:13:24.000 316 22481.01 141.90 41470.61 88888.00 2023-11-12 23:13:25.000 316 22481.06 141.91 41470.65 47554.63 2023-11-12 23:13:26.000 316 22481.07 141.93 41470.65 88888.00 2023-11-12 23:13:27.000 316 22481.06 141.94 41470.64 88888.00 2023-11-12 23:13:28.000 316 22481.04 141.94 41470.66 88888.00 2023-11-12 23:13:29.000 316 22481.00 141.91 41470.70 88888.00 2023-11-12 23:13:30.000 316 22480.97 141.92 41470.72 47554.57 2023-11-12 23:13:31.000 316 22480.97 141.93 41470.71 88888.00 2023-11-12 23:13:32.000 316 22480.99 141.90 41470.69 88888.00 2023-11-12 23:13:33.000 316 22480.99 141.89 41470.69 88888.00 2023-11-12 23:13:34.000 316 22480.99 141.91 41470.69 88888.00 2023-11-12 23:13:35.000 316 22480.97 141.93 41470.66 47554.51 2023-11-12 23:13:36.000 316 22480.93 141.94 41470.64 88888.00 2023-11-12 23:13:37.000 316 22480.88 141.94 41470.66 88888.00 2023-11-12 23:13:38.000 316 22480.85 141.92 41470.68 88888.00 2023-11-12 23:13:39.000 316 22480.85 141.88 41470.68 88888.00 2023-11-12 23:13:40.000 316 22480.83 141.86 41470.67 47554.53 2023-11-12 23:13:41.000 316 22480.81 141.88 41470.64 88888.00 2023-11-12 23:13:42.000 316 22480.80 141.94 41470.62 88888.00 2023-11-12 23:13:43.000 316 22480.80 141.97 41470.65 88888.00 2023-11-12 23:13:44.000 316 22480.81 141.92 41470.70 88888.00 2023-11-12 23:13:45.000 316 22480.80 141.90 41470.79 47554.46 2023-11-12 23:13:46.000 316 22480.78 141.89 41470.84 88888.00 2023-11-12 23:13:47.000 316 22480.72 141.84 41470.81 88888.00 2023-11-12 23:13:48.000 316 22480.66 141.80 41470.73 88888.00 2023-11-12 23:13:49.000 316 22480.62 141.83 41470.70 88888.00 2023-11-12 23:13:50.000 316 22480.64 141.90 41470.76 47554.43 2023-11-12 23:13:51.000 316 22480.65 141.94 41470.81 88888.00 2023-11-12 23:13:52.000 316 22480.61 141.92 41470.77 88888.00 2023-11-12 23:13:53.000 316 22480.57 141.88 41470.71 88888.00 2023-11-12 23:13:54.000 316 22480.55 141.85 41470.62 88888.00 2023-11-12 23:13:55.000 316 22480.53 141.84 41470.55 47554.38 2023-11-12 23:13:56.000 316 22480.48 141.83 41470.53 88888.00 2023-11-12 23:13:57.000 316 22480.42 141.80 41470.52 88888.00 2023-11-12 23:13:58.000 316 22480.40 141.80 41470.51 88888.00 2023-11-12 23:13:59.000 316 22480.40 141.85 41470.55 88888.00 2023-11-12 23:14:00.000 316 22480.38 141.89 41470.62 47554.35 2023-11-12 23:14:01.000 316 22480.37 141.90 41470.64 88888.00 2023-11-12 23:14:02.000 316 22480.37 141.88 41470.61 88888.00 2023-11-12 23:14:03.000 316 22480.37 141.84 41470.53 88888.00 2023-11-12 23:14:04.000 316 22480.34 141.83 41470.46 88888.00 2023-11-12 23:14:05.000 316 22480.30 141.88 41470.43 47554.26 2023-11-12 23:14:06.000 316 22480.29 141.93 41470.44 88888.00 2023-11-12 23:14:07.000 316 22480.27 141.94 41470.47 88888.00 2023-11-12 23:14:08.000 316 22480.21 141.91 41470.46 88888.00 2023-11-12 23:14:09.000 316 22480.11 141.90 41470.42 88888.00 2023-11-12 23:14:10.000 316 22480.04 141.89 41470.39 47554.18 2023-11-12 23:14:11.000 316 22480.00 141.84 41470.38 88888.00 2023-11-12 23:14:12.000 316 22479.97 141.79 41470.34 88888.00 2023-11-12 23:14:13.000 316 22479.89 141.82 41470.28 88888.00 2023-11-12 23:14:14.000 316 22479.86 141.90 41470.34 88888.00 2023-11-12 23:14:15.000 316 22479.89 141.94 41470.49 47554.12 2023-11-12 23:14:16.000 316 22479.89 141.93 41470.53 88888.00 2023-11-12 23:14:17.000 316 22479.85 141.90 41470.51 88888.00 2023-11-12 23:14:18.000 316 22479.80 141.89 41470.54 88888.00 2023-11-12 23:14:19.000 316 22479.76 141.90 41470.57 88888.00 2023-11-12 23:14:20.000 316 22479.78 141.89 41470.56 47554.03 2023-11-12 23:14:21.000 316 22479.80 141.83 41470.52 88888.00 2023-11-12 23:14:22.000 316 22479.78 141.77 41470.49 88888.00 2023-11-12 23:14:23.000 316 22479.73 141.75 41470.49 88888.00 2023-11-12 23:14:24.000 316 22479.67 141.76 41470.44 88888.00 2023-11-12 23:14:25.000 316 22479.61 141.77 41470.40 47554.01 2023-11-12 23:14:26.000 316 22479.58 141.78 41470.49 88888.00 2023-11-12 23:14:27.000 316 22479.60 141.81 41470.63 88888.00 2023-11-12 23:14:28.000 316 22479.64 141.83 41470.65 88888.00 2023-11-12 23:14:29.000 316 22479.62 141.81 41470.56 88888.00 2023-11-12 23:14:30.000 316 22479.55 141.79 41470.47 47553.99 2023-11-12 23:14:31.000 316 22479.53 141.79 41470.48 88888.00 2023-11-12 23:14:32.000 316 22479.59 141.79 41470.57 88888.00 2023-11-12 23:14:33.000 316 22479.68 141.81 41470.61 88888.00 2023-11-12 23:14:34.000 316 22479.69 141.85 41470.60 88888.00 2023-11-12 23:14:35.000 316 22479.67 141.86 41470.62 47553.92 2023-11-12 23:14:36.000 316 22479.62 141.83 41470.65 88888.00 2023-11-12 23:14:37.000 316 22479.62 141.80 41470.67 88888.00 2023-11-12 23:14:38.000 316 22479.62 141.80 41470.66 88888.00 2023-11-12 23:14:39.000 316 22479.60 141.81 41470.61 88888.00 2023-11-12 23:14:40.000 316 22479.60 141.82 41470.57 47553.92 2023-11-12 23:14:41.000 316 22479.63 141.83 41470.55 88888.00 2023-11-12 23:14:42.000 316 22479.63 141.83 41470.55 88888.00 2023-11-12 23:14:43.000 316 22479.63 141.85 41470.54 88888.00 2023-11-12 23:14:44.000 316 22479.64 141.85 41470.49 88888.00 2023-11-12 23:14:45.000 316 22479.64 141.82 41470.46 47553.92 2023-11-12 23:14:46.000 316 22479.61 141.80 41470.53 88888.00 2023-11-12 23:14:47.000 316 22479.63 141.79 41470.56 88888.00 2023-11-12 23:14:48.000 316 22479.69 141.84 41470.57 88888.00 2023-11-12 23:14:49.000 316 22479.73 141.90 41470.66 88888.00 2023-11-12 23:14:50.000 316 22479.72 141.92 41470.75 47553.91 2023-11-12 23:14:51.000 316 22479.70 141.92 41470.72 88888.00 2023-11-12 23:14:52.000 316 22479.69 141.93 41470.67 88888.00 2023-11-12 23:14:53.000 316 22479.68 141.91 41470.65 88888.00 2023-11-12 23:14:54.000 316 22479.67 141.88 41470.61 88888.00 2023-11-12 23:14:55.000 316 22479.68 141.89 41470.54 47553.93 2023-11-12 23:14:56.000 316 22479.70 141.91 41470.46 88888.00 2023-11-12 23:14:57.000 316 22479.71 141.91 41470.47 88888.00 2023-11-12 23:14:58.000 316 22479.67 141.91 41470.53 88888.00 2023-11-12 23:14:59.000 316 22479.64 141.90 41470.55 88888.00 2023-11-12 23:15:00.000 316 22479.67 141.91 41470.54 47553.93 2023-11-12 23:15:01.000 316 22479.73 141.93 41470.50 88888.00 2023-11-12 23:15:02.000 316 22479.72 141.92 41470.50 88888.00 2023-11-12 23:15:03.000 316 22479.65 141.90 41470.54 88888.00 2023-11-12 23:15:04.000 316 22479.60 141.89 41470.56 88888.00 2023-11-12 23:15:05.000 316 22479.66 141.92 41470.61 47553.94 2023-11-12 23:15:06.000 316 22479.77 141.95 41470.66 88888.00 2023-11-12 23:15:07.000 316 22479.82 141.95 41470.62 88888.00 2023-11-12 23:15:08.000 316 22479.81 141.95 41470.51 88888.00 2023-11-12 23:15:09.000 316 22479.79 141.96 41470.43 88888.00 2023-11-12 23:15:10.000 316 22479.78 141.93 41470.37 47554.00 2023-11-12 23:15:11.000 316 22479.78 141.88 41470.31 88888.00 2023-11-12 23:15:12.000 316 22479.81 141.86 41470.29 88888.00 2023-11-12 23:15:13.000 316 22479.90 141.89 41470.41 88888.00 2023-11-12 23:15:14.000 316 22480.01 141.97 41470.55 88888.00 2023-11-12 23:15:15.000 316 22480.02 142.00 41470.56 47554.01 2023-11-12 23:15:16.000 316 22480.00 142.01 41470.53 88888.00 2023-11-12 23:15:17.000 316 22480.03 142.02 41470.53 88888.00 2023-11-12 23:15:18.000 316 22480.04 141.98 41470.53 88888.00 2023-11-12 23:15:19.000 316 22480.03 141.93 41470.55 88888.00 2023-11-12 23:15:20.000 316 22480.08 141.96 41470.61 47554.04 2023-11-12 23:15:21.000 316 22480.13 142.05 41470.62 88888.00 2023-11-12 23:15:22.000 316 22480.11 142.10 41470.56 88888.00 2023-11-12 23:15:23.000 316 22480.08 142.11 41470.48 88888.00 2023-11-12 23:15:24.000 316 22480.09 142.16 41470.46 88888.00 2023-11-12 23:15:25.000 316 22480.11 142.22 41470.45 47554.05 2023-11-12 23:15:26.000 316 22480.08 142.24 41470.37 88888.00 2023-11-12 23:15:27.000 316 22480.03 142.20 41470.34 88888.00 2023-11-12 23:15:28.000 316 22479.98 142.18 41470.46 88888.00 2023-11-12 23:15:29.000 316 22479.97 142.23 41470.60 88888.00 2023-11-12 23:15:30.000 316 22479.98 142.28 41470.61 47554.08 2023-11-12 23:15:31.000 316 22479.98 142.28 41470.54 88888.00 2023-11-12 23:15:32.000 316 22479.93 142.25 41470.45 88888.00 2023-11-12 23:15:33.000 316 22479.90 142.25 41470.42 88888.00 2023-11-12 23:15:34.000 316 22479.88 142.23 41470.41 88888.00 2023-11-12 23:15:35.000 316 22479.88 142.19 41470.35 47554.09 2023-11-12 23:15:36.000 316 22479.92 142.19 41470.33 88888.00 2023-11-12 23:15:37.000 316 22479.99 142.22 41470.41 88888.00 2023-11-12 23:15:38.000 316 22480.02 142.25 41470.47 88888.00 2023-11-12 23:15:39.000 316 22480.04 142.26 41470.40 88888.00 2023-11-12 23:15:40.000 316 22480.10 142.29 41470.39 47554.09 2023-11-12 23:15:41.000 316 22480.15 142.34 41470.57 88888.00 2023-11-12 23:15:42.000 316 22480.15 142.37 41470.73 88888.00 2023-11-12 23:15:43.000 316 22480.14 142.40 41470.70 88888.00 2023-11-12 23:15:44.000 316 22480.11 142.44 41470.63 88888.00 2023-11-12 23:15:45.000 316 22480.07 142.44 41470.59 47554.12 2023-11-12 23:15:46.000 316 22480.04 142.38 41470.49 88888.00 2023-11-12 23:15:47.000 316 22480.03 142.33 41470.45 88888.00 2023-11-12 23:15:48.000 316 22480.06 142.35 41470.53 88888.00 2023-11-12 23:15:49.000 316 22480.10 142.41 41470.63 88888.00 2023-11-12 23:15:50.000 316 22480.10 142.47 41470.69 47554.11 2023-11-12 23:15:51.000 316 22480.08 142.51 41470.69 88888.00 2023-11-12 23:15:52.000 316 22480.03 142.49 41470.65 88888.00 2023-11-12 23:15:53.000 316 22480.01 142.44 41470.60 88888.00 2023-11-12 23:15:54.000 316 22480.00 142.41 41470.58 88888.00 2023-11-12 23:15:55.000 316 22480.02 142.41 41470.62 47554.14 2023-11-12 23:15:56.000 316 22480.07 142.44 41470.71 88888.00 2023-11-12 23:15:57.000 316 22480.14 142.46 41470.80 88888.00 2023-11-12 23:15:58.000 316 22480.16 142.44 41470.79 88888.00 2023-11-12 23:15:59.000 316 22480.14 142.42 41470.72 88888.00 2023-11-12 23:16:00.000 316 22480.11 142.39 41470.69 47554.15 2023-11-12 23:16:01.000 316 22480.12 142.41 41470.71 88888.00 2023-11-12 23:16:02.000 316 22480.13 142.46 41470.74 88888.00 2023-11-12 23:16:03.000 316 22480.10 142.48 41470.74 88888.00 2023-11-12 23:16:04.000 316 22480.06 142.49 41470.71 88888.00 2023-11-12 23:16:05.000 316 22480.08 142.52 41470.69 47554.20 2023-11-12 23:16:06.000 316 22480.19 142.55 41470.71 88888.00 2023-11-12 23:16:07.000 316 22480.27 142.57 41470.71 88888.00 2023-11-12 23:16:08.000 316 22480.26 142.56 41470.64 88888.00 2023-11-12 23:16:09.000 316 22480.24 142.55 41470.55 88888.00 2023-11-12 23:16:10.000 316 22480.27 142.56 41470.49 47554.25 2023-11-12 23:16:11.000 316 22480.27 142.59 41470.46 88888.00 2023-11-12 23:16:12.000 316 22480.24 142.61 41470.46 88888.00 2023-11-12 23:16:13.000 316 22480.18 142.60 41470.46 88888.00 2023-11-12 23:16:14.000 316 22480.14 142.59 41470.44 88888.00 2023-11-12 23:16:15.000 316 22480.15 142.60 41470.39 47554.28 2023-11-12 23:16:16.000 316 22480.19 142.62 41470.38 88888.00 2023-11-12 23:16:17.000 316 22480.24 142.62 41470.41 88888.00 2023-11-12 23:16:18.000 316 22480.26 142.60 41470.46 88888.00 2023-11-12 23:16:19.000 316 22480.26 142.65 41470.52 88888.00 2023-11-12 23:16:20.000 316 22480.30 142.70 41470.62 47554.29 2023-11-12 23:16:21.000 316 22480.36 142.70 41470.68 88888.00 2023-11-12 23:16:22.000 316 22480.41 142.64 41470.67 88888.00 2023-11-12 23:16:23.000 316 22480.44 142.60 41470.68 88888.00 2023-11-12 23:16:24.000 316 22480.47 142.63 41470.73 88888.00 2023-11-12 23:16:25.000 316 22480.45 142.65 41470.74 47554.35 2023-11-12 23:16:26.000 316 22480.45 142.61 41470.68 88888.00 2023-11-12 23:16:27.000 316 22480.51 142.59 41470.64 88888.00 2023-11-12 23:16:28.000 316 22480.59 142.63 41470.66 88888.00 2023-11-12 23:16:29.000 316 22480.67 142.70 41470.69 88888.00 2023-11-12 23:16:30.000 316 22480.70 142.75 41470.69 47554.43 2023-11-12 23:16:31.000 316 22480.69 142.76 41470.61 88888.00 2023-11-12 23:16:32.000 316 22480.67 142.73 41470.55 88888.00 2023-11-12 23:16:33.000 316 22480.66 142.67 41470.52 88888.00 2023-11-12 23:16:34.000 316 22480.70 142.63 41470.52 88888.00 2023-11-12 23:16:35.000 316 22480.82 142.66 41470.56 47554.48 2023-11-12 23:16:36.000 316 22480.87 142.65 41470.63 88888.00 2023-11-12 23:16:37.000 316 22480.83 142.59 41470.67 88888.00 2023-11-12 23:16:38.000 316 22480.83 142.60 41470.68 88888.00 2023-11-12 23:16:39.000 316 22480.87 142.64 41470.65 88888.00 2023-11-12 23:16:40.000 316 22480.91 142.62 41470.63 47554.60 2023-11-12 23:16:41.000 316 22480.93 142.57 41470.61 88888.00 2023-11-12 23:16:42.000 316 22480.94 142.53 41470.57 88888.00 2023-11-12 23:16:43.000 316 22480.96 142.49 41470.56 88888.00 2023-11-12 23:16:44.000 316 22481.00 142.49 41470.59 88888.00 2023-11-12 23:16:45.000 316 22481.05 142.51 41470.59 47554.63 2023-11-12 23:16:46.000 316 22481.10 142.55 41470.57 88888.00 2023-11-12 23:16:47.000 316 22481.11 142.53 41470.56 88888.00 2023-11-12 23:16:48.000 316 22481.12 142.44 41470.56 88888.00 2023-11-12 23:16:49.000 316 22481.13 142.37 41470.61 88888.00 2023-11-12 23:16:50.000 316 22481.13 142.39 41470.65 47554.73 2023-11-12 23:16:51.000 316 22481.17 142.42 41470.71 88888.00 2023-11-12 23:16:52.000 316 22481.22 142.41 41470.75 88888.00 2023-11-12 23:16:53.000 316 22481.23 142.36 41470.73 88888.00 2023-11-12 23:16:54.000 316 22481.23 142.33 41470.72 88888.00 2023-11-12 23:16:55.000 316 22481.27 142.31 41470.75 47554.85 2023-11-12 23:16:56.000 316 22481.33 142.28 41470.74 88888.00 2023-11-12 23:16:57.000 316 22481.39 142.28 41470.72 88888.00 2023-11-12 23:16:58.000 316 22481.41 142.28 41470.71 88888.00 2023-11-12 23:16:59.000 316 22481.41 142.24 41470.68 88888.00 2023-11-12 23:17:00.000 316 22481.45 142.19 41470.72 47554.93 2023-11-12 23:17:01.000 316 22481.53 142.17 41470.85 88888.00 2023-11-12 23:17:02.000 316 22481.62 142.17 41470.95 88888.00 2023-11-12 23:17:03.000 316 22481.67 142.12 41470.96 88888.00 2023-11-12 23:17:04.000 316 22481.70 142.08 41470.93 88888.00 2023-11-12 23:17:05.000 316 22481.76 142.06 41470.86 47555.06 2023-11-12 23:17:06.000 316 22481.83 142.03 41470.82 88888.00 2023-11-12 23:17:07.000 316 22481.87 142.00 41470.81 88888.00 2023-11-12 23:17:08.000 316 22481.88 142.01 41470.78 88888.00 2023-11-12 23:17:09.000 316 22481.89 142.06 41470.79 88888.00 2023-11-12 23:17:10.000 316 22481.94 142.08 41470.83 47555.13 2023-11-12 23:17:11.000 316 22481.99 142.07 41470.87 88888.00 2023-11-12 23:17:12.000 316 22482.06 142.03 41470.89 88888.00 2023-11-12 23:17:13.000 316 22482.16 142.00 41470.83 88888.00 2023-11-12 23:17:14.000 316 22482.26 142.02 41470.76 88888.00 2023-11-12 23:17:15.000 316 22482.31 142.06 41470.80 47555.27 2023-11-12 23:17:16.000 316 22482.31 142.08 41470.87 88888.00 2023-11-12 23:17:17.000 316 22482.31 142.08 41470.86 88888.00 2023-11-12 23:17:18.000 316 22482.35 142.05 41470.88 88888.00 2023-11-12 23:17:19.000 316 22482.39 142.06 41470.99 88888.00 2023-11-12 23:17:20.000 316 22482.42 142.10 41471.04 47555.30 2023-11-12 23:17:21.000 316 22482.48 142.11 41471.00 88888.00 2023-11-12 23:17:22.000 316 22482.56 142.07 41470.94 88888.00 2023-11-12 23:17:23.000 316 22482.57 142.01 41470.87 88888.00 2023-11-12 23:17:24.000 316 22482.52 141.95 41470.82 88888.00 2023-11-12 23:17:25.000 316 22482.49 141.91 41470.82 47555.38 2023-11-12 23:17:26.000 316 22482.55 141.89 41470.89 88888.00 2023-11-12 23:17:27.000 316 22482.64 141.93 41470.95 88888.00 2023-11-12 23:17:28.000 316 22482.65 141.96 41470.96 88888.00 2023-11-12 23:17:29.000 316 22482.60 141.96 41470.91 88888.00 2023-11-12 23:17:30.000 316 22482.57 141.96 41470.88 47555.40 2023-11-12 23:17:31.000 316 22482.56 141.96 41470.87 88888.00 2023-11-12 23:17:32.000 316 22482.54 141.94 41470.84 88888.00 2023-11-12 23:17:33.000 316 22482.53 141.94 41470.79 88888.00 2023-11-12 23:17:34.000 316 22482.57 141.97 41470.79 88888.00 2023-11-12 23:17:35.000 316 22482.65 141.96 41470.80 47555.46 2023-11-12 23:17:36.000 316 22482.71 141.91 41470.80 88888.00 2023-11-12 23:17:37.000 316 22482.74 141.87 41470.83 88888.00 2023-11-12 23:17:38.000 316 22482.74 141.84 41470.87 88888.00 2023-11-12 23:17:39.000 316 22482.72 141.85 41470.84 88888.00 2023-11-12 23:17:40.000 316 22482.70 141.86 41470.81 47555.52 2023-11-12 23:17:41.000 316 22482.70 141.87 41470.84 88888.00 2023-11-12 23:17:42.000 316 22482.74 141.89 41470.84 88888.00 2023-11-12 23:17:43.000 316 22482.77 141.89 41470.80 88888.00 2023-11-12 23:17:44.000 316 22482.77 141.87 41470.76 88888.00 2023-11-12 23:17:45.000 316 22482.75 141.82 41470.73 47555.55 2023-11-12 23:17:46.000 316 22482.75 141.77 41470.69 88888.00 2023-11-12 23:17:47.000 316 22482.77 141.74 41470.69 88888.00 2023-11-12 23:17:48.000 316 22482.80 141.74 41470.69 88888.00 2023-11-12 23:17:49.000 316 22482.85 141.75 41470.66 88888.00 2023-11-12 23:17:50.000 316 22482.91 141.76 41470.65 47555.64 2023-11-12 23:17:51.000 316 22482.96 141.76 41470.71 88888.00 2023-11-12 23:17:52.000 316 22483.00 141.78 41470.77 88888.00 2023-11-12 23:17:53.000 316 22483.03 141.84 41470.85 88888.00 2023-11-12 23:17:54.000 316 22483.04 141.87 41470.91 88888.00 2023-11-12 23:17:55.000 316 22483.04 141.86 41470.87 47555.68 2023-11-12 23:17:56.000 316 22483.06 141.82 41470.73 88888.00 2023-11-12 23:17:57.000 316 22483.08 141.78 41470.62 88888.00 2023-11-12 23:17:58.000 316 22483.13 141.78 41470.61 88888.00 2023-11-12 23:17:59.000 316 22483.19 141.81 41470.62 88888.00 2023-11-12 23:18:00.000 316 22483.24 141.82 41470.59 47555.77 2023-11-12 23:18:01.000 316 22483.25 141.79 41470.59 88888.00 2023-11-12 23:18:02.000 316 22483.27 141.77 41470.65 88888.00 2023-11-12 23:18:03.000 316 22483.32 141.82 41470.70 88888.00 2023-11-12 23:18:04.000 316 22483.33 141.86 41470.68 88888.00 2023-11-12 23:18:05.000 316 22483.30 141.84 41470.62 47555.84 2023-11-12 23:18:06.000 316 22483.30 141.82 41470.55 88888.00 2023-11-12 23:18:07.000 316 22483.34 141.86 41470.53 88888.00 2023-11-12 23:18:08.000 316 22483.36 141.90 41470.56 88888.00 2023-11-12 23:18:09.000 316 22483.34 141.91 41470.57 88888.00 2023-11-12 23:18:10.000 316 22483.30 141.91 41470.56 47555.86 2023-11-12 23:18:11.000 316 22483.28 141.90 41470.59 88888.00 2023-11-12 23:18:12.000 316 22483.32 141.93 41470.68 88888.00 2023-11-12 23:18:13.000 316 22483.40 141.91 41470.77 88888.00 2023-11-12 23:18:14.000 316 22483.44 141.90 41470.84 88888.00 2023-11-12 23:18:15.000 316 22483.44 141.96 41470.91 47555.92 2023-11-12 23:18:16.000 316 22483.43 142.03 41470.89 88888.00 2023-11-12 23:18:17.000 316 22483.44 142.02 41470.83 88888.00 2023-11-12 23:18:18.000 316 22483.47 141.96 41470.86 88888.00 2023-11-12 23:18:19.000 316 22483.50 141.92 41470.93 88888.00 2023-11-12 23:18:20.000 316 22483.52 141.97 41470.94 47555.93 2023-11-12 23:18:21.000 316 22483.50 141.99 41470.88 88888.00 2023-11-12 23:18:22.000 316 22483.50 141.92 41470.83 88888.00 2023-11-12 23:18:23.000 316 22483.53 141.85 41470.81 88888.00 2023-11-12 23:18:24.000 316 22483.53 141.85 41470.79 88888.00 2023-11-12 23:18:25.000 316 22483.52 141.90 41470.78 47555.97 2023-11-12 23:18:26.000 316 22483.52 141.93 41470.79 88888.00 2023-11-12 23:18:27.000 316 22483.50 141.92 41470.81 88888.00 2023-11-12 23:18:28.000 316 22483.50 141.91 41470.83 88888.00 2023-11-12 23:18:29.000 316 22483.51 141.91 41470.86 88888.00 2023-11-12 23:18:30.000 316 22483.53 141.93 41470.91 47555.98 2023-11-12 23:18:31.000 316 22483.55 141.96 41470.93 88888.00 2023-11-12 23:18:32.000 316 22483.56 141.97 41470.90 88888.00 2023-11-12 23:18:33.000 316 22483.58 141.99 41470.91 88888.00 2023-11-12 23:18:34.000 316 22483.62 142.06 41470.97 88888.00 2023-11-12 23:18:35.000 316 22483.65 142.15 41470.98 47556.01 2023-11-12 23:18:36.000 316 22483.67 142.18 41470.89 88888.00 2023-11-12 23:18:37.000 316 22483.69 142.16 41470.82 88888.00 2023-11-12 23:18:38.000 316 22483.68 142.16 41470.79 88888.00 2023-11-12 23:18:39.000 316 22483.66 142.16 41470.79 88888.00 2023-11-12 23:18:40.000 316 22483.65 142.15 41470.80 47556.02 2023-11-12 23:18:41.000 316 22483.65 142.14 41470.83 88888.00 2023-11-12 23:18:42.000 316 22483.68 142.16 41470.88 88888.00 2023-11-12 23:18:43.000 316 22483.70 142.15 41470.85 88888.00 2023-11-12 23:18:44.000 316 22483.67 142.12 41470.73 88888.00 2023-11-12 23:18:45.000 316 22483.60 142.11 41470.65 47556.04 2023-11-12 23:18:46.000 316 22483.54 142.13 41470.66 88888.00 2023-11-12 23:18:47.000 316 22483.51 142.18 41470.74 88888.00 2023-11-12 23:18:48.000 316 22483.52 142.22 41470.78 88888.00 2023-11-12 23:18:49.000 316 22483.53 142.19 41470.78 88888.00 2023-11-12 23:18:50.000 316 22483.54 142.17 41470.79 47556.00 2023-11-12 23:18:51.000 316 22483.54 142.21 41470.83 88888.00 2023-11-12 23:18:52.000 316 22483.55 142.24 41470.84 88888.00 2023-11-12 23:18:53.000 316 22483.51 142.23 41470.82 88888.00 2023-11-12 23:18:54.000 316 22483.46 142.23 41470.77 88888.00 2023-11-12 23:18:55.000 316 22483.42 142.23 41470.71 47555.99 2023-11-12 23:18:56.000 316 22483.44 142.22 41470.72 88888.00 2023-11-12 23:18:57.000 316 22483.49 142.24 41470.81 88888.00 2023-11-12 23:18:58.000 316 22483.55 142.34 41470.91 88888.00 2023-11-12 23:18:59.000 316 22483.54 142.43 41470.97 88888.00 2023-11-12 23:19:00.000 316 22483.50 142.42 41470.95 47555.98 2023-11-12 23:19:01.000 316 22483.44 142.39 41470.94 88888.00 2023-11-12 23:19:02.000 316 22483.42 142.42 41470.97 88888.00 2023-11-12 23:19:03.000 316 22483.47 142.47 41471.02 88888.00 2023-11-12 23:19:04.000 316 22483.50 142.46 41471.02 88888.00 2023-11-12 23:19:05.000 316 22483.49 142.46 41470.97 47555.94 2023-11-12 23:19:06.000 316 22483.50 142.53 41470.97 88888.00 2023-11-12 23:19:07.000 316 22483.50 142.59 41471.02 88888.00 2023-11-12 23:19:08.000 316 22483.48 142.57 41471.00 88888.00 2023-11-12 23:19:09.000 316 22483.42 142.54 41470.94 88888.00 2023-11-12 23:19:10.000 316 22483.39 142.58 41470.93 47555.91 2023-11-12 23:19:11.000 316 22483.38 142.62 41470.96 88888.00 2023-11-12 23:19:12.000 316 22483.37 142.62 41470.98 88888.00 2023-11-12 23:19:13.000 316 22483.37 142.64 41470.98 88888.00 2023-11-12 23:19:14.000 316 22483.40 142.65 41471.00 88888.00 2023-11-12 23:19:15.000 316 22483.45 142.64 41471.03 47555.89 2023-11-12 23:19:16.000 316 22483.48 142.66 41471.06 88888.00 2023-11-12 23:19:17.000 316 22483.47 142.70 41471.06 88888.00 2023-11-12 23:19:18.000 316 22483.43 142.73 41471.00 88888.00 2023-11-12 23:19:19.000 316 22483.45 142.75 41470.95 88888.00 2023-11-12 23:19:20.000 316 22483.50 142.78 41470.98 47555.88 2023-11-12 23:19:21.000 316 22483.50 142.81 41471.01 88888.00 2023-11-12 23:19:22.000 316 22483.47 142.81 41470.99 88888.00 2023-11-12 23:19:23.000 316 22483.42 142.79 41470.96 88888.00 2023-11-12 23:19:24.000 316 22483.41 142.78 41470.94 88888.00 2023-11-12 23:19:25.000 316 22483.42 142.80 41470.93 47555.88 2023-11-12 23:19:26.000 316 22483.39 142.81 41470.96 88888.00 2023-11-12 23:19:27.000 316 22483.34 142.81 41471.01 88888.00 2023-11-12 23:19:28.000 316 22483.32 142.83 41471.05 88888.00 2023-11-12 23:19:29.000 316 22483.33 142.88 41471.12 88888.00 2023-11-12 23:19:30.000 316 22483.31 142.93 41471.14 47555.87 2023-11-12 23:19:31.000 316 22483.25 142.91 41471.06 88888.00 2023-11-12 23:19:32.000 316 22483.23 142.89 41470.95 88888.00 2023-11-12 23:19:33.000 316 22483.24 142.92 41470.94 88888.00 2023-11-12 23:19:34.000 316 22483.28 142.96 41470.98 88888.00 2023-11-12 23:19:35.000 316 22483.31 142.98 41471.01 47555.81 2023-11-12 23:19:36.000 316 22483.33 143.00 41471.02 88888.00 2023-11-12 23:19:37.000 316 22483.33 143.01 41471.06 88888.00 2023-11-12 23:19:38.000 316 22483.30 143.01 41471.11 88888.00 2023-11-12 23:19:39.000 316 22483.24 143.03 41471.11 88888.00 2023-11-12 23:19:40.000 316 22483.17 143.07 41471.10 47555.77 2023-11-12 23:19:41.000 316 22483.12 143.10 41471.08 88888.00 2023-11-12 23:19:42.000 316 22483.10 143.10 41471.08 88888.00 2023-11-12 23:19:43.000 316 22483.08 143.08 41471.05 88888.00 2023-11-12 23:19:44.000 316 22483.09 143.08 41471.00 88888.00 2023-11-12 23:19:45.000 316 22483.15 143.13 41471.03 47555.73 2023-11-12 23:19:46.000 316 22483.18 143.17 41471.13 88888.00 2023-11-12 23:19:47.000 316 22483.17 143.17 41471.18 88888.00 2023-11-12 23:19:48.000 316 22483.16 143.17 41471.14 88888.00 2023-11-12 23:19:49.000 316 22483.16 143.20 41471.09 88888.00 2023-11-12 23:19:50.000 316 22483.17 143.25 41471.02 47555.74 2023-11-12 23:19:51.000 316 22483.16 143.30 41471.00 88888.00 2023-11-12 23:19:52.000 316 22483.20 143.35 41470.99 88888.00 2023-11-12 23:19:53.000 316 22483.28 143.37 41470.95 88888.00 2023-11-12 23:19:54.000 316 22483.30 143.34 41470.94 88888.00 2023-11-12 23:19:55.000 316 22483.30 143.32 41471.02 47555.76 2023-11-12 23:19:56.000 316 22483.28 143.33 41471.06 88888.00 2023-11-12 23:19:57.000 316 22483.23 143.31 41470.98 88888.00 2023-11-12 23:19:58.000 316 22483.19 143.27 41470.94 88888.00 2023-11-12 23:19:59.000 316 22483.21 143.24 41470.95 88888.00 2023-11-12 23:20:00.000 316 22483.24 143.22 41470.93 47555.78 2023-11-12 23:20:01.000 316 22483.24 143.21 41470.88 88888.00 2023-11-12 23:20:02.000 316 22483.24 143.23 41470.87 88888.00 2023-11-12 23:20:03.000 316 22483.26 143.29 41470.88 88888.00 2023-11-12 23:20:04.000 316 22483.29 143.35 41470.90 88888.00 2023-11-12 23:20:05.000 316 22483.34 143.40 41470.96 47555.84 2023-11-12 23:20:06.000 316 22483.38 143.41 41470.99 88888.00 2023-11-12 23:20:07.000 316 22483.42 143.39 41470.97 88888.00 2023-11-12 23:20:08.000 316 22483.44 143.37 41470.94 88888.00 2023-11-12 23:20:09.000 316 22483.46 143.35 41470.94 88888.00 2023-11-12 23:20:10.000 316 22483.48 143.37 41470.99 47555.89 2023-11-12 23:20:11.000 316 22483.47 143.39 41471.05 88888.00 2023-11-12 23:20:12.000 316 22483.44 143.37 41471.04 88888.00 2023-11-12 23:20:13.000 316 22483.43 143.32 41471.02 88888.00 2023-11-12 23:20:14.000 316 22483.48 143.34 41471.06 88888.00 2023-11-12 23:20:15.000 316 22483.55 143.38 41471.09 47555.94 2023-11-12 23:20:16.000 316 22483.59 143.40 41471.11 88888.00 2023-11-12 23:20:17.000 316 22483.62 143.42 41471.14 88888.00 2023-11-12 23:20:18.000 316 22483.64 143.46 41471.19 88888.00 2023-11-12 23:20:19.000 316 22483.64 143.48 41471.19 88888.00 2023-11-12 23:20:20.000 316 22483.65 143.44 41471.12 47556.01 2023-11-12 23:20:21.000 316 22483.67 143.40 41471.02 88888.00 2023-11-12 23:20:22.000 316 22483.67 143.41 41470.93 88888.00 2023-11-12 23:20:23.000 316 22483.68 143.44 41470.89 88888.00 2023-11-12 23:20:24.000 316 22483.72 143.44 41470.91 88888.00 2023-11-12 23:20:25.000 316 22483.76 143.43 41470.93 47556.06 2023-11-12 23:20:26.000 316 22483.79 143.41 41470.94 88888.00 2023-11-12 23:20:27.000 316 22483.79 143.39 41470.97 88888.00 2023-11-12 23:20:28.000 316 22483.78 143.38 41471.02 88888.00 2023-11-12 23:20:29.000 316 22483.81 143.37 41471.09 88888.00 2023-11-12 23:20:30.000 316 22483.82 143.37 41471.11 47556.12 2023-11-12 23:20:31.000 316 22483.82 143.39 41471.09 88888.00 2023-11-12 23:20:32.000 316 22483.82 143.42 41471.08 88888.00 2023-11-12 23:20:33.000 316 22483.82 143.43 41471.02 88888.00 2023-11-12 23:20:34.000 316 22483.83 143.42 41470.95 88888.00 2023-11-12 23:20:35.000 316 22483.88 143.44 41470.94 47556.20 2023-11-12 23:20:36.000 316 22483.94 143.47 41470.94 88888.00 2023-11-12 23:20:37.000 316 22483.94 143.45 41470.88 88888.00 2023-11-12 23:20:38.000 316 22483.90 143.42 41470.86 88888.00 2023-11-12 23:20:39.000 316 22483.90 143.44 41470.86 88888.00 2023-11-12 23:20:40.000 316 22483.96 143.46 41470.84 47556.24 2023-11-12 23:20:41.000 316 22484.04 143.45 41470.84 88888.00 2023-11-12 23:20:42.000 316 22484.10 143.43 41470.93 88888.00 2023-11-12 23:20:43.000 316 22484.09 143.40 41471.03 88888.00 2023-11-12 23:20:44.000 316 22484.09 143.37 41471.04 88888.00 2023-11-12 23:20:45.000 316 22484.15 143.37 41470.99 47556.32 2023-11-12 23:20:46.000 316 22484.20 143.36 41471.01 88888.00 2023-11-12 23:20:47.000 316 22484.20 143.32 41471.06 88888.00 2023-11-12 23:20:48.000 316 22484.22 143.35 41471.04 88888.00 2023-11-12 23:20:49.000 316 22484.30 143.46 41471.03 88888.00 2023-11-12 23:20:50.000 316 22484.36 143.54 41471.05 47556.44 2023-11-12 23:20:51.000 316 22484.37 143.54 41471.06 88888.00 2023-11-12 23:20:52.000 316 22484.37 143.49 41471.06 88888.00 2023-11-12 23:20:53.000 316 22484.36 143.42 41471.06 88888.00 2023-11-12 23:20:54.000 316 22484.36 143.41 41471.00 88888.00 2023-11-12 23:20:55.000 316 22484.41 143.44 41470.94 47556.52 2023-11-12 23:20:56.000 316 22484.44 143.42 41470.94 88888.00 2023-11-12 23:20:57.000 316 22484.44 143.34 41470.92 88888.00 2023-11-12 23:20:58.000 316 22484.44 143.34 41470.95 88888.00 2023-11-12 23:20:59.000 316 22484.49 143.39 41471.04 88888.00 2023-11-12 23:21:00.000 316 22484.53 143.43 41471.07 47556.58 2023-11-12 23:21:01.000 316 22484.56 143.44 41471.04 88888.00 2023-11-12 23:21:02.000 316 22484.58 143.43 41471.03 88888.00 2023-11-12 23:21:03.000 316 22484.57 143.42 41471.08 88888.00 2023-11-12 23:21:04.000 316 22484.53 143.41 41471.16 88888.00 2023-11-12 23:21:05.000 316 22484.51 143.39 41471.18 47556.63 2023-11-12 23:21:06.000 316 22484.57 143.38 41471.11 88888.00 2023-11-12 23:21:07.000 316 22484.63 143.38 41471.07 88888.00 2023-11-12 23:21:08.000 316 22484.60 143.38 41471.09 88888.00 2023-11-12 23:21:09.000 316 22484.58 143.38 41471.09 88888.00 2023-11-12 23:21:10.000 316 22484.64 143.42 41471.07 47556.68 2023-11-12 23:21:11.000 316 22484.71 143.43 41471.12 88888.00 2023-11-12 23:21:12.000 316 22484.70 143.35 41471.18 88888.00 2023-11-12 23:21:13.000 316 22484.66 143.27 41471.26 88888.00 2023-11-12 23:21:14.000 316 22484.68 143.28 41471.35 88888.00 2023-11-12 23:21:15.000 316 22484.73 143.32 41471.33 47556.70 2023-11-12 23:21:16.000 316 22484.75 143.33 41471.19 88888.00 2023-11-12 23:21:17.000 316 22484.75 143.33 41471.16 88888.00 2023-11-12 23:21:18.000 316 22484.79 143.37 41471.23 88888.00 2023-11-12 23:21:19.000 316 22484.81 143.37 41471.27 88888.00 2023-11-12 23:21:20.000 316 22484.79 143.35 41471.25 47556.77 2023-11-12 23:21:21.000 316 22484.77 143.36 41471.25 88888.00 2023-11-12 23:21:22.000 316 22484.74 143.34 41471.27 88888.00 2023-11-12 23:21:23.000 316 22484.74 143.29 41471.27 88888.00 2023-11-12 23:21:24.000 316 22484.78 143.31 41471.26 88888.00 2023-11-12 23:21:25.000 316 22484.82 143.35 41471.24 47556.79 2023-11-12 23:21:26.000 316 22484.83 143.36 41471.21 88888.00 2023-11-12 23:21:27.000 316 22484.82 143.31 41471.14 88888.00 2023-11-12 23:21:28.000 316 22484.82 143.26 41471.12 88888.00 2023-11-12 23:21:29.000 316 22484.86 143.31 41471.21 88888.00 2023-11-12 23:21:30.000 316 22484.92 143.36 41471.27 47556.83 2023-11-12 23:21:31.000 316 22484.97 143.34 41471.24 88888.00 2023-11-12 23:21:32.000 316 22484.94 143.31 41471.24 88888.00 2023-11-12 23:21:33.000 316 22484.86 143.33 41471.24 88888.00 2023-11-12 23:21:34.000 316 22484.82 143.34 41471.19 88888.00 2023-11-12 23:21:35.000 316 22484.82 143.27 41471.14 47556.86 2023-11-12 23:21:36.000 316 22484.82 143.22 41471.14 88888.00 2023-11-12 23:21:37.000 316 22484.82 143.23 41471.14 88888.00 2023-11-12 23:21:38.000 316 22484.82 143.25 41471.14 88888.00 2023-11-12 23:21:39.000 316 22484.81 143.30 41471.13 88888.00 2023-11-12 23:21:40.000 316 22484.80 143.33 41471.12 47556.88 2023-11-12 23:21:41.000 316 22484.82 143.32 41471.12 88888.00 2023-11-12 23:21:42.000 316 22484.84 143.31 41471.10 88888.00 2023-11-12 23:21:43.000 316 22484.80 143.30 41471.06 88888.00 2023-11-12 23:21:44.000 316 22484.74 143.34 41471.06 88888.00 2023-11-12 23:21:45.000 316 22484.73 143.42 41471.10 47556.85 2023-11-12 23:21:46.000 316 22484.77 143.44 41471.18 88888.00 2023-11-12 23:21:47.000 316 22484.78 143.40 41471.22 88888.00 2023-11-12 23:21:48.000 316 22484.72 143.37 41471.23 88888.00 2023-11-12 23:21:49.000 316 22484.69 143.34 41471.27 88888.00 2023-11-12 23:21:50.000 316 22484.72 143.31 41471.31 47556.86 2023-11-12 23:21:51.000 316 22484.76 143.27 41471.34 88888.00 2023-11-12 23:21:52.000 316 22484.80 143.27 41471.33 88888.00 2023-11-12 23:21:53.000 316 22484.86 143.34 41471.32 88888.00 2023-11-12 23:21:54.000 316 22484.92 143.38 41471.37 88888.00 2023-11-12 23:21:55.000 316 22484.95 143.36 41471.43 47556.89 2023-11-12 23:21:56.000 316 22484.89 143.33 41471.43 88888.00 2023-11-12 23:21:57.000 316 22484.83 143.33 41471.38 88888.00 2023-11-12 23:21:58.000 316 22484.81 143.36 41471.34 88888.00 2023-11-12 23:21:59.000 316 22484.83 143.38 41471.32 88888.00 2023-11-12 23:22:00.000 316 22484.84 143.38 41471.31 47556.89 2023-11-12 23:22:01.000 316 22484.83 143.35 41471.33 88888.00 2023-11-12 23:22:02.000 316 22484.81 143.33 41471.39 88888.00 2023-11-12 23:22:03.000 316 22484.81 143.30 41471.43 88888.00 2023-11-12 23:22:04.000 316 22484.86 143.28 41471.41 88888.00 2023-11-12 23:22:05.000 316 22484.94 143.32 41471.45 47556.89 2023-11-12 23:22:06.000 316 22484.99 143.35 41471.48 88888.00 2023-11-12 23:22:07.000 316 22484.97 143.32 41471.41 88888.00 2023-11-12 23:22:08.000 316 22484.95 143.28 41471.36 88888.00 2023-11-12 23:22:09.000 316 22484.99 143.28 41471.38 88888.00 2023-11-12 23:22:10.000 316 22485.03 143.32 41471.34 47556.89 2023-11-12 23:22:11.000 316 22485.06 143.34 41471.21 88888.00 2023-11-12 23:22:12.000 316 22485.06 143.29 41471.19 88888.00 2023-11-12 23:22:13.000 316 22485.06 143.26 41471.28 88888.00 2023-11-12 23:22:14.000 316 22485.05 143.28 41471.32 88888.00 2023-11-12 23:22:15.000 316 22485.02 143.31 41471.27 47556.91 2023-11-12 23:22:16.000 316 22484.99 143.30 41471.18 88888.00 2023-11-12 23:22:17.000 316 22484.99 143.28 41471.18 88888.00 2023-11-12 23:22:18.000 316 22485.00 143.24 41471.26 88888.00 2023-11-12 23:22:19.000 316 22484.99 143.23 41471.28 88888.00 2023-11-12 23:22:20.000 316 22484.99 143.26 41471.21 47556.93 2023-11-12 23:22:21.000 316 22484.99 143.34 41471.21 88888.00 2023-11-12 23:22:22.000 316 22484.97 143.40 41471.31 88888.00 2023-11-12 23:22:23.000 316 22484.95 143.41 41471.34 88888.00 2023-11-12 23:22:24.000 316 22484.98 143.38 41471.29 88888.00 2023-11-12 23:22:25.000 316 22485.01 143.36 41471.30 47556.96 2023-11-12 23:22:26.000 316 22485.00 143.36 41471.34 88888.00 2023-11-12 23:22:27.000 316 22484.99 143.34 41471.34 88888.00 2023-11-12 23:22:28.000 316 22484.98 143.34 41471.34 88888.00 2023-11-12 23:22:29.000 316 22484.99 143.38 41471.34 88888.00 2023-11-12 23:22:30.000 316 22484.98 143.45 41471.32 47556.92 2023-11-12 23:22:31.000 316 22484.93 143.49 41471.29 88888.00 2023-11-12 23:22:32.000 316 22484.88 143.46 41471.29 88888.00 2023-11-12 23:22:33.000 316 22484.88 143.40 41471.32 88888.00 2023-11-12 23:22:34.000 316 22484.87 143.38 41471.35 88888.00 2023-11-12 23:22:35.000 316 22484.84 143.40 41471.34 47556.94 2023-11-12 23:22:36.000 316 22484.83 143.41 41471.37 88888.00 2023-11-12 23:22:37.000 316 22484.85 143.40 41471.41 88888.00 2023-11-12 23:22:38.000 316 22484.92 143.37 41471.42 88888.00 2023-11-12 23:22:39.000 316 22484.97 143.37 41471.39 88888.00 2023-11-12 23:22:40.000 316 22484.96 143.41 41471.39 47556.96 2023-11-12 23:22:41.000 316 22484.93 143.43 41471.40 88888.00 2023-11-12 23:22:42.000 316 22484.91 143.39 41471.39 88888.00 2023-11-12 23:22:43.000 316 22484.88 143.37 41471.35 88888.00 2023-11-12 23:22:44.000 316 22484.82 143.42 41471.28 88888.00 2023-11-12 23:22:45.000 316 22484.78 143.48 41471.27 47556.92 2023-11-12 23:22:46.000 316 22484.79 143.52 41471.31 88888.00 2023-11-12 23:22:47.000 316 22484.78 143.53 41471.36 88888.00 2023-11-12 23:22:48.000 316 22484.78 143.53 41471.41 88888.00 2023-11-12 23:22:49.000 316 22484.81 143.53 41471.50 88888.00 2023-11-12 23:22:50.000 316 22484.86 143.52 41471.55 47556.95 2023-11-12 23:22:51.000 316 22484.86 143.47 41471.52 88888.00 2023-11-12 23:22:52.000 316 22484.82 143.38 41471.46 88888.00 2023-11-12 23:22:53.000 316 22484.78 143.33 41471.41 88888.00 2023-11-12 23:22:54.000 316 22484.77 143.37 41471.43 88888.00 2023-11-12 23:22:55.000 316 22484.76 143.41 41471.45 47556.93 2023-11-12 23:22:56.000 316 22484.75 143.42 41471.45 88888.00 2023-11-12 23:22:57.000 316 22484.78 143.41 41471.40 88888.00 2023-11-12 23:22:58.000 316 22484.81 143.42 41471.33 88888.00 2023-11-12 23:22:59.000 316 22484.79 143.43 41471.35 88888.00 2023-11-12 23:23:00.000 316 22484.77 143.44 41471.46 47556.87 2023-11-12 23:23:01.000 316 22484.77 143.44 41471.50 88888.00 2023-11-12 23:23:02.000 316 22484.75 143.42 41471.44 88888.00 2023-11-12 23:23:03.000 316 22484.70 143.37 41471.36 88888.00 2023-11-12 23:23:04.000 316 22484.67 143.35 41471.34 88888.00 2023-11-12 23:23:05.000 316 22484.68 143.43 41471.38 47556.86 2023-11-12 23:23:06.000 316 22484.67 143.50 41471.41 88888.00 2023-11-12 23:23:07.000 316 22484.67 143.49 41471.42 88888.00 2023-11-12 23:23:08.000 316 22484.67 143.43 41471.43 88888.00 2023-11-12 23:23:09.000 316 22484.65 143.37 41471.36 88888.00 2023-11-12 23:23:10.000 316 22484.59 143.34 41471.24 47556.83 2023-11-12 23:23:11.000 316 22484.51 143.32 41471.13 88888.00 2023-11-12 23:23:12.000 316 22484.43 143.28 41471.09 88888.00 2023-11-12 23:23:13.000 316 22484.40 143.25 41471.16 88888.00 2023-11-12 23:23:14.000 316 22484.41 143.26 41471.24 88888.00 2023-11-12 23:23:15.000 316 22484.41 143.28 41471.28 47556.82 2023-11-12 23:23:16.000 316 22484.39 143.29 41471.29 88888.00 2023-11-12 23:23:17.000 316 22484.38 143.30 41471.32 88888.00 2023-11-12 23:23:18.000 316 22484.37 143.30 41471.37 88888.00 2023-11-12 23:23:19.000 316 22484.37 143.30 41471.37 88888.00 2023-11-12 23:23:20.000 316 22484.34 143.29 41471.31 47556.75 2023-11-12 23:23:21.000 316 22484.31 143.27 41471.27 88888.00 2023-11-12 23:23:22.000 316 22484.34 143.25 41471.31 88888.00 2023-11-12 23:23:23.000 316 22484.38 143.26 41471.37 88888.00 2023-11-12 23:23:24.000 316 22484.34 143.26 41471.40 88888.00 2023-11-12 23:23:25.000 316 22484.30 143.25 41471.44 47556.72 2023-11-12 23:23:26.000 316 22484.32 143.23 41471.42 88888.00 2023-11-12 23:23:27.000 316 22484.32 143.17 41471.34 88888.00 2023-11-12 23:23:28.000 316 22484.30 143.15 41471.32 88888.00 2023-11-12 23:23:29.000 316 22484.29 143.18 41471.35 88888.00 2023-11-12 23:23:30.000 316 22484.28 143.23 41471.32 47556.69 2023-11-12 23:23:31.000 316 22484.27 143.23 41471.30 88888.00 2023-11-12 23:23:32.000 316 22484.25 143.15 41471.32 88888.00 2023-11-12 23:23:33.000 316 22484.23 143.05 41471.32 88888.00 2023-11-12 23:23:34.000 316 22484.23 143.04 41471.27 88888.00 2023-11-12 23:23:35.000 316 22484.24 143.13 41471.27 47556.63 2023-11-12 23:23:36.000 316 22484.24 143.20 41471.33 88888.00 2023-11-12 23:23:37.000 316 22484.19 143.22 41471.35 88888.00 2023-11-12 23:23:38.000 316 22484.14 143.25 41471.31 88888.00 2023-11-12 23:23:39.000 316 22484.12 143.28 41471.27 88888.00 2023-11-12 23:23:40.000 316 22484.11 143.28 41471.22 47556.58 2023-11-12 23:23:41.000 316 22484.09 143.25 41471.12 88888.00 2023-11-12 23:23:42.000 316 22484.07 143.22 41471.07 88888.00 2023-11-12 23:23:43.000 316 22484.02 143.23 41471.12 88888.00 2023-11-12 23:23:44.000 316 22483.96 143.27 41471.14 88888.00 2023-11-12 23:23:45.000 316 22483.94 143.32 41471.12 47556.52 2023-11-12 23:23:46.000 316 22483.94 143.37 41471.15 88888.00 2023-11-12 23:23:47.000 316 22483.90 143.37 41471.18 88888.00 2023-11-12 23:23:48.000 316 22483.85 143.35 41471.14 88888.00 2023-11-12 23:23:49.000 316 22483.81 143.34 41471.11 88888.00 2023-11-12 23:23:50.000 316 22483.78 143.34 41471.09 47556.53 2023-11-12 23:23:51.000 316 22483.81 143.31 41471.06 88888.00 2023-11-12 23:23:52.000 316 22483.87 143.28 41471.13 88888.00 2023-11-12 23:23:53.000 316 22483.90 143.29 41471.23 88888.00 2023-11-12 23:23:54.000 316 22483.91 143.31 41471.29 88888.00 2023-11-12 23:23:55.000 316 22483.93 143.35 41471.32 47556.49 2023-11-12 23:23:56.000 316 22483.92 143.34 41471.29 88888.00 2023-11-12 23:23:57.000 316 22483.86 143.30 41471.23 88888.00 2023-11-12 23:23:58.000 316 22483.81 143.29 41471.20 88888.00 2023-11-12 23:23:59.000 316 22483.78 143.29 41471.18 88888.00 2023-11-12 23:24:00.000 316 22483.79 143.30 41471.15 47556.45 2023-11-12 23:24:01.000 316 22483.83 143.33 41471.19 88888.00 2023-11-12 23:24:02.000 316 22483.84 143.34 41471.27 88888.00 2023-11-12 23:24:03.000 316 22483.82 143.32 41471.28 88888.00 2023-11-12 23:24:04.000 316 22483.81 143.35 41471.27 88888.00 2023-11-12 23:24:05.000 316 22483.82 143.38 41471.29 47556.46 2023-11-12 23:24:06.000 316 22483.82 143.34 41471.31 88888.00 2023-11-12 23:24:07.000 316 22483.81 143.29 41471.33 88888.00 2023-11-12 23:24:08.000 316 22483.85 143.30 41471.36 88888.00 2023-11-12 23:24:09.000 316 22483.90 143.32 41471.34 88888.00 2023-11-12 23:24:10.000 316 22483.88 143.34 41471.24 47556.42 2023-11-12 23:24:11.000 316 22483.84 143.34 41471.22 88888.00 2023-11-12 23:24:12.000 316 22483.85 143.34 41471.31 88888.00 2023-11-12 23:24:13.000 316 22483.86 143.33 41471.35 88888.00 2023-11-12 23:24:14.000 316 22483.85 143.32 41471.36 88888.00 2023-11-12 23:24:15.000 316 22483.85 143.35 41471.39 47556.40 2023-11-12 23:24:16.000 316 22483.87 143.39 41471.37 88888.00 2023-11-12 23:24:17.000 316 22483.88 143.41 41471.29 88888.00 2023-11-12 23:24:18.000 316 22483.86 143.39 41471.24 88888.00 2023-11-12 23:24:19.000 316 22483.87 143.35 41471.25 88888.00 2023-11-12 23:24:20.000 316 22483.90 143.38 41471.24 47556.40 2023-11-12 23:24:21.000 316 22483.86 143.40 41471.19 88888.00 2023-11-12 23:24:22.000 316 22483.78 143.36 41471.14 88888.00 2023-11-12 23:24:23.000 316 22483.75 143.32 41471.15 88888.00 2023-11-12 23:24:24.000 316 22483.80 143.32 41471.19 88888.00 2023-11-12 23:24:25.000 316 22483.87 143.35 41471.20 47556.40 2023-11-12 23:24:26.000 316 22483.89 143.35 41471.16 88888.00 2023-11-12 23:24:27.000 316 22483.84 143.34 41471.16 88888.00 2023-11-12 23:24:28.000 316 22483.80 143.31 41471.23 88888.00 2023-11-12 23:24:29.000 316 22483.82 143.30 41471.29 88888.00 2023-11-12 23:24:30.000 316 22483.85 143.30 41471.31 47556.41 2023-11-12 23:24:31.000 316 22483.84 143.31 41471.27 88888.00 2023-11-12 23:24:32.000 316 22483.82 143.30 41471.19 88888.00 2023-11-12 23:24:33.000 316 22483.80 143.29 41471.20 88888.00 2023-11-12 23:24:34.000 316 22483.80 143.28 41471.34 88888.00 2023-11-12 23:24:35.000 316 22483.82 143.31 41471.46 47556.38 2023-11-12 23:24:36.000 316 22483.86 143.35 41471.47 88888.00 2023-11-12 23:24:37.000 316 22483.90 143.39 41471.41 88888.00 2023-11-12 23:24:38.000 316 22483.94 143.41 41471.35 88888.00 2023-11-12 23:24:39.000 316 22483.94 143.43 41471.31 88888.00 2023-11-12 23:24:40.000 316 22483.89 143.42 41471.30 47556.40 2023-11-12 23:24:41.000 316 22483.86 143.38 41471.35 88888.00 2023-11-12 23:24:42.000 316 22483.84 143.35 41471.41 88888.00 2023-11-12 23:24:43.000 316 22483.83 143.34 41471.43 88888.00 2023-11-12 23:24:44.000 316 22483.85 143.38 41471.38 88888.00 2023-11-12 23:24:45.000 316 22483.90 143.45 41471.34 47556.40 2023-11-12 23:24:46.000 316 22483.90 143.45 41471.32 88888.00 2023-11-12 23:24:47.000 316 22483.86 143.39 41471.28 88888.00 2023-11-12 23:24:48.000 316 22483.86 143.37 41471.20 88888.00 2023-11-12 23:24:49.000 316 22483.90 143.40 41471.14 88888.00 2023-11-12 23:24:50.000 316 22483.91 143.42 41471.16 47556.35 2023-11-12 23:24:51.000 316 22483.85 143.44 41471.23 88888.00 2023-11-12 23:24:52.000 316 22483.83 143.45 41471.27 88888.00 2023-11-12 23:24:53.000 316 22483.85 143.38 41471.30 88888.00 2023-11-12 23:24:54.000 316 22483.84 143.33 41471.30 88888.00 2023-11-12 23:24:55.000 316 22483.81 143.32 41471.26 47556.32 2023-11-12 23:24:56.000 316 22483.82 143.32 41471.25 88888.00 2023-11-12 23:24:57.000 316 22483.86 143.32 41471.28 88888.00 2023-11-12 23:24:58.000 316 22483.86 143.35 41471.32 88888.00 2023-11-12 23:24:59.000 316 22483.83 143.40 41471.37 88888.00 2023-11-12 23:25:00.000 316 22483.76 143.44 41471.38 47556.31 2023-11-12 23:25:01.000 316 22483.68 143.45 41471.35 88888.00 2023-11-12 23:25:02.000 316 22483.67 143.44 41471.32 88888.00 2023-11-12 23:25:03.000 316 22483.72 143.50 41471.30 88888.00 2023-11-12 23:25:04.000 316 22483.74 143.57 41471.31 88888.00 2023-11-12 23:25:05.000 316 22483.74 143.57 41471.37 47556.36 2023-11-12 23:25:06.000 316 22483.74 143.53 41471.44 88888.00 2023-11-12 23:25:07.000 316 22483.74 143.52 41471.43 88888.00 2023-11-12 23:25:08.000 316 22483.72 143.50 41471.35 88888.00 2023-11-12 23:25:09.000 316 22483.71 143.48 41471.33 88888.00 2023-11-12 23:25:10.000 316 22483.74 143.49 41471.36 47556.31 2023-11-12 23:25:11.000 316 22483.76 143.48 41471.30 88888.00 2023-11-12 23:25:12.000 316 22483.72 143.44 41471.20 88888.00 2023-11-12 23:25:13.000 316 22483.71 143.43 41471.21 88888.00 2023-11-12 23:25:14.000 316 22483.74 143.44 41471.23 88888.00 2023-11-12 23:25:15.000 316 22483.77 143.45 41471.18 47556.31 2023-11-12 23:25:16.000 316 22483.76 143.49 41471.12 88888.00 2023-11-12 23:25:17.000 316 22483.72 143.54 41471.09 88888.00 2023-11-12 23:25:18.000 316 22483.68 143.54 41471.06 88888.00 2023-11-12 23:25:19.000 316 22483.70 143.52 41471.04 88888.00 2023-11-12 23:25:20.000 316 22483.72 143.54 41471.05 47556.33 2023-11-12 23:25:21.000 316 22483.74 143.54 41471.12 88888.00 2023-11-12 23:25:22.000 316 22483.77 143.51 41471.21 88888.00 2023-11-12 23:25:23.000 316 22483.79 143.50 41471.29 88888.00 2023-11-12 23:25:24.000 316 22483.78 143.51 41471.33 88888.00 2023-11-12 23:25:25.000 316 22483.78 143.53 41471.30 47556.32 2023-11-12 23:25:26.000 316 22483.76 143.51 41471.22 88888.00 2023-11-12 23:25:27.000 316 22483.74 143.44 41471.19 88888.00 2023-11-12 23:25:28.000 316 22483.75 143.40 41471.20 88888.00 2023-11-12 23:25:29.000 316 22483.76 143.43 41471.21 88888.00 2023-11-12 23:25:30.000 316 22483.74 143.45 41471.20 47556.33 2023-11-12 23:25:31.000 316 22483.73 143.44 41471.17 88888.00 2023-11-12 23:25:32.000 316 22483.75 143.41 41471.18 88888.00 2023-11-12 23:25:33.000 316 22483.78 143.41 41471.25 88888.00 2023-11-12 23:25:34.000 316 22483.80 143.40 41471.30 88888.00 2023-11-12 23:25:35.000 316 22483.78 143.40 41471.28 47556.32 2023-11-12 23:25:36.000 316 22483.71 143.41 41471.24 88888.00 2023-11-12 23:25:37.000 316 22483.70 143.41 41471.21 88888.00 2023-11-12 23:25:38.000 316 22483.74 143.42 41471.18 88888.00 2023-11-12 23:25:39.000 316 22483.74 143.43 41471.16 88888.00 2023-11-12 23:25:40.000 316 22483.72 143.43 41471.15 47556.31 2023-11-12 23:25:41.000 316 22483.73 143.41 41471.11 88888.00 2023-11-12 23:25:42.000 316 22483.73 143.40 41471.09 88888.00 2023-11-12 23:25:43.000 316 22483.73 143.41 41471.16 88888.00 2023-11-12 23:25:44.000 316 22483.75 143.42 41471.22 88888.00 2023-11-12 23:25:45.000 316 22483.75 143.43 41471.28 47556.34 2023-11-12 23:25:46.000 316 22483.76 143.44 41471.34 88888.00 2023-11-12 23:25:47.000 316 22483.81 143.45 41471.38 88888.00 2023-11-12 23:25:48.000 316 22483.82 143.43 41471.36 88888.00 2023-11-12 23:25:49.000 316 22483.79 143.42 41471.27 88888.00 2023-11-12 23:25:50.000 316 22483.78 143.44 41471.16 47556.36 2023-11-12 23:25:51.000 316 22483.79 143.47 41471.09 88888.00 2023-11-12 23:25:52.000 316 22483.76 143.43 41471.11 88888.00 2023-11-12 23:25:53.000 316 22483.73 143.37 41471.14 88888.00 2023-11-12 23:25:54.000 316 22483.75 143.37 41471.12 88888.00 2023-11-12 23:25:55.000 316 22483.80 143.42 41471.12 47556.37 2023-11-12 23:25:56.000 316 22483.81 143.43 41471.14 88888.00 2023-11-12 23:25:57.000 316 22483.78 143.41 41471.13 88888.00 2023-11-12 23:25:58.000 316 22483.78 143.41 41471.11 88888.00 2023-11-12 23:25:59.000 316 22483.82 143.45 41471.15 88888.00 2023-11-12 23:26:00.000 316 22483.85 143.51 41471.19 47556.42 2023-11-12 23:26:01.000 316 22483.85 143.53 41471.16 88888.00 2023-11-12 23:26:02.000 316 22483.84 143.49 41471.15 88888.00 2023-11-12 23:26:03.000 316 22483.85 143.44 41471.20 88888.00 2023-11-12 23:26:04.000 316 22483.86 143.43 41471.17 88888.00 2023-11-12 23:26:05.000 316 22483.88 143.44 41471.12 47556.43 2023-11-12 23:26:06.000 316 22483.89 143.44 41471.17 88888.00 2023-11-12 23:26:07.000 316 22483.87 143.40 41471.21 88888.00 2023-11-12 23:26:08.000 316 22483.83 143.39 41471.19 88888.00 2023-11-12 23:26:09.000 316 22483.84 143.44 41471.21 88888.00 2023-11-12 23:26:10.000 316 22483.85 143.49 41471.24 47556.42 2023-11-12 23:26:11.000 316 22483.85 143.46 41471.28 88888.00 2023-11-12 23:26:12.000 316 22483.85 143.39 41471.33 88888.00 2023-11-12 23:26:13.000 316 22483.91 143.38 41471.41 88888.00 2023-11-12 23:26:14.000 316 22483.99 143.41 41471.45 88888.00 2023-11-12 23:26:15.000 316 22484.02 143.42 41471.41 47556.45 2023-11-12 23:26:16.000 316 22483.98 143.40 41471.34 88888.00 2023-11-12 23:26:17.000 316 22483.93 143.34 41471.29 88888.00 2023-11-12 23:26:18.000 316 22483.90 143.30 41471.30 88888.00 2023-11-12 23:26:19.000 316 22483.89 143.31 41471.35 88888.00 2023-11-12 23:26:20.000 316 22483.91 143.37 41471.41 47556.40 2023-11-12 23:26:21.000 316 22483.95 143.45 41471.48 88888.00 2023-11-12 23:26:22.000 316 22483.97 143.47 41471.51 88888.00 2023-11-12 23:26:23.000 316 22483.99 143.45 41471.46 88888.00 2023-11-12 23:26:24.000 316 22484.02 143.41 41471.37 88888.00 2023-11-12 23:26:25.000 316 22484.07 143.43 41471.34 47556.41 2023-11-12 23:26:26.000 316 22484.08 143.48 41471.39 88888.00 2023-11-12 23:26:27.000 316 22484.05 143.50 41471.41 88888.00 2023-11-12 23:26:28.000 316 22484.01 143.47 41471.31 88888.00 2023-11-12 23:26:29.000 316 22483.98 143.44 41471.16 88888.00 2023-11-12 23:26:30.000 316 22483.98 143.46 41471.11 47556.40 2023-11-12 23:26:31.000 316 22484.02 143.52 41471.14 88888.00 2023-11-12 23:26:32.000 316 22484.01 143.53 41471.18 88888.00 2023-11-12 23:26:33.000 316 22483.98 143.51 41471.21 88888.00 2023-11-12 23:26:34.000 316 22483.99 143.51 41471.24 88888.00 2023-11-12 23:26:35.000 316 22484.06 143.54 41471.27 47556.44 2023-11-12 23:26:36.000 316 22484.08 143.56 41471.32 88888.00 2023-11-12 23:26:37.000 316 22484.06 143.53 41471.36 88888.00 2023-11-12 23:26:38.000 316 22484.06 143.51 41471.39 88888.00 2023-11-12 23:26:39.000 316 22484.08 143.56 41471.39 88888.00 2023-11-12 23:26:40.000 316 22484.04 143.59 41471.38 47556.39 2023-11-12 23:26:41.000 316 22483.98 143.56 41471.43 88888.00 2023-11-12 23:26:42.000 316 22483.99 143.51 41471.46 88888.00 2023-11-12 23:26:43.000 316 22484.02 143.47 41471.38 88888.00 2023-11-12 23:26:44.000 316 22484.04 143.44 41471.31 88888.00 2023-11-12 23:26:45.000 316 22484.07 143.46 41471.33 47556.46 2023-11-12 23:26:46.000 316 22484.08 143.53 41471.40 88888.00 2023-11-12 23:26:47.000 316 22484.03 143.58 41471.36 88888.00 2023-11-12 23:26:48.000 316 22483.99 143.58 41471.28 88888.00 2023-11-12 23:26:49.000 316 22484.03 143.58 41471.25 88888.00 2023-11-12 23:26:50.000 316 22484.09 143.62 41471.23 47556.47 2023-11-12 23:26:51.000 316 22484.10 143.66 41471.22 88888.00 2023-11-12 23:26:52.000 316 22484.06 143.69 41471.28 88888.00 2023-11-12 23:26:53.000 316 22484.01 143.65 41471.31 88888.00 2023-11-12 23:26:54.000 316 22484.01 143.60 41471.33 88888.00 2023-11-12 23:26:55.000 316 22484.03 143.60 41471.35 47556.47 2023-11-12 23:26:56.000 316 22484.01 143.60 41471.32 88888.00 2023-11-12 23:26:57.000 316 22483.97 143.60 41471.28 88888.00 2023-11-12 23:26:58.000 316 22483.98 143.66 41471.27 88888.00 2023-11-12 23:26:59.000 316 22484.01 143.70 41471.26 88888.00 2023-11-12 23:27:00.000 316 22484.03 143.68 41471.24 47556.46 2023-11-12 23:27:01.000 316 22484.01 143.65 41471.26 88888.00 2023-11-12 23:27:02.000 316 22484.01 143.64 41471.33 88888.00 2023-11-12 23:27:03.000 316 22484.05 143.62 41471.36 88888.00 2023-11-12 23:27:04.000 316 22484.07 143.63 41471.33 88888.00 2023-11-12 23:27:05.000 316 22484.09 143.67 41471.33 47556.46 2023-11-12 23:27:06.000 316 22484.10 143.67 41471.39 88888.00 2023-11-12 23:27:07.000 316 22484.07 143.58 41471.45 88888.00 2023-11-12 23:27:08.000 316 22484.01 143.50 41471.41 88888.00 2023-11-12 23:27:09.000 316 22483.96 143.50 41471.37 88888.00 2023-11-12 23:27:10.000 316 22483.97 143.56 41471.39 47556.50 2023-11-12 23:27:11.000 316 22484.02 143.63 41471.44 88888.00 2023-11-12 23:27:12.000 316 22484.04 143.67 41471.44 88888.00 2023-11-12 23:27:13.000 316 22484.02 143.68 41471.40 88888.00 2023-11-12 23:27:14.000 316 22484.01 143.67 41471.35 88888.00 2023-11-12 23:27:15.000 316 22484.02 143.71 41471.33 47556.50 2023-11-12 23:27:16.000 316 22484.03 143.74 41471.38 88888.00 2023-11-12 23:27:17.000 316 22484.06 143.71 41471.44 88888.00 2023-11-12 23:27:18.000 316 22484.08 143.64 41471.44 88888.00 2023-11-12 23:27:19.000 316 22484.08 143.63 41471.38 88888.00 2023-11-12 23:27:20.000 316 22484.09 143.66 41471.33 47556.53 2023-11-12 23:27:21.000 316 22484.10 143.68 41471.34 88888.00 2023-11-12 23:27:22.000 316 22484.07 143.66 41471.36 88888.00 2023-11-12 23:27:23.000 316 22484.06 143.62 41471.32 88888.00 2023-11-12 23:27:24.000 316 22484.04 143.62 41471.26 88888.00 2023-11-12 23:27:25.000 316 22484.01 143.65 41471.25 47556.52 2023-11-12 23:27:26.000 316 22483.99 143.67 41471.23 88888.00 2023-11-12 23:27:27.000 316 22484.01 143.63 41471.17 88888.00 2023-11-12 23:27:28.000 316 22484.03 143.62 41471.16 88888.00 2023-11-12 23:27:29.000 316 22484.03 143.64 41471.22 88888.00 2023-11-12 23:27:30.000 316 22484.02 143.66 41471.30 47556.46 2023-11-12 23:27:31.000 316 22484.06 143.66 41471.32 88888.00 2023-11-12 23:27:32.000 316 22484.12 143.68 41471.31 88888.00 2023-11-12 23:27:33.000 316 22484.12 143.71 41471.27 88888.00 2023-11-12 23:27:34.000 316 22484.08 143.73 41471.21 88888.00 2023-11-12 23:27:35.000 316 22484.04 143.70 41471.15 47556.50 2023-11-12 23:27:36.000 316 22484.01 143.68 41471.16 88888.00 2023-11-12 23:27:37.000 316 22484.03 143.65 41471.21 88888.00 2023-11-12 23:27:38.000 316 22484.06 143.62 41471.23 88888.00 2023-11-12 23:27:39.000 316 22484.08 143.63 41471.21 88888.00 2023-11-12 23:27:40.000 316 22484.11 143.66 41471.25 47556.50 2023-11-12 23:27:41.000 316 22484.09 143.67 41471.30 88888.00 2023-11-12 23:27:42.000 316 22484.07 143.65 41471.27 88888.00 2023-11-12 23:27:43.000 316 22484.08 143.63 41471.21 88888.00 2023-11-12 23:27:44.000 316 22484.10 143.62 41471.22 88888.00 2023-11-12 23:27:45.000 316 22484.12 143.63 41471.28 47556.51 2023-11-12 23:27:46.000 316 22484.10 143.64 41471.33 88888.00 2023-11-12 23:27:47.000 316 22484.05 143.63 41471.34 88888.00 2023-11-12 23:27:48.000 316 22484.05 143.62 41471.34 88888.00 2023-11-12 23:27:49.000 316 22484.08 143.65 41471.32 88888.00 2023-11-12 23:27:50.000 316 22484.10 143.72 41471.33 47556.50 2023-11-12 23:27:51.000 316 22484.11 143.80 41471.39 88888.00 2023-11-12 23:27:52.000 316 22484.10 143.82 41471.43 88888.00 2023-11-12 23:27:53.000 316 22484.08 143.83 41471.38 88888.00 2023-11-12 23:27:54.000 316 22484.08 143.88 41471.33 88888.00 2023-11-12 23:27:55.000 316 22484.08 143.94 41471.29 47556.49 2023-11-12 23:27:56.000 316 22484.04 143.94 41471.28 88888.00 2023-11-12 23:27:57.000 316 22484.00 143.91 41471.27 88888.00 2023-11-12 23:27:58.000 316 22483.96 143.90 41471.23 88888.00 2023-11-12 23:27:59.000 316 22483.91 143.89 41471.24 88888.00 2023-11-12 23:28:00.000 316 22483.87 143.89 41471.27 47556.47 2023-11-12 23:28:01.000 316 22483.88 143.91 41471.31 88888.00 2023-11-12 23:28:02.000 316 22483.91 143.96 41471.32 88888.00 2023-11-12 23:28:03.000 316 22483.93 143.99 41471.25 88888.00 2023-11-12 23:28:04.000 316 22483.92 143.99 41471.16 88888.00 2023-11-12 23:28:05.000 316 22483.91 143.98 41471.10 47556.43 2023-11-12 23:28:06.000 316 22483.88 143.99 41471.07 88888.00 2023-11-12 23:28:07.000 316 22483.85 144.01 41471.09 88888.00 2023-11-12 23:28:08.000 316 22483.83 144.02 41471.13 88888.00 2023-11-12 23:28:09.000 316 22483.82 144.04 41471.16 88888.00 2023-11-12 23:28:10.000 316 22483.82 144.10 41471.18 47556.43 2023-11-12 23:28:11.000 316 22483.85 144.16 41471.20 88888.00 2023-11-12 23:28:12.000 316 22483.84 144.18 41471.24 88888.00 2023-11-12 23:28:13.000 316 22483.81 144.12 41471.27 88888.00 2023-11-12 23:28:14.000 316 22483.80 144.07 41471.23 88888.00 2023-11-12 23:28:15.000 316 22483.82 144.10 41471.20 47556.44 2023-11-12 23:28:16.000 316 22483.87 144.15 41471.22 88888.00 2023-11-12 23:28:17.000 316 22483.90 144.14 41471.26 88888.00 2023-11-12 23:28:18.000 316 22483.90 144.13 41471.27 88888.00 2023-11-12 23:28:19.000 316 22483.87 144.14 41471.25 88888.00 2023-11-12 23:28:20.000 316 22483.89 144.16 41471.23 47556.42 2023-11-12 23:28:21.000 316 22483.94 144.20 41471.27 88888.00 2023-11-12 23:28:22.000 316 22483.94 144.21 41471.32 88888.00 2023-11-12 23:28:23.000 316 22483.91 144.23 41471.36 88888.00 2023-11-12 23:28:24.000 316 22483.90 144.23 41471.36 88888.00 2023-11-12 23:28:25.000 316 22483.93 144.18 41471.27 47556.47 2023-11-12 23:28:26.000 316 22483.99 144.15 41471.15 88888.00 2023-11-12 23:28:27.000 316 22484.03 144.15 41471.17 88888.00 2023-11-12 23:28:28.000 316 22484.00 144.15 41471.24 88888.00 2023-11-12 23:28:29.000 316 22483.99 144.17 41471.28 88888.00 2023-11-12 23:28:30.000 316 22484.01 144.24 41471.29 47556.45 2023-11-12 23:28:31.000 316 22484.04 144.30 41471.30 88888.00 2023-11-12 23:28:32.000 316 22484.06 144.29 41471.32 88888.00 2023-11-12 23:28:33.000 316 22484.06 144.29 41471.33 88888.00 2023-11-12 23:28:34.000 316 22484.03 144.33 41471.34 88888.00 2023-11-12 23:28:35.000 316 22484.02 144.38 41471.33 47556.50 2023-11-12 23:28:36.000 316 22484.02 144.38 41471.31 88888.00 2023-11-12 23:28:37.000 316 22484.00 144.33 41471.31 88888.00 2023-11-12 23:28:38.000 316 22483.97 144.30 41471.36 88888.00 2023-11-12 23:28:39.000 316 22483.98 144.31 41471.43 88888.00 2023-11-12 23:28:40.000 316 22484.04 144.32 41471.44 47556.50 2023-11-12 23:28:41.000 316 22484.08 144.32 41471.36 88888.00 2023-11-12 23:28:42.000 316 22484.06 144.33 41471.27 88888.00 2023-11-12 23:28:43.000 316 22484.02 144.37 41471.21 88888.00 2023-11-12 23:28:44.000 316 22484.02 144.42 41471.22 88888.00 2023-11-12 23:28:45.000 316 22484.05 144.44 41471.30 47556.50 2023-11-12 23:28:46.000 316 22484.08 144.45 41471.39 88888.00 2023-11-12 23:28:47.000 316 22484.09 144.45 41471.36 88888.00 2023-11-12 23:28:48.000 316 22484.09 144.47 41471.25 88888.00 2023-11-12 23:28:49.000 316 22484.12 144.49 41471.21 88888.00 2023-11-12 23:28:50.000 316 22484.17 144.50 41471.31 47556.53 2023-11-12 23:28:51.000 316 22484.19 144.50 41471.43 88888.00 2023-11-12 23:28:52.000 316 22484.22 144.48 41471.47 88888.00 2023-11-12 23:28:53.000 316 22484.27 144.46 41471.41 88888.00 2023-11-12 23:28:54.000 316 22484.33 144.49 41471.34 88888.00 2023-11-12 23:28:55.000 316 22484.35 144.56 41471.31 47556.52 2023-11-12 23:28:56.000 316 22484.35 144.57 41471.30 88888.00 2023-11-12 23:28:57.000 316 22484.32 144.53 41471.31 88888.00 2023-11-12 23:28:58.000 316 22484.26 144.51 41471.36 88888.00 2023-11-12 23:28:59.000 316 22484.21 144.55 41471.39 88888.00 2023-11-12 23:29:00.000 316 22484.19 144.63 41471.30 47556.52 2023-11-12 23:29:01.000 316 22484.18 144.68 41471.23 88888.00 2023-11-12 23:29:02.000 316 22484.19 144.68 41471.31 88888.00 2023-11-12 23:29:03.000 316 22484.17 144.62 41471.33 88888.00 2023-11-12 23:29:04.000 316 22484.12 144.57 41471.21 88888.00 2023-11-12 23:29:05.000 316 22484.10 144.56 41471.14 47556.52 2023-11-12 23:29:06.000 316 22484.09 144.56 41471.14 88888.00 2023-11-12 23:29:07.000 316 22484.06 144.55 41471.18 88888.00 2023-11-12 23:29:08.000 316 22484.06 144.55 41471.21 88888.00 2023-11-12 23:29:09.000 316 22484.09 144.56 41471.20 88888.00 2023-11-12 23:29:10.000 316 22484.08 144.60 41471.17 47556.50 2023-11-12 23:29:11.000 316 22484.01 144.60 41471.17 88888.00 2023-11-12 23:29:12.000 316 22483.98 144.58 41471.16 88888.00 2023-11-12 23:29:13.000 316 22483.99 144.58 41471.12 88888.00 2023-11-12 23:29:14.000 316 22483.99 144.62 41471.12 88888.00 2023-11-12 23:29:15.000 316 22483.98 144.69 41471.19 47556.49 2023-11-12 23:29:16.000 316 22483.99 144.73 41471.27 88888.00 2023-11-12 23:29:17.000 316 22484.00 144.70 41471.31 88888.00 2023-11-12 23:29:18.000 316 22483.99 144.66 41471.34 88888.00 2023-11-12 23:29:19.000 316 22484.01 144.68 41471.39 88888.00 2023-11-12 23:29:20.000 316 22484.02 144.73 41471.38 47556.44 2023-11-12 23:29:21.000 316 22484.00 144.77 41471.34 88888.00 2023-11-12 23:29:22.000 316 22483.99 144.74 41471.32 88888.00 2023-11-12 23:29:23.000 316 22484.00 144.71 41471.29 88888.00 2023-11-12 23:29:24.000 316 22483.98 144.76 41471.29 88888.00 2023-11-12 23:29:25.000 316 22483.92 144.83 41471.32 47556.43 2023-11-12 23:29:26.000 316 22483.89 144.86 41471.36 88888.00 2023-11-12 23:29:27.000 316 22483.86 144.85 41471.36 88888.00 2023-11-12 23:29:28.000 316 22483.81 144.85 41471.33 88888.00 2023-11-12 23:29:29.000 316 22483.77 144.86 41471.31 88888.00 2023-11-12 23:29:30.000 316 22483.80 144.88 41471.27 47556.38 2023-11-12 23:29:31.000 316 22483.84 144.87 41471.21 88888.00 2023-11-12 23:29:32.000 316 22483.83 144.86 41471.24 88888.00 2023-11-12 23:29:33.000 316 22483.80 144.87 41471.32 88888.00 2023-11-12 23:29:34.000 316 22483.82 144.92 41471.32 88888.00 2023-11-12 23:29:35.000 316 22483.86 144.96 41471.26 47556.33 2023-11-12 23:29:36.000 316 22483.79 144.93 41471.16 88888.00 2023-11-12 23:29:37.000 316 22483.66 144.85 41471.12 88888.00 2023-11-12 23:29:38.000 316 22483.60 144.80 41471.12 88888.00 2023-11-12 23:29:39.000 316 22483.64 144.80 41471.11 88888.00 2023-11-12 23:29:40.000 316 22483.66 144.83 41471.11 47556.30 2023-11-12 23:29:41.000 316 22483.64 144.88 41471.18 88888.00 2023-11-12 23:29:42.000 316 22483.62 144.92 41471.25 88888.00 2023-11-12 23:29:43.000 316 22483.60 144.92 41471.23 88888.00 2023-11-12 23:29:44.000 316 22483.61 144.89 41471.21 88888.00 2023-11-12 23:29:45.000 316 22483.62 144.86 41471.20 47556.26 2023-11-12 23:29:46.000 316 22483.58 144.85 41471.18 88888.00 2023-11-12 23:29:47.000 316 22483.53 144.84 41471.14 88888.00 2023-11-12 23:29:48.000 316 22483.48 144.82 41471.14 88888.00 2023-11-12 23:29:49.000 316 22483.47 144.83 41471.25 88888.00 2023-11-12 23:29:50.000 316 22483.50 144.86 41471.34 47556.26 2023-11-12 23:29:51.000 316 22483.53 144.85 41471.29 88888.00 2023-11-12 23:29:52.000 316 22483.55 144.79 41471.19 88888.00 2023-11-12 23:29:53.000 316 22483.56 144.71 41471.14 88888.00 2023-11-12 23:29:54.000 316 22483.53 144.70 41471.13 88888.00 2023-11-12 23:29:55.000 316 22483.48 144.78 41471.11 47556.22 2023-11-12 23:29:56.000 316 22483.47 144.85 41471.08 88888.00 2023-11-12 23:29:57.000 316 22483.48 144.88 41471.06 88888.00 2023-11-12 23:29:58.000 316 22483.45 144.88 41471.03 88888.00 2023-11-12 23:29:59.000 316 22483.40 144.92 41471.00 88888.00 2023-11-12 23:30:00.000 316 22483.36 144.94 41471.00 47556.24 2023-11-12 23:30:01.000 316 22483.34 144.92 41471.05 88888.00 2023-11-12 23:30:02.000 316 22483.35 144.82 41471.11 88888.00 2023-11-12 23:30:03.000 316 22483.38 144.73 41471.13 88888.00 2023-11-12 23:30:04.000 316 22483.40 144.73 41471.14 88888.00 2023-11-12 23:30:05.000 316 22483.41 144.80 41471.15 47556.26 2023-11-12 23:30:06.000 316 22483.45 144.86 41471.17 88888.00 2023-11-12 23:30:07.000 316 22483.49 144.86 41471.18 88888.00 2023-11-12 23:30:08.000 316 22483.48 144.81 41471.16 88888.00 2023-11-12 23:30:09.000 316 22483.45 144.74 41471.14 88888.00 2023-11-12 23:30:10.000 316 22483.44 144.70 41471.09 47556.22 2023-11-12 23:30:11.000 316 22483.44 144.71 41471.07 88888.00 2023-11-12 23:30:12.000 316 22483.42 144.73 41471.14 88888.00 2023-11-12 23:30:13.000 316 22483.36 144.76 41471.19 88888.00 2023-11-12 23:30:14.000 316 22483.35 144.86 41471.16 88888.00 2023-11-12 23:30:15.000 316 22483.37 144.93 41471.15 47556.26 2023-11-12 23:30:16.000 316 22483.39 144.93 41471.19 88888.00 2023-11-12 23:30:17.000 316 22483.37 144.91 41471.20 88888.00 2023-11-12 23:30:18.000 316 22483.35 144.87 41471.11 88888.00 2023-11-12 23:30:19.000 316 22483.35 144.84 41471.01 88888.00 2023-11-12 23:30:20.000 316 22483.37 144.84 41470.98 47556.26 2023-11-12 23:30:21.000 316 22483.39 144.86 41471.00 88888.00 2023-11-12 23:30:22.000 316 22483.36 144.89 41471.03 88888.00 2023-11-12 23:30:23.000 316 22483.32 144.93 41471.04 88888.00 2023-11-12 23:30:24.000 316 22483.34 144.93 41471.05 88888.00 2023-11-12 23:30:25.000 316 22483.42 144.93 41471.11 47556.23 2023-11-12 23:30:26.000 316 22483.49 144.90 41471.15 88888.00 2023-11-12 23:30:27.000 316 22483.50 144.89 41471.16 88888.00 2023-11-12 23:30:28.000 316 22483.50 144.88 41471.18 88888.00 2023-11-12 23:30:29.000 316 22483.52 144.84 41471.14 88888.00 2023-11-12 23:30:30.000 316 22483.53 144.83 41471.07 47556.19 2023-11-12 23:30:31.000 316 22483.51 144.86 41471.04 88888.00 2023-11-12 23:30:32.000 316 22483.42 144.85 41471.00 88888.00 2023-11-12 23:30:33.000 316 22483.35 144.83 41471.00 88888.00 2023-11-12 23:30:34.000 316 22483.37 144.84 41471.07 88888.00 2023-11-12 23:30:35.000 316 22483.36 144.87 41471.11 47556.19 2023-11-12 23:30:36.000 316 22483.32 144.88 41471.11 88888.00 2023-11-12 23:30:37.000 316 22483.33 144.89 41471.16 88888.00 2023-11-12 23:30:38.000 316 22483.37 144.92 41471.17 88888.00 2023-11-12 23:30:39.000 316 22483.40 144.96 41471.10 88888.00 2023-11-12 23:30:40.000 316 22483.40 144.99 41471.09 47556.17 2023-11-12 23:30:41.000 316 22483.37 144.99 41471.14 88888.00 2023-11-12 23:30:42.000 316 22483.37 144.96 41471.12 88888.00 2023-11-12 23:30:43.000 316 22483.41 144.92 41471.04 88888.00 2023-11-12 23:30:44.000 316 22483.44 144.94 41471.05 88888.00 2023-11-12 23:30:45.000 316 22483.43 145.00 41471.10 47556.18 2023-11-12 23:30:46.000 316 22483.42 145.03 41471.09 88888.00 2023-11-12 23:30:47.000 316 22483.45 145.05 41471.05 88888.00 2023-11-12 23:30:48.000 316 22483.47 145.09 41471.04 88888.00 2023-11-12 23:30:49.000 316 22483.42 145.12 41471.04 88888.00 2023-11-12 23:30:50.000 316 22483.38 145.11 41471.08 47556.17 2023-11-12 23:30:51.000 316 22483.37 145.07 41471.12 88888.00 2023-11-12 23:30:52.000 316 22483.35 145.00 41471.09 88888.00 2023-11-12 23:30:53.000 316 22483.31 144.93 41471.04 88888.00 2023-11-12 23:30:54.000 316 22483.31 144.96 41471.00 88888.00 2023-11-12 23:30:55.000 316 22483.37 145.00 41471.00 47556.14 2023-11-12 23:30:56.000 316 22483.41 145.01 41471.06 88888.00 2023-11-12 23:30:57.000 316 22483.41 145.00 41471.13 88888.00 2023-11-12 23:30:58.000 316 22483.37 144.99 41471.15 88888.00 2023-11-12 23:30:59.000 316 22483.34 145.00 41471.09 88888.00 2023-11-12 23:31:00.000 316 22483.32 145.00 41471.02 47556.13 2023-11-12 23:31:01.000 316 22483.31 144.98 41471.02 88888.00 2023-11-12 23:31:02.000 316 22483.27 144.96 41471.04 88888.00 2023-11-12 23:31:03.000 316 22483.22 145.01 41471.02 88888.00 2023-11-12 23:31:04.000 316 22483.21 145.10 41470.99 88888.00 2023-11-12 23:31:05.000 316 22483.21 145.12 41470.98 47556.13 2023-11-12 23:31:06.000 316 22483.23 145.11 41470.97 88888.00 2023-11-12 23:31:07.000 316 22483.27 145.12 41470.95 88888.00 2023-11-12 23:31:08.000 316 22483.26 145.11 41470.94 88888.00 2023-11-12 23:31:09.000 316 22483.22 145.11 41470.98 88888.00 2023-11-12 23:31:10.000 316 22483.23 145.16 41471.00 47556.08 2023-11-12 23:31:11.000 316 22483.25 145.19 41471.01 88888.00 2023-11-12 23:31:12.000 316 22483.27 145.16 41471.11 88888.00 2023-11-12 23:31:13.000 316 22483.29 145.13 41471.19 88888.00 2023-11-12 23:31:14.000 316 22483.26 145.13 41471.18 88888.00 2023-11-12 23:31:15.000 316 22483.23 145.13 41471.13 47556.09 2023-11-12 23:31:16.000 316 22483.22 145.13 41471.12 88888.00 2023-11-12 23:31:17.000 316 22483.22 145.13 41471.13 88888.00 2023-11-12 23:31:18.000 316 22483.24 145.08 41471.15 88888.00 2023-11-12 23:31:19.000 316 22483.27 145.06 41471.17 88888.00 2023-11-12 23:31:20.000 316 22483.27 145.09 41471.15 47556.07 2023-11-12 23:31:21.000 316 22483.24 145.16 41471.05 88888.00 2023-11-12 23:31:22.000 316 22483.22 145.20 41470.94 88888.00 2023-11-12 23:31:23.000 316 22483.18 145.17 41470.94 88888.00 2023-11-12 23:31:24.000 316 22483.13 145.13 41470.93 88888.00 2023-11-12 23:31:25.000 316 22483.13 145.12 41470.88 47556.06 2023-11-12 23:31:26.000 316 22483.15 145.13 41470.91 88888.00 2023-11-12 23:31:27.000 316 22483.16 145.17 41471.01 88888.00 2023-11-12 23:31:28.000 316 22483.13 145.22 41471.05 88888.00 2023-11-12 23:31:29.000 316 22483.12 145.27 41471.04 88888.00 2023-11-12 23:31:30.000 316 22483.18 145.29 41471.11 47556.07 2023-11-12 23:31:31.000 316 22483.23 145.28 41471.22 88888.00 2023-11-12 23:31:32.000 316 22483.20 145.28 41471.24 88888.00 2023-11-12 23:31:33.000 316 22483.13 145.33 41471.19 88888.00 2023-11-12 23:31:34.000 316 22483.12 145.40 41471.20 88888.00 2023-11-12 23:31:35.000 316 22483.15 145.43 41471.22 47556.03 2023-11-12 23:31:36.000 316 22483.14 145.40 41471.14 88888.00 2023-11-12 23:31:37.000 316 22483.09 145.36 41471.11 88888.00 2023-11-12 23:31:38.000 316 22483.02 145.33 41471.16 88888.00 2023-11-12 23:31:39.000 316 22482.98 145.29 41471.18 88888.00 2023-11-12 23:31:40.000 316 22482.96 145.31 41471.16 47556.01 2023-11-12 23:31:41.000 316 22482.94 145.34 41471.19 88888.00 2023-11-12 23:31:42.000 316 22482.92 145.31 41471.22 88888.00 2023-11-12 23:31:43.000 316 22482.94 145.32 41471.18 88888.00 2023-11-12 23:31:44.000 316 22482.98 145.36 41471.14 88888.00 2023-11-12 23:31:45.000 316 22483.04 145.36 41471.16 47555.98 2023-11-12 23:31:46.000 316 22483.09 145.35 41471.20 88888.00 2023-11-12 23:31:47.000 316 22483.10 145.37 41471.25 88888.00 2023-11-12 23:31:48.000 316 22483.04 145.39 41471.28 88888.00 2023-11-12 23:31:49.000 316 22482.98 145.42 41471.22 88888.00 2023-11-12 23:31:50.000 316 22482.96 145.44 41471.10 47555.93 2023-11-12 23:31:51.000 316 22482.95 145.41 41470.94 88888.00 2023-11-12 23:31:52.000 316 22482.92 145.36 41470.86 88888.00 2023-11-12 23:31:53.000 316 22482.90 145.35 41470.94 88888.00 2023-11-12 23:31:54.000 316 22482.91 145.41 41471.15 88888.00 2023-11-12 23:31:55.000 316 22482.88 145.48 41471.29 47555.89 2023-11-12 23:31:56.000 316 22482.81 145.50 41471.30 88888.00 2023-11-12 23:31:57.000 316 22482.77 145.46 41471.27 88888.00 2023-11-12 23:31:58.000 316 22482.75 145.40 41471.21 88888.00 2023-11-12 23:31:59.000 316 22482.74 145.39 41471.08 88888.00 2023-11-12 23:32:00.000 316 22482.69 145.41 41470.96 47555.86 2023-11-12 23:32:01.000 316 22482.63 145.42 41470.96 88888.00 2023-11-12 23:32:02.000 316 22482.60 145.46 41471.10 88888.00 2023-11-12 23:32:03.000 316 22482.65 145.53 41471.27 88888.00 2023-11-12 23:32:04.000 316 22482.70 145.56 41471.34 88888.00 2023-11-12 23:32:05.000 316 22482.72 145.54 41471.27 47555.82 2023-11-12 23:32:06.000 316 22482.71 145.53 41471.17 88888.00 2023-11-12 23:32:07.000 316 22482.70 145.54 41471.16 88888.00 2023-11-12 23:32:08.000 316 22482.67 145.54 41471.16 88888.00 2023-11-12 23:32:09.000 316 22482.58 145.50 41471.11 88888.00 2023-11-12 23:32:10.000 316 22482.49 145.50 41471.10 47555.77 2023-11-12 23:32:11.000 316 22482.46 145.53 41471.15 88888.00 2023-11-12 23:32:12.000 316 22482.49 145.57 41471.23 88888.00 2023-11-12 23:32:13.000 316 22482.51 145.59 41471.30 88888.00 2023-11-12 23:32:14.000 316 22482.49 145.64 41471.31 88888.00 2023-11-12 23:32:15.000 316 22482.48 145.71 41471.29 47555.75 2023-11-12 23:32:16.000 316 22482.50 145.72 41471.28 88888.00 2023-11-12 23:32:17.000 316 22482.50 145.67 41471.29 88888.00 2023-11-12 23:32:18.000 316 22482.47 145.69 41471.32 88888.00 2023-11-12 23:32:19.000 316 22482.43 145.77 41471.35 88888.00 2023-11-12 23:32:20.000 316 22482.40 145.81 41471.34 47555.75 2023-11-12 23:32:21.000 316 22482.36 145.81 41471.30 88888.00 2023-11-12 23:32:22.000 316 22482.30 145.80 41471.27 88888.00 2023-11-12 23:32:23.000 316 22482.23 145.78 41471.31 88888.00 2023-11-12 23:32:24.000 316 22482.22 145.76 41471.38 88888.00 2023-11-12 23:32:25.000 316 22482.23 145.74 41471.38 47555.68 2023-11-12 23:32:26.000 316 22482.24 145.70 41471.29 88888.00 2023-11-12 23:32:27.000 316 22482.25 145.72 41471.25 88888.00 2023-11-12 23:32:28.000 316 22482.24 145.80 41471.27 88888.00 2023-11-12 23:32:29.000 316 22482.22 145.86 41471.28 88888.00 2023-11-12 23:32:30.000 316 22482.22 145.85 41471.30 47555.67 2023-11-12 23:32:31.000 316 22482.24 145.80 41471.31 88888.00 2023-11-12 23:32:32.000 316 22482.28 145.76 41471.31 88888.00 2023-11-12 23:32:33.000 316 22482.29 145.76 41471.31 88888.00 2023-11-12 23:32:34.000 316 22482.28 145.78 41471.33 88888.00 2023-11-12 23:32:35.000 316 22482.26 145.81 41471.37 47555.66 2023-11-12 23:32:36.000 316 22482.23 145.86 41471.36 88888.00 2023-11-12 23:32:37.000 316 22482.22 145.88 41471.27 88888.00 2023-11-12 23:32:38.000 316 22482.24 145.85 41471.23 88888.00 2023-11-12 23:32:39.000 316 22482.24 145.82 41471.25 88888.00 2023-11-12 23:32:40.000 316 22482.20 145.78 41471.26 47555.65 2023-11-12 23:32:41.000 316 22482.20 145.72 41471.23 88888.00 2023-11-12 23:32:42.000 316 22482.23 145.69 41471.19 88888.00 2023-11-12 23:32:43.000 316 22482.27 145.74 41471.18 88888.00 2023-11-12 23:32:44.000 316 22482.31 145.82 41471.19 88888.00 2023-11-12 23:32:45.000 316 22482.32 145.89 41471.17 47555.64 2023-11-12 23:32:46.000 316 22482.32 145.90 41471.14 88888.00 2023-11-12 23:32:47.000 316 22482.33 145.87 41471.12 88888.00 2023-11-12 23:32:48.000 316 22482.33 145.86 41471.13 88888.00 2023-11-12 23:32:49.000 316 22482.31 145.84 41471.12 88888.00 2023-11-12 23:32:50.000 316 22482.28 145.84 41471.12 47555.66 2023-11-12 23:32:51.000 316 22482.26 145.89 41471.14 88888.00 2023-11-12 23:32:52.000 316 22482.24 145.94 41471.22 88888.00 2023-11-12 23:32:53.000 316 22482.22 145.96 41471.28 88888.00 2023-11-12 23:32:54.000 316 22482.22 145.97 41471.24 88888.00 2023-11-12 23:32:55.000 316 22482.24 145.96 41471.16 47555.67 2023-11-12 23:32:56.000 316 22482.26 145.94 41471.12 88888.00 2023-11-12 23:32:57.000 316 22482.27 145.91 41471.14 88888.00 2023-11-12 23:32:58.000 316 22482.27 145.88 41471.21 88888.00 2023-11-12 23:32:59.000 316 22482.32 145.93 41471.27 88888.00 2023-11-12 23:33:00.000 316 22482.36 146.00 41471.25 47555.68 2023-11-12 23:33:01.000 316 22482.36 146.00 41471.21 88888.00 2023-11-12 23:33:02.000 316 22482.36 145.95 41471.21 88888.00 2023-11-12 23:33:03.000 316 22482.40 145.95 41471.18 88888.00 2023-11-12 23:33:04.000 316 22482.42 146.01 41471.17 88888.00 2023-11-12 23:33:05.000 316 22482.39 146.05 41471.16 47555.69 2023-11-12 23:33:06.000 316 22482.40 146.00 41471.14 88888.00 2023-11-12 23:33:07.000 316 22482.42 145.95 41471.16 88888.00 2023-11-12 23:33:08.000 316 22482.41 145.96 41471.21 88888.00 2023-11-12 23:33:09.000 316 22482.40 146.00 41471.26 88888.00 2023-11-12 23:33:10.000 316 22482.41 146.04 41471.27 47555.74 2023-11-12 23:33:11.000 316 22482.40 146.07 41471.26 88888.00 2023-11-12 23:33:12.000 316 22482.40 146.06 41471.23 88888.00 2023-11-12 23:33:13.000 316 22482.39 146.02 41471.19 88888.00 2023-11-12 23:33:14.000 316 22482.38 145.99 41471.17 88888.00 2023-11-12 23:33:15.000 316 22482.35 145.99 41471.19 47555.77 2023-11-12 23:33:16.000 316 22482.33 146.01 41471.22 88888.00 2023-11-12 23:33:17.000 316 22482.36 146.00 41471.23 88888.00 2023-11-12 23:33:18.000 316 22482.42 146.00 41471.22 88888.00 2023-11-12 23:33:19.000 316 22482.47 146.01 41471.18 88888.00 2023-11-12 23:33:20.000 316 22482.47 145.98 41471.13 47555.76 2023-11-12 23:33:21.000 316 22482.44 145.94 41471.12 88888.00 2023-11-12 23:33:22.000 316 22482.41 145.93 41471.12 88888.00 2023-11-12 23:33:23.000 316 22482.39 145.89 41471.09 88888.00 2023-11-12 23:33:24.000 316 22482.39 145.84 41471.03 88888.00 2023-11-12 23:33:25.000 316 22482.43 145.91 41471.04 47555.76 2023-11-12 23:33:26.000 316 22482.48 146.02 41471.14 88888.00 2023-11-12 23:33:27.000 316 22482.52 146.07 41471.23 88888.00 2023-11-12 23:33:28.000 316 22482.52 146.07 41471.26 88888.00 2023-11-12 23:33:29.000 316 22482.45 146.05 41471.23 88888.00 2023-11-12 23:33:30.000 316 22482.40 146.03 41471.20 47555.76 2023-11-12 23:33:31.000 316 22482.41 146.01 41471.19 88888.00 2023-11-12 23:33:32.000 316 22482.40 145.96 41471.20 88888.00 2023-11-12 23:33:33.000 316 22482.38 145.94 41471.21 88888.00 2023-11-12 23:33:34.000 316 22482.38 146.00 41471.22 88888.00 2023-11-12 23:33:35.000 316 22482.38 146.03 41471.23 47555.75 2023-11-12 23:33:36.000 316 22482.38 146.06 41471.24 88888.00 2023-11-12 23:33:37.000 316 22482.39 146.09 41471.26 88888.00 2023-11-12 23:33:38.000 316 22482.38 146.08 41471.21 88888.00 2023-11-12 23:33:39.000 316 22482.35 146.03 41471.12 88888.00 2023-11-12 23:33:40.000 316 22482.32 146.01 41471.08 47555.74 2023-11-12 23:33:41.000 316 22482.31 146.00 41471.11 88888.00 2023-11-12 23:33:42.000 316 22482.30 145.97 41471.11 88888.00 2023-11-12 23:33:43.000 316 22482.28 145.96 41471.07 88888.00 2023-11-12 23:33:44.000 316 22482.28 145.98 41471.03 88888.00 2023-11-12 23:33:45.000 316 22482.29 146.00 41471.02 47555.75 2023-11-12 23:33:46.000 316 22482.25 146.00 41471.00 88888.00 2023-11-12 23:33:47.000 316 22482.18 145.96 41470.98 88888.00 2023-11-12 23:33:48.000 316 22482.13 145.91 41470.96 88888.00 2023-11-12 23:33:49.000 316 22482.13 145.87 41471.00 88888.00 2023-11-12 23:33:50.000 316 22482.13 145.86 41471.07 47555.71 2023-11-12 23:33:51.000 316 22482.11 145.92 41471.10 88888.00 2023-11-12 23:33:52.000 316 22482.12 145.99 41471.11 88888.00 2023-11-12 23:33:53.000 316 22482.14 146.00 41471.16 88888.00 2023-11-12 23:33:54.000 316 22482.13 145.97 41471.17 88888.00 2023-11-12 23:33:55.000 316 22482.07 145.93 41471.10 47555.68 2023-11-12 23:33:56.000 316 22482.04 145.88 41471.10 88888.00 2023-11-12 23:33:57.000 316 22482.06 145.85 41471.17 88888.00 2023-11-12 23:33:58.000 316 22482.06 145.87 41471.14 88888.00 2023-11-12 23:33:59.000 316 22482.02 145.95 41471.11 88888.00 2023-11-12 23:34:00.000 316 22481.98 145.99 41471.18 47555.66 2023-11-12 23:34:01.000 316 22481.99 145.98 41471.25 88888.00 2023-11-12 23:34:02.000 316 22482.03 145.96 41471.28 88888.00 2023-11-12 23:34:03.000 316 22482.05 145.96 41471.30 88888.00 2023-11-12 23:34:04.000 316 22482.01 145.97 41471.26 88888.00 2023-11-12 23:34:05.000 316 22481.94 146.01 41471.17 47555.64 2023-11-12 23:34:06.000 316 22481.93 146.06 41471.14 88888.00 2023-11-12 23:34:07.000 316 22481.94 146.10 41471.21 88888.00 2023-11-12 23:34:08.000 316 22481.96 146.09 41471.31 88888.00 2023-11-12 23:34:09.000 316 22481.96 146.05 41471.33 88888.00 2023-11-12 23:34:10.000 316 22481.96 146.01 41471.32 47555.60 2023-11-12 23:34:11.000 316 22481.96 145.97 41471.30 88888.00 2023-11-12 23:34:12.000 316 22481.93 145.94 41471.30 88888.00 2023-11-12 23:34:13.000 316 22481.88 145.93 41471.29 88888.00 2023-11-12 23:34:14.000 316 22481.86 145.95 41471.28 88888.00 2023-11-12 23:34:15.000 316 22481.88 146.02 41471.29 47555.54 2023-11-12 23:34:16.000 316 22481.95 146.11 41471.30 88888.00 2023-11-12 23:34:17.000 316 22481.98 146.11 41471.22 88888.00 2023-11-12 23:34:18.000 316 22481.94 146.05 41471.16 88888.00 2023-11-12 23:34:19.000 316 22481.90 146.04 41471.19 88888.00 2023-11-12 23:34:20.000 316 22481.86 146.07 41471.23 47555.51 2023-11-12 23:34:21.000 316 22481.81 146.09 41471.25 88888.00 2023-11-12 23:34:22.000 316 22481.75 146.08 41471.28 88888.00 2023-11-12 23:34:23.000 316 22481.72 146.07 41471.31 88888.00 2023-11-12 23:34:24.000 316 22481.71 146.10 41471.38 88888.00 2023-11-12 23:34:25.000 316 22481.68 146.14 41471.45 47555.46 2023-11-12 23:34:26.000 316 22481.63 146.17 41471.46 88888.00 2023-11-12 23:34:27.000 316 22481.59 146.18 41471.41 88888.00 2023-11-12 23:34:28.000 316 22481.58 146.13 41471.35 88888.00 2023-11-12 23:34:29.000 316 22481.59 146.11 41471.31 88888.00 2023-11-12 23:34:30.000 316 22481.61 146.20 41471.29 47555.41 2023-11-12 23:34:31.000 316 22481.62 146.28 41471.28 88888.00 2023-11-12 23:34:32.000 316 22481.62 146.28 41471.31 88888.00 2023-11-12 23:34:33.000 316 22481.61 146.24 41471.38 88888.00 2023-11-12 23:34:34.000 316 22481.62 146.22 41471.47 88888.00 2023-11-12 23:34:35.000 316 22481.62 146.22 41471.54 47555.39 2023-11-12 23:34:36.000 316 22481.57 146.18 41471.48 88888.00 2023-11-12 23:34:37.000 316 22481.49 146.11 41471.34 88888.00 2023-11-12 23:34:38.000 316 22481.49 146.11 41471.29 88888.00 2023-11-12 23:34:39.000 316 22481.56 146.19 41471.37 88888.00 2023-11-12 23:34:40.000 316 22481.59 146.29 41471.46 47555.35 2023-11-12 23:34:41.000 316 22481.54 146.33 41471.48 88888.00 2023-11-12 23:34:42.000 316 22481.48 146.32 41471.42 88888.00 2023-11-12 23:34:43.000 316 22481.44 146.32 41471.34 88888.00 2023-11-12 23:34:44.000 316 22481.41 146.31 41471.24 88888.00 2023-11-12 23:34:45.000 316 22481.37 146.27 41471.18 47555.31 2023-11-12 23:34:46.000 316 22481.36 146.24 41471.21 88888.00 2023-11-12 23:34:47.000 316 22481.39 146.22 41471.29 88888.00 2023-11-12 23:34:48.000 316 22481.40 146.21 41471.34 88888.00 2023-11-12 23:34:49.000 316 22481.38 146.24 41471.34 88888.00 2023-11-12 23:34:50.000 316 22481.38 146.26 41471.35 47555.28 2023-11-12 23:34:51.000 316 22481.40 146.25 41471.40 88888.00 2023-11-12 23:34:52.000 316 22481.39 146.22 41471.41 88888.00 2023-11-12 23:34:53.000 316 22481.34 146.22 41471.34 88888.00 2023-11-12 23:34:54.000 316 22481.27 146.23 41471.30 88888.00 2023-11-12 23:34:55.000 316 22481.22 146.27 41471.34 47555.23 2023-11-12 23:34:56.000 316 22481.20 146.27 41471.38 88888.00 2023-11-12 23:34:57.000 316 22481.23 146.24 41471.36 88888.00 2023-11-12 23:34:58.000 316 22481.28 146.28 41471.32 88888.00 2023-11-12 23:34:59.000 316 22481.31 146.34 41471.35 88888.00 2023-11-12 23:35:00.000 316 22481.29 146.36 41471.41 47555.21 2023-11-12 23:35:01.000 316 22481.24 146.34 41471.38 88888.00 2023-11-12 23:35:02.000 316 22481.19 146.34 41471.31 88888.00 2023-11-12 23:35:03.000 316 22481.16 146.36 41471.25 88888.00 2023-11-12 23:35:04.000 316 22481.16 146.38 41471.21 88888.00 2023-11-12 23:35:05.000 316 22481.19 146.42 41471.27 47555.18 2023-11-12 23:35:06.000 316 22481.21 146.44 41471.34 88888.00 2023-11-12 23:35:07.000 316 22481.16 146.40 41471.33 88888.00 2023-11-12 23:35:08.000 316 22481.12 146.38 41471.27 88888.00 2023-11-12 23:35:09.000 316 22481.07 146.45 41471.25 88888.00 2023-11-12 23:35:10.000 316 22481.02 146.47 41471.22 47555.20 2023-11-12 23:35:11.000 316 22480.99 146.43 41471.15 88888.00 2023-11-12 23:35:12.000 316 22481.00 146.41 41471.11 88888.00 2023-11-12 23:35:13.000 316 22481.00 146.43 41471.14 88888.00 2023-11-12 23:35:14.000 316 22481.01 146.48 41471.20 88888.00 2023-11-12 23:35:15.000 316 22481.04 146.53 41471.24 47555.14 2023-11-12 23:35:16.000 316 22481.07 146.54 41471.26 88888.00 2023-11-12 23:35:17.000 316 22481.05 146.49 41471.29 88888.00 2023-11-12 23:35:18.000 316 22481.01 146.43 41471.34 88888.00 2023-11-12 23:35:19.000 316 22480.98 146.44 41471.36 88888.00 2023-11-12 23:35:20.000 316 22481.00 146.47 41471.29 47555.15 2023-11-12 23:35:21.000 316 22481.02 146.46 41471.18 88888.00 2023-11-12 23:35:22.000 316 22481.00 146.48 41471.18 88888.00 2023-11-12 23:35:23.000 316 22481.01 146.53 41471.23 88888.00 2023-11-12 23:35:24.000 316 22481.03 146.53 41471.23 88888.00 2023-11-12 23:35:25.000 316 22481.02 146.53 41471.18 47555.08 2023-11-12 23:35:26.000 316 22481.03 146.50 41471.13 88888.00 2023-11-12 23:35:27.000 316 22481.04 146.48 41471.11 88888.00 2023-11-12 23:35:28.000 316 22481.02 146.49 41471.11 88888.00 2023-11-12 23:35:29.000 316 22480.97 146.50 41471.16 88888.00 2023-11-12 23:35:30.000 316 22480.95 146.52 41471.27 47555.04 2023-11-12 23:35:31.000 316 22480.98 146.58 41471.33 88888.00 2023-11-12 23:35:32.000 316 22480.99 146.64 41471.32 88888.00 2023-11-12 23:35:33.000 316 22481.00 146.68 41471.29 88888.00 2023-11-12 23:35:34.000 316 22480.98 146.73 41471.29 88888.00 2023-11-12 23:35:35.000 316 22480.93 146.77 41471.31 47555.03 2023-11-12 23:35:36.000 316 22480.93 146.78 41471.29 88888.00 2023-11-12 23:35:37.000 316 22480.97 146.78 41471.26 88888.00 2023-11-12 23:35:38.000 316 22480.96 146.79 41471.23 88888.00 2023-11-12 23:35:39.000 316 22480.90 146.80 41471.22 88888.00 2023-11-12 23:35:40.000 316 22480.90 146.80 41471.22 47554.99 2023-11-12 23:35:41.000 316 22480.91 146.76 41471.21 88888.00 2023-11-12 23:35:42.000 316 22480.88 146.76 41471.25 88888.00 2023-11-12 23:35:43.000 316 22480.85 146.80 41471.34 88888.00 2023-11-12 23:35:44.000 316 22480.85 146.83 41471.36 88888.00 2023-11-12 23:35:45.000 316 22480.83 146.88 41471.32 47555.01 2023-11-12 23:35:46.000 316 22480.79 146.92 41471.29 88888.00 2023-11-12 23:35:47.000 316 22480.73 146.92 41471.28 88888.00 2023-11-12 23:35:48.000 316 22480.65 146.92 41471.30 88888.00 2023-11-12 23:35:49.000 316 22480.63 146.93 41471.29 88888.00 2023-11-12 23:35:50.000 316 22480.66 146.97 41471.32 47554.95 2023-11-12 23:35:51.000 316 22480.69 147.00 41471.39 88888.00 2023-11-12 23:35:52.000 316 22480.67 147.00 41471.39 88888.00 2023-11-12 23:35:53.000 316 22480.66 146.96 41471.31 88888.00 2023-11-12 23:35:54.000 316 22480.69 146.93 41471.28 88888.00 2023-11-12 23:35:55.000 316 22480.72 146.98 41471.33 47554.94 2023-11-12 23:35:56.000 316 22480.66 147.01 41471.34 88888.00 2023-11-12 23:35:57.000 316 22480.60 146.95 41471.29 88888.00 2023-11-12 23:35:58.000 316 22480.64 146.89 41471.23 88888.00 2023-11-12 23:35:59.000 316 22480.68 146.91 41471.23 88888.00 2023-11-12 23:36:00.000 316 22480.66 147.01 41471.24 47554.91 2023-11-12 23:36:01.000 316 22480.63 147.07 41471.26 88888.00 2023-11-12 23:36:02.000 316 22480.63 147.02 41471.25 88888.00 2023-11-12 23:36:03.000 316 22480.64 146.97 41471.20 88888.00 2023-11-12 23:36:04.000 316 22480.58 146.99 41471.18 88888.00 2023-11-12 23:36:05.000 316 22480.49 147.05 41471.27 47554.90 2023-11-12 23:36:06.000 316 22480.51 147.08 41471.38 88888.00 2023-11-12 23:36:07.000 316 22480.61 147.05 41471.39 88888.00 2023-11-12 23:36:08.000 316 22480.65 146.99 41471.32 88888.00 2023-11-12 23:36:09.000 316 22480.62 146.95 41471.28 88888.00 2023-11-12 23:36:10.000 316 22480.60 146.94 41471.31 47554.89 2023-11-12 23:36:11.000 316 22480.57 146.92 41471.36 88888.00 2023-11-12 23:36:12.000 316 22480.55 146.96 41471.38 88888.00 2023-11-12 23:36:13.000 316 22480.53 147.04 41471.38 88888.00 2023-11-12 23:36:14.000 316 22480.56 147.09 41471.36 88888.00 2023-11-12 23:36:15.000 316 22480.61 147.12 41471.32 47554.85 2023-11-12 23:36:16.000 316 22480.62 147.12 41471.29 88888.00 2023-11-12 23:36:17.000 316 22480.60 147.11 41471.27 88888.00 2023-11-12 23:36:18.000 316 22480.62 147.10 41471.27 88888.00 2023-11-12 23:36:19.000 316 22480.62 147.13 41471.30 88888.00 2023-11-12 23:36:20.000 316 22480.57 147.16 41471.27 47554.89 2023-11-12 23:36:21.000 316 22480.53 147.17 41471.21 88888.00 2023-11-12 23:36:22.000 316 22480.54 147.11 41471.22 88888.00 2023-11-12 23:36:23.000 316 22480.55 147.09 41471.24 88888.00 2023-11-12 23:36:24.000 316 22480.51 147.14 41471.27 88888.00 2023-11-12 23:36:25.000 316 22480.52 147.19 41471.35 47554.89 2023-11-12 23:36:26.000 316 22480.58 147.21 41471.40 88888.00 2023-11-12 23:36:27.000 316 22480.59 147.22 41471.34 88888.00 2023-11-12 23:36:28.000 316 22480.54 147.21 41471.28 88888.00 2023-11-12 23:36:29.000 316 22480.52 147.21 41471.27 88888.00 2023-11-12 23:36:30.000 316 22480.60 147.27 41471.31 47554.86 2023-11-12 23:36:31.000 316 22480.69 147.33 41471.34 88888.00 2023-11-12 23:36:32.000 316 22480.69 147.32 41471.33 88888.00 2023-11-12 23:36:33.000 316 22480.61 147.29 41471.30 88888.00 2023-11-12 23:36:34.000 316 22480.53 147.26 41471.28 88888.00 2023-11-12 23:36:35.000 316 22480.52 147.25 41471.30 47554.88 2023-11-12 23:36:36.000 316 22480.54 147.25 41471.31 88888.00 2023-11-12 23:36:37.000 316 22480.60 147.29 41471.35 88888.00 2023-11-12 23:36:38.000 316 22480.65 147.34 41471.43 88888.00 2023-11-12 23:36:39.000 316 22480.66 147.37 41471.45 88888.00 2023-11-12 23:36:40.000 316 22480.59 147.36 41471.41 47554.86 2023-11-12 23:36:41.000 316 22480.53 147.36 41471.38 88888.00 2023-11-12 23:36:42.000 316 22480.55 147.38 41471.34 88888.00 2023-11-12 23:36:43.000 316 22480.56 147.38 41471.30 88888.00 2023-11-12 23:36:44.000 316 22480.55 147.34 41471.27 88888.00 2023-11-12 23:36:45.000 316 22480.56 147.34 41471.24 47554.90 2023-11-12 23:36:46.000 316 22480.59 147.33 41471.23 88888.00 2023-11-12 23:36:47.000 316 22480.63 147.27 41471.28 88888.00 2023-11-12 23:36:48.000 316 22480.67 147.24 41471.32 88888.00 2023-11-12 23:36:49.000 316 22480.66 147.28 41471.32 88888.00 2023-11-12 23:36:50.000 316 22480.57 147.37 41471.29 47554.86 2023-11-12 23:36:51.000 316 22480.50 147.42 41471.23 88888.00 2023-11-12 23:36:52.000 316 22480.47 147.40 41471.23 88888.00 2023-11-12 23:36:53.000 316 22480.48 147.38 41471.30 88888.00 2023-11-12 23:36:54.000 316 22480.53 147.42 41471.31 88888.00 2023-11-12 23:36:55.000 316 22480.57 147.46 41471.27 47554.87 2023-11-12 23:36:56.000 316 22480.56 147.46 41471.22 88888.00 2023-11-12 23:36:57.000 316 22480.50 147.44 41471.17 88888.00 2023-11-12 23:36:58.000 316 22480.46 147.41 41471.15 88888.00 2023-11-12 23:36:59.000 316 22480.49 147.41 41471.17 88888.00 2023-11-12 23:37:00.000 316 22480.54 147.42 41471.21 47554.83 2023-11-12 23:37:01.000 316 22480.55 147.41 41471.23 88888.00 2023-11-12 23:37:02.000 316 22480.52 147.41 41471.23 88888.00 2023-11-12 23:37:03.000 316 22480.48 147.42 41471.19 88888.00 2023-11-12 23:37:04.000 316 22480.46 147.45 41471.13 88888.00 2023-11-12 23:37:05.000 316 22480.45 147.51 41471.07 47554.85 2023-11-12 23:37:06.000 316 22480.44 147.51 41471.04 88888.00 2023-11-12 23:37:07.000 316 22480.42 147.43 41471.10 88888.00 2023-11-12 23:37:08.000 316 22480.42 147.37 41471.22 88888.00 2023-11-12 23:37:09.000 316 22480.44 147.33 41471.27 88888.00 2023-11-12 23:37:10.000 316 22480.46 147.34 41471.27 47554.87 2023-11-12 23:37:11.000 316 22480.48 147.36 41471.31 88888.00 2023-11-12 23:37:12.000 316 22480.47 147.34 41471.33 88888.00 2023-11-12 23:37:13.000 316 22480.45 147.34 41471.32 88888.00 2023-11-12 23:37:14.000 316 22480.43 147.39 41471.27 88888.00 2023-11-12 23:37:15.000 316 22480.40 147.44 41471.23 47554.82 2023-11-12 23:37:16.000 316 22480.38 147.43 41471.22 88888.00 2023-11-12 23:37:17.000 316 22480.41 147.39 41471.29 88888.00 2023-11-12 23:37:18.000 316 22480.46 147.38 41471.41 88888.00 2023-11-12 23:37:19.000 316 22480.45 147.41 41471.48 88888.00 2023-11-12 23:37:20.000 316 22480.44 147.43 41471.43 47554.81 2023-11-12 23:37:21.000 316 22480.43 147.43 41471.31 88888.00 2023-11-12 23:37:22.000 316 22480.40 147.43 41471.17 88888.00 2023-11-12 23:37:23.000 316 22480.34 147.45 41471.02 88888.00 2023-11-12 23:37:24.000 316 22480.32 147.47 41470.96 88888.00 2023-11-12 23:37:25.000 316 22480.33 147.49 41471.02 47554.76 2023-11-12 23:37:26.000 316 22480.34 147.50 41471.15 88888.00 2023-11-12 23:37:27.000 316 22480.33 147.48 41471.22 88888.00 2023-11-12 23:37:28.000 316 22480.31 147.47 41471.21 88888.00 2023-11-12 23:37:29.000 316 22480.31 147.51 41471.15 88888.00 2023-11-12 23:37:30.000 316 22480.30 147.56 41471.12 47554.76 2023-11-12 23:37:31.000 316 22480.28 147.54 41471.13 88888.00 2023-11-12 23:37:32.000 316 22480.24 147.48 41471.17 88888.00 2023-11-12 23:37:33.000 316 22480.18 147.46 41471.20 88888.00 2023-11-12 23:37:34.000 316 22480.18 147.47 41471.20 88888.00 2023-11-12 23:37:35.000 316 22480.23 147.52 41471.21 47554.72 2023-11-12 23:37:36.000 316 22480.25 147.53 41471.20 88888.00 2023-11-12 23:37:37.000 316 22480.23 147.52 41471.14 88888.00 2023-11-12 23:37:38.000 316 22480.23 147.59 41471.09 88888.00 2023-11-12 23:37:39.000 316 22480.23 147.67 41471.09 88888.00 2023-11-12 23:37:40.000 316 22480.20 147.72 41471.06 47554.67 2023-11-12 23:37:41.000 316 22480.18 147.71 41470.97 88888.00 2023-11-12 23:37:42.000 316 22480.18 147.69 41470.91 88888.00 2023-11-12 23:37:43.000 316 22480.18 147.70 41470.98 88888.00 2023-11-12 23:37:44.000 316 22480.20 147.71 41471.04 88888.00 2023-11-12 23:37:45.000 316 22480.21 147.66 41471.01 47554.70 2023-11-12 23:37:46.000 316 22480.23 147.63 41471.03 88888.00 2023-11-12 23:37:47.000 316 22480.22 147.68 41471.12 88888.00 2023-11-12 23:37:48.000 316 22480.17 147.75 41471.18 88888.00 2023-11-12 23:37:49.000 316 22480.12 147.79 41471.19 88888.00 2023-11-12 23:37:50.000 316 22480.13 147.79 41471.18 47554.66 2023-11-12 23:37:51.000 316 22480.13 147.74 41471.13 88888.00 2023-11-12 23:37:52.000 316 22480.08 147.69 41471.10 88888.00 2023-11-12 23:37:53.000 316 22480.00 147.70 41471.11 88888.00 2023-11-12 23:37:54.000 316 22480.00 147.72 41471.14 88888.00 2023-11-12 23:37:55.000 316 22480.03 147.76 41471.13 47554.62 2023-11-12 23:37:56.000 316 22479.98 147.76 41471.07 88888.00 2023-11-12 23:37:57.000 316 22479.92 147.74 41471.06 88888.00 2023-11-12 23:37:58.000 316 22479.94 147.77 41471.09 88888.00 2023-11-12 23:37:59.000 316 22479.95 147.85 41471.08 88888.00 2023-11-12 23:38:00.000 316 22479.92 147.87 41471.11 47554.55 2023-11-12 23:38:01.000 316 22479.89 147.85 41471.20 88888.00 2023-11-12 23:38:02.000 316 22479.91 147.83 41471.26 88888.00 2023-11-12 23:38:03.000 316 22479.93 147.84 41471.23 88888.00 2023-11-12 23:38:04.000 316 22479.89 147.83 41471.14 88888.00 2023-11-12 23:38:05.000 316 22479.82 147.82 41471.07 47554.53 2023-11-12 23:38:06.000 316 22479.83 147.82 41471.08 88888.00 2023-11-12 23:38:07.000 316 22479.84 147.82 41471.05 88888.00 2023-11-12 23:38:08.000 316 22479.83 147.80 41470.99 88888.00 2023-11-12 23:38:09.000 316 22479.82 147.80 41471.05 88888.00 2023-11-12 23:38:10.000 316 22479.84 147.81 41471.15 47554.49 2023-11-12 23:38:11.000 316 22479.86 147.82 41471.13 88888.00 2023-11-12 23:38:12.000 316 22479.85 147.81 41471.03 88888.00 2023-11-12 23:38:13.000 316 22479.78 147.80 41470.99 88888.00 2023-11-12 23:38:14.000 316 22479.72 147.82 41471.02 88888.00 2023-11-12 23:38:15.000 316 22479.71 147.85 41471.05 47554.47 2023-11-12 23:38:16.000 316 22479.70 147.86 41471.10 88888.00 2023-11-12 23:38:17.000 316 22479.66 147.84 41471.12 88888.00 2023-11-12 23:38:18.000 316 22479.64 147.81 41471.07 88888.00 2023-11-12 23:38:19.000 316 22479.66 147.83 41471.00 88888.00 2023-11-12 23:38:20.000 316 22479.67 147.88 41470.95 47554.46 2023-11-12 23:38:21.000 316 22479.65 147.92 41470.97 88888.00 2023-11-12 23:38:22.000 316 22479.68 147.90 41471.01 88888.00 2023-11-12 23:38:23.000 316 22479.72 147.83 41470.98 88888.00 2023-11-12 23:38:24.000 316 22479.71 147.80 41470.96 88888.00 2023-11-12 23:38:25.000 316 22479.68 147.83 41471.05 47554.43 2023-11-12 23:38:26.000 316 22479.65 147.87 41471.15 88888.00 2023-11-12 23:38:27.000 316 22479.61 147.90 41471.19 88888.00 2023-11-12 23:38:28.000 316 22479.61 147.92 41471.19 88888.00 2023-11-12 23:38:29.000 316 22479.64 147.91 41471.16 88888.00 2023-11-12 23:38:30.000 316 22479.64 147.92 41471.20 47554.42 2023-11-12 23:38:31.000 316 22479.65 147.98 41471.31 88888.00 2023-11-12 23:38:32.000 316 22479.65 148.05 41471.34 88888.00 2023-11-12 23:38:33.000 316 22479.63 148.06 41471.33 88888.00 2023-11-12 23:38:34.000 316 22479.59 148.05 41471.32 88888.00 2023-11-12 23:38:35.000 316 22479.57 148.03 41471.26 47554.37 2023-11-12 23:38:36.000 316 22479.58 148.03 41471.21 88888.00 2023-11-12 23:38:37.000 316 22479.57 148.02 41471.21 88888.00 2023-11-12 23:38:38.000 316 22479.54 148.00 41471.23 88888.00 2023-11-12 23:38:39.000 316 22479.52 148.00 41471.21 88888.00 2023-11-12 23:38:40.000 316 22479.50 148.03 41471.17 47554.37 2023-11-12 23:38:41.000 316 22479.51 148.09 41471.18 88888.00 2023-11-12 23:38:42.000 316 22479.51 148.09 41471.15 88888.00 2023-11-12 23:38:43.000 316 22479.49 148.02 41471.11 88888.00 2023-11-12 23:38:44.000 316 22479.47 147.96 41471.11 88888.00 2023-11-12 23:38:45.000 316 22479.46 147.96 41471.13 47554.40 2023-11-12 23:38:46.000 316 22479.45 147.99 41471.16 88888.00 2023-11-12 23:38:47.000 316 22479.46 148.01 41471.20 88888.00 2023-11-12 23:38:48.000 316 22479.43 147.98 41471.20 88888.00 2023-11-12 23:38:49.000 316 22479.38 147.94 41471.18 88888.00 2023-11-12 23:38:50.000 316 22479.40 147.97 41471.21 47554.39 2023-11-12 23:38:51.000 316 22479.47 148.04 41471.27 88888.00 2023-11-12 23:38:52.000 316 22479.50 148.06 41471.31 88888.00 2023-11-12 23:38:53.000 316 22479.46 147.99 41471.28 88888.00 2023-11-12 23:38:54.000 316 22479.40 147.95 41471.18 88888.00 2023-11-12 23:38:55.000 316 22479.43 147.98 41471.12 47554.43 2023-11-12 23:38:56.000 316 22479.48 147.99 41471.11 88888.00 2023-11-12 23:38:57.000 316 22479.50 147.94 41471.04 88888.00 2023-11-12 23:38:58.000 316 22479.53 147.93 41471.00 88888.00 2023-11-12 23:38:59.000 316 22479.57 147.94 41471.05 88888.00 2023-11-12 23:39:00.000 316 22479.60 147.97 41471.10 47554.41 2023-11-12 23:39:01.000 316 22479.63 147.98 41471.14 88888.00 2023-11-12 23:39:02.000 316 22479.63 147.95 41471.16 88888.00 2023-11-12 23:39:03.000 316 22479.64 147.90 41471.14 88888.00 2023-11-12 23:39:04.000 316 22479.66 147.88 41471.10 88888.00 2023-11-12 23:39:05.000 316 22479.68 147.88 41471.12 47554.46 2023-11-12 23:39:06.000 316 22479.68 147.88 41471.21 88888.00 2023-11-12 23:39:07.000 316 22479.64 147.81 41471.26 88888.00 2023-11-12 23:39:08.000 316 22479.56 147.75 41471.21 88888.00 2023-11-12 23:39:09.000 316 22479.53 147.79 41471.17 88888.00 2023-11-12 23:39:10.000 316 22479.55 147.83 41471.14 47554.48 2023-11-12 23:39:11.000 316 22479.59 147.81 41471.11 88888.00 2023-11-12 23:39:12.000 316 22479.63 147.78 41471.12 88888.00 2023-11-12 23:39:13.000 316 22479.63 147.80 41471.14 88888.00 2023-11-12 23:39:14.000 316 22479.61 147.85 41471.14 88888.00 2023-11-12 23:39:15.000 316 22479.61 147.88 41471.21 47554.49 2023-11-12 23:39:16.000 316 22479.62 147.85 41471.27 88888.00 2023-11-12 23:39:17.000 316 22479.65 147.84 41471.28 88888.00 2023-11-12 23:39:18.000 316 22479.73 147.88 41471.27 88888.00 2023-11-12 23:39:19.000 316 22479.77 147.87 41471.21 88888.00 2023-11-12 23:39:20.000 316 22479.72 147.85 41471.17 47554.53 2023-11-12 23:39:21.000 316 22479.66 147.85 41471.16 88888.00 2023-11-12 23:39:22.000 316 22479.66 147.84 41471.14 88888.00 2023-11-12 23:39:23.000 316 22479.69 147.87 41471.14 88888.00 2023-11-12 23:39:24.000 316 22479.68 147.93 41471.18 88888.00 2023-11-12 23:39:25.000 316 22479.66 147.93 41471.21 47554.50 2023-11-12 23:39:26.000 316 22479.70 147.92 41471.21 88888.00 2023-11-12 23:39:27.000 316 22479.74 147.95 41471.19 88888.00 2023-11-12 23:39:28.000 316 22479.74 147.99 41471.16 88888.00 2023-11-12 23:39:29.000 316 22479.77 147.98 41471.16 88888.00 2023-11-12 23:39:30.000 316 22479.79 147.92 41471.16 47554.49 2023-11-12 23:39:31.000 316 22479.76 147.85 41471.15 88888.00 2023-11-12 23:39:32.000 316 22479.74 147.83 41471.11 88888.00 2023-11-12 23:39:33.000 316 22479.79 147.85 41471.11 88888.00 2023-11-12 23:39:34.000 316 22479.87 147.86 41471.14 88888.00 2023-11-12 23:39:35.000 316 22479.92 147.83 41471.13 47554.54 2023-11-12 23:39:36.000 316 22479.96 147.83 41471.11 88888.00 2023-11-12 23:39:37.000 316 22479.98 147.85 41471.10 88888.00 2023-11-12 23:39:38.000 316 22479.96 147.81 41471.07 88888.00 2023-11-12 23:39:39.000 316 22479.95 147.75 41471.07 88888.00 2023-11-12 23:39:40.000 316 22479.97 147.76 41471.13 47554.54 2023-11-12 23:39:41.000 316 22479.96 147.76 41471.14 88888.00 2023-11-12 23:39:42.000 316 22479.93 147.75 41471.12 88888.00 2023-11-12 23:39:43.000 316 22479.93 147.80 41471.16 88888.00 2023-11-12 23:39:44.000 316 22479.91 147.86 41471.16 88888.00 2023-11-12 23:39:45.000 316 22479.91 147.91 41471.12 47554.53 2023-11-12 23:39:46.000 316 22479.92 147.91 41471.10 88888.00 2023-11-12 23:39:47.000 316 22479.93 147.87 41471.09 88888.00 2023-11-12 23:39:48.000 316 22479.95 147.88 41471.11 88888.00 2023-11-12 23:39:49.000 316 22479.95 147.96 41471.12 88888.00 2023-11-12 23:39:50.000 316 22479.93 148.01 41471.11 47554.57 2023-11-12 23:39:51.000 316 22479.95 148.03 41471.14 88888.00 2023-11-12 23:39:52.000 316 22479.97 148.06 41471.19 88888.00 2023-11-12 23:39:53.000 316 22479.94 148.07 41471.19 88888.00 2023-11-12 23:39:54.000 316 22479.89 148.08 41471.17 88888.00 2023-11-12 23:39:55.000 316 22479.88 148.05 41471.16 47554.56 2023-11-12 23:39:56.000 316 22479.91 148.03 41471.16 88888.00 2023-11-12 23:39:57.000 316 22479.92 148.05 41471.19 88888.00 2023-11-12 23:39:58.000 316 22479.92 148.07 41471.19 88888.00 2023-11-12 23:39:59.000 316 22479.94 148.06 41471.15 88888.00 2023-11-12 23:40:00.000 316 22479.99 148.08 41471.11 47554.55 2023-11-12 23:40:01.000 316 22480.01 148.10 41471.11 88888.00 2023-11-12 23:40:02.000 316 22480.00 148.14 41471.11 88888.00 2023-11-12 23:40:03.000 316 22479.99 148.16 41471.09 88888.00 2023-11-12 23:40:04.000 316 22479.93 148.14 41471.09 88888.00 2023-11-12 23:40:05.000 316 22479.85 148.12 41471.08 47554.55 2023-11-12 23:40:06.000 316 22479.82 148.11 41471.09 88888.00 2023-11-12 23:40:07.000 316 22479.83 148.10 41471.15 88888.00 2023-11-12 23:40:08.000 316 22479.86 148.14 41471.17 88888.00 2023-11-12 23:40:09.000 316 22479.90 148.19 41471.11 88888.00 2023-11-12 23:40:10.000 316 22479.92 148.19 41471.03 47554.58 2023-11-12 23:40:11.000 316 22479.92 148.12 41470.97 88888.00 2023-11-12 23:40:12.000 316 22479.88 148.05 41470.97 88888.00 2023-11-12 23:40:13.000 316 22479.85 148.05 41471.08 88888.00 2023-11-12 23:40:14.000 316 22479.88 148.10 41471.18 88888.00 2023-11-12 23:40:15.000 316 22479.88 148.12 41471.16 47554.57 2023-11-12 23:40:16.000 316 22479.85 148.07 41471.12 88888.00 2023-11-12 23:40:17.000 316 22479.85 148.02 41471.11 88888.00 2023-11-12 23:40:18.000 316 22479.86 148.04 41471.12 88888.00 2023-11-12 23:40:19.000 316 22479.81 148.09 41471.12 88888.00 2023-11-12 23:40:20.000 316 22479.77 148.09 41471.14 47554.56 2023-11-12 23:40:21.000 316 22479.80 148.05 41471.21 88888.00 2023-11-12 23:40:22.000 316 22479.87 148.03 41471.23 88888.00 2023-11-12 23:40:23.000 316 22479.90 148.04 41471.14 88888.00 2023-11-12 23:40:24.000 316 22479.87 148.09 41471.09 88888.00 2023-11-12 23:40:25.000 316 22479.84 148.15 41471.18 47554.61 2023-11-12 23:40:26.000 316 22479.87 148.16 41471.27 88888.00 2023-11-12 23:40:27.000 316 22479.91 148.16 41471.25 88888.00 2023-11-12 23:40:28.000 316 22479.88 148.18 41471.20 88888.00 2023-11-12 23:40:29.000 316 22479.87 148.16 41471.18 88888.00 2023-11-12 23:40:30.000 316 22479.91 148.16 41471.13 47554.60 2023-11-12 23:40:31.000 316 22479.94 148.17 41471.05 88888.00 2023-11-12 23:40:32.000 316 22479.97 148.14 41470.99 88888.00 2023-11-12 23:40:33.000 316 22480.01 148.08 41471.00 88888.00 2023-11-12 23:40:34.000 316 22480.05 148.05 41471.07 88888.00 2023-11-12 23:40:35.000 316 22480.06 148.06 41471.15 47554.65 2023-11-12 23:40:36.000 316 22480.02 148.02 41471.15 88888.00 2023-11-12 23:40:37.000 316 22479.96 147.98 41471.10 88888.00 2023-11-12 23:40:38.000 316 22479.93 147.98 41471.11 88888.00 2023-11-12 23:40:39.000 316 22479.94 147.99 41471.17 88888.00 2023-11-12 23:40:40.000 316 22480.00 148.03 41471.22 47554.64 2023-11-12 23:40:41.000 316 22480.06 148.09 41471.24 88888.00 2023-11-12 23:40:42.000 316 22480.06 148.11 41471.21 88888.00 2023-11-12 23:40:43.000 316 22480.02 148.09 41471.16 88888.00 2023-11-12 23:40:44.000 316 22479.98 148.04 41471.13 88888.00 2023-11-12 23:40:45.000 316 22479.93 147.95 41471.12 47554.67 2023-11-12 23:40:46.000 316 22479.90 147.89 41471.15 88888.00 2023-11-12 23:40:47.000 316 22479.94 147.90 41471.18 88888.00 2023-11-12 23:40:48.000 316 22480.01 147.97 41471.24 88888.00 2023-11-12 23:40:49.000 316 22480.06 148.01 41471.33 88888.00 2023-11-12 23:40:50.000 316 22480.10 148.02 41471.35 47554.68 2023-11-12 23:40:51.000 316 22480.12 148.02 41471.31 88888.00 2023-11-12 23:40:52.000 316 22480.13 148.06 41471.29 88888.00 2023-11-12 23:40:53.000 316 22480.14 148.08 41471.28 88888.00 2023-11-12 23:40:54.000 316 22480.09 148.05 41471.22 88888.00 2023-11-12 23:40:55.000 316 22480.02 148.03 41471.17 47554.68 2023-11-12 23:40:56.000 316 22479.98 148.07 41471.15 88888.00 2023-11-12 23:40:57.000 316 22479.99 148.09 41471.18 88888.00 2023-11-12 23:40:58.000 316 22480.02 148.04 41471.24 88888.00 2023-11-12 23:40:59.000 316 22480.06 148.01 41471.32 88888.00 2023-11-12 23:41:00.000 316 22480.07 148.03 41471.38 47554.71 2023-11-12 23:41:01.000 316 22480.03 148.06 41471.38 88888.00 2023-11-12 23:41:02.000 316 22479.96 148.06 41471.32 88888.00 2023-11-12 23:41:03.000 316 22479.92 148.07 41471.25 88888.00 2023-11-12 23:41:04.000 316 22479.94 148.10 41471.28 88888.00 2023-11-12 23:41:05.000 316 22480.00 148.09 41471.36 47554.69 2023-11-12 23:41:06.000 316 22480.02 148.04 41471.39 88888.00 2023-11-12 23:41:07.000 316 22479.98 148.02 41471.34 88888.00 2023-11-12 23:41:08.000 316 22479.93 148.05 41471.31 88888.00 2023-11-12 23:41:09.000 316 22479.96 148.08 41471.33 88888.00 2023-11-12 23:41:10.000 316 22480.00 148.06 41471.33 47554.73 2023-11-12 23:41:11.000 316 22479.99 148.05 41471.29 88888.00 2023-11-12 23:41:12.000 316 22479.98 148.08 41471.26 88888.00 2023-11-12 23:41:13.000 316 22480.00 148.09 41471.28 88888.00 2023-11-12 23:41:14.000 316 22480.08 148.09 41471.33 88888.00 2023-11-12 23:41:15.000 316 22480.13 148.13 41471.35 47554.72 2023-11-12 23:41:16.000 316 22480.10 148.14 41471.28 88888.00 2023-11-12 23:41:17.000 316 22480.04 148.12 41471.19 88888.00 2023-11-12 23:41:18.000 316 22480.04 148.10 41471.20 88888.00 2023-11-12 23:41:19.000 316 22480.08 148.07 41471.23 88888.00 2023-11-12 23:41:20.000 316 22480.10 148.04 41471.19 47554.68 2023-11-12 23:41:21.000 316 22480.07 148.00 41471.14 88888.00 2023-11-12 23:41:22.000 316 22480.04 147.97 41471.20 88888.00 2023-11-12 23:41:23.000 316 22480.02 147.97 41471.29 88888.00 2023-11-12 23:41:24.000 316 22480.01 148.00 41471.29 88888.00 2023-11-12 23:41:25.000 316 22480.02 148.04 41471.27 47554.74 2023-11-12 23:41:26.000 316 22480.04 148.06 41471.27 88888.00 2023-11-12 23:41:27.000 316 22480.09 148.03 41471.32 88888.00 2023-11-12 23:41:28.000 316 22480.12 147.98 41471.37 88888.00 2023-11-12 23:41:29.000 316 22480.09 147.93 41471.31 88888.00 2023-11-12 23:41:30.000 316 22480.05 147.91 41471.25 47554.77 2023-11-12 23:41:31.000 316 22480.08 147.91 41471.34 88888.00 2023-11-12 23:41:32.000 316 22480.10 147.90 41471.46 88888.00 2023-11-12 23:41:33.000 316 22480.08 147.88 41471.50 88888.00 2023-11-12 23:41:34.000 316 22480.04 147.86 41471.44 88888.00 2023-11-12 23:41:35.000 316 22480.00 147.88 41471.36 47554.73 2023-11-12 23:41:36.000 316 22480.01 147.95 41471.36 88888.00 2023-11-12 23:41:37.000 316 22480.06 148.01 41471.44 88888.00 2023-11-12 23:41:38.000 316 22480.08 147.96 41471.49 88888.00 2023-11-12 23:41:39.000 316 22480.06 147.87 41471.50 88888.00 2023-11-12 23:41:40.000 316 22480.04 147.88 41471.47 47554.70 2023-11-12 23:41:41.000 316 22480.05 147.93 41471.39 88888.00 2023-11-12 23:41:42.000 316 22480.07 147.93 41471.35 88888.00 2023-11-12 23:41:43.000 316 22480.07 147.89 41471.39 88888.00 2023-11-12 23:41:44.000 316 22480.03 147.87 41471.47 88888.00 2023-11-12 23:41:45.000 316 22480.00 147.89 41471.51 47554.74 2023-11-12 23:41:46.000 316 22480.00 147.89 41471.45 88888.00 2023-11-12 23:41:47.000 316 22480.01 147.87 41471.39 88888.00 2023-11-12 23:41:48.000 316 22480.02 147.87 41471.43 88888.00 2023-11-12 23:41:49.000 316 22480.00 147.89 41471.45 88888.00 2023-11-12 23:41:50.000 316 22479.97 147.93 41471.39 47554.70 2023-11-12 23:41:51.000 316 22479.93 147.96 41471.32 88888.00 2023-11-12 23:41:52.000 316 22479.88 147.94 41471.28 88888.00 2023-11-12 23:41:53.000 316 22479.86 147.91 41471.35 88888.00 2023-11-12 23:41:54.000 316 22479.88 147.93 41471.47 88888.00 2023-11-12 23:41:55.000 316 22479.88 147.99 41471.53 47554.66 2023-11-12 23:41:56.000 316 22479.87 148.05 41471.53 88888.00 2023-11-12 23:41:57.000 316 22479.88 148.09 41471.54 88888.00 2023-11-12 23:41:58.000 316 22479.89 148.11 41471.55 88888.00 2023-11-12 23:41:59.000 316 22479.84 148.09 41471.49 88888.00 2023-11-12 23:42:00.000 316 22479.77 148.05 41471.41 47554.61 2023-11-12 23:42:01.000 316 22479.75 147.98 41471.39 88888.00 2023-11-12 23:42:02.000 316 22479.79 147.95 41471.43 88888.00 2023-11-12 23:42:03.000 316 22479.81 147.94 41471.43 88888.00 2023-11-12 23:42:04.000 316 22479.76 147.92 41471.37 88888.00 2023-11-12 23:42:05.000 316 22479.72 147.94 41471.36 47554.57 2023-11-12 23:42:06.000 316 22479.70 147.95 41471.45 88888.00 2023-11-12 23:42:07.000 316 22479.67 147.90 41471.55 88888.00 2023-11-12 23:42:08.000 316 22479.64 147.89 41471.59 88888.00 2023-11-12 23:42:09.000 316 22479.66 147.95 41471.59 88888.00 2023-11-12 23:42:10.000 316 22479.69 147.99 41471.56 47554.53 2023-11-12 23:42:11.000 316 22479.68 148.00 41471.48 88888.00 2023-11-12 23:42:12.000 316 22479.65 148.00 41471.45 88888.00 2023-11-12 23:42:13.000 316 22479.63 148.05 41471.51 88888.00 2023-11-12 23:42:14.000 316 22479.63 148.12 41471.57 88888.00 2023-11-12 23:42:15.000 316 22479.61 148.15 41471.57 47554.47 2023-11-12 23:42:16.000 316 22479.53 148.13 41471.52 88888.00 2023-11-12 23:42:17.000 316 22479.41 148.08 41471.45 88888.00 2023-11-12 23:42:18.000 316 22479.35 148.04 41471.41 88888.00 2023-11-12 23:42:19.000 316 22479.34 147.99 41471.43 88888.00 2023-11-12 23:42:20.000 316 22479.34 147.98 41471.50 47554.44 2023-11-12 23:42:21.000 316 22479.34 148.07 41471.59 88888.00 2023-11-12 23:42:22.000 316 22479.34 148.14 41471.61 88888.00 2023-11-12 23:42:23.000 316 22479.34 148.11 41471.56 88888.00 2023-11-12 23:42:24.000 316 22479.35 148.08 41471.53 88888.00 2023-11-12 23:42:25.000 316 22479.32 148.11 41471.50 47554.37 2023-11-12 23:42:26.000 316 22479.25 148.13 41471.43 88888.00 2023-11-12 23:42:27.000 316 22479.19 148.09 41471.37 88888.00 2023-11-12 23:42:28.000 316 22479.17 148.08 41471.39 88888.00 2023-11-12 23:42:29.000 316 22479.16 148.14 41471.45 88888.00 2023-11-12 23:42:30.000 316 22479.12 148.22 41471.49 47554.28 2023-11-12 23:42:31.000 316 22479.05 148.23 41471.48 88888.00 2023-11-12 23:42:32.000 316 22479.01 148.20 41471.46 88888.00 2023-11-12 23:42:33.000 316 22479.02 148.21 41471.48 88888.00 2023-11-12 23:42:34.000 316 22479.04 148.26 41471.50 88888.00 2023-11-12 23:42:35.000 316 22479.03 148.26 41471.47 47554.24 2023-11-12 23:42:36.000 316 22478.96 148.25 41471.44 88888.00 2023-11-12 23:42:37.000 316 22478.90 148.27 41471.50 88888.00 2023-11-12 23:42:38.000 316 22478.88 148.33 41471.57 88888.00 2023-11-12 23:42:39.000 316 22478.85 148.38 41471.57 88888.00 2023-11-12 23:42:40.000 316 22478.78 148.38 41471.55 47554.14 2023-11-12 23:42:41.000 316 22478.71 148.39 41471.59 88888.00 2023-11-12 23:42:42.000 316 22478.63 148.37 41471.56 88888.00 2023-11-12 23:42:43.000 316 22478.59 148.33 41471.48 88888.00 2023-11-12 23:42:44.000 316 22478.62 148.35 41471.40 88888.00 2023-11-12 23:42:45.000 316 22478.62 148.40 41471.38 47554.06 2023-11-12 23:42:46.000 316 22478.57 148.44 41471.39 88888.00 2023-11-12 23:42:47.000 316 22478.52 148.44 41471.43 88888.00 2023-11-12 23:42:48.000 316 22478.49 148.43 41471.46 88888.00 2023-11-12 23:42:49.000 316 22478.47 148.39 41471.44 88888.00 2023-11-12 23:42:50.000 316 22478.42 148.34 41471.37 47553.95 2023-11-12 23:42:51.000 316 22478.40 148.34 41471.34 88888.00 2023-11-12 23:42:52.000 316 22478.42 148.38 41471.34 88888.00 2023-11-12 23:42:53.000 316 22478.40 148.38 41471.33 88888.00 2023-11-12 23:42:54.000 316 22478.32 148.42 41471.31 88888.00 2023-11-12 23:42:55.000 316 22478.30 148.50 41471.33 47553.90 2023-11-12 23:42:56.000 316 22478.28 148.53 41471.33 88888.00 2023-11-12 23:42:57.000 316 22478.22 148.52 41471.31 88888.00 2023-11-12 23:42:58.000 316 22478.13 148.48 41471.31 88888.00 2023-11-12 23:42:59.000 316 22478.07 148.45 41471.32 88888.00 2023-11-12 23:43:00.000 316 22478.06 148.48 41471.35 47553.82 2023-11-12 23:43:01.000 316 22478.04 148.50 41471.38 88888.00 2023-11-12 23:43:02.000 316 22477.99 148.48 41471.36 88888.00 2023-11-12 23:43:03.000 316 22477.94 148.48 41471.34 88888.00 2023-11-12 23:43:04.000 316 22477.92 148.52 41471.35 88888.00 2023-11-12 23:43:05.000 316 22477.93 148.59 41471.43 47553.68 2023-11-12 23:43:06.000 316 22477.95 148.67 41471.48 88888.00 2023-11-12 23:43:07.000 316 22477.92 148.67 41471.47 88888.00 2023-11-12 23:43:08.000 316 22477.87 148.60 41471.44 88888.00 2023-11-12 23:43:09.000 316 22477.82 148.54 41471.41 88888.00 2023-11-12 23:43:10.000 316 22477.77 148.55 41471.38 47553.60 2023-11-12 23:43:11.000 316 22477.76 148.59 41471.40 88888.00 2023-11-12 23:43:12.000 316 22477.74 148.61 41471.48 88888.00 2023-11-12 23:43:13.000 316 22477.70 148.63 41471.51 88888.00 2023-11-12 23:43:14.000 316 22477.66 148.67 41471.44 88888.00 2023-11-12 23:43:15.000 316 22477.63 148.69 41471.37 47553.54 2023-11-12 23:43:16.000 316 22477.60 148.73 41471.34 88888.00 2023-11-12 23:43:17.000 316 22477.58 148.77 41471.32 88888.00 2023-11-12 23:43:18.000 316 22477.56 148.74 41471.24 88888.00 2023-11-12 23:43:19.000 316 22477.52 148.71 41471.17 88888.00 2023-11-12 23:43:20.000 316 22477.50 148.73 41471.17 47553.43 2023-11-12 23:43:21.000 316 22477.47 148.74 41471.21 88888.00 2023-11-12 23:43:22.000 316 22477.43 148.69 41471.25 88888.00 2023-11-12 23:43:23.000 316 22477.39 148.66 41471.29 88888.00 2023-11-12 23:43:24.000 316 22477.36 148.68 41471.34 88888.00 2023-11-12 23:43:25.000 316 22477.37 148.72 41471.36 47553.37 2023-11-12 23:43:26.000 316 22477.39 148.74 41471.31 88888.00 2023-11-12 23:43:27.000 316 22477.40 148.76 41471.22 88888.00 2023-11-12 23:43:28.000 316 22477.38 148.80 41471.20 88888.00 2023-11-12 23:43:29.000 316 22477.34 148.83 41471.22 88888.00 2023-11-12 23:43:30.000 316 22477.28 148.84 41471.20 47553.26 2023-11-12 23:43:31.000 316 22477.24 148.85 41471.13 88888.00 2023-11-12 23:43:32.000 316 22477.20 148.82 41471.09 88888.00 2023-11-12 23:43:33.000 316 22477.16 148.81 41471.11 88888.00 2023-11-12 23:43:34.000 316 22477.14 148.86 41471.17 88888.00 2023-11-12 23:43:35.000 316 22477.11 148.90 41471.24 47553.19 2023-11-12 23:43:36.000 316 22477.09 148.90 41471.31 88888.00 2023-11-12 23:43:37.000 316 22477.10 148.88 41471.33 88888.00 2023-11-12 23:43:38.000 316 22477.08 148.85 41471.28 88888.00 2023-11-12 23:43:39.000 316 22477.02 148.90 41471.19 88888.00 2023-11-12 23:43:40.000 316 22476.90 148.96 41471.12 47553.09 2023-11-12 23:43:41.000 316 22476.78 148.98 41471.09 88888.00 2023-11-12 23:43:42.000 316 22476.71 148.96 41471.10 88888.00 2023-11-12 23:43:43.000 316 22476.67 148.95 41471.10 88888.00 2023-11-12 23:43:44.000 316 22476.63 148.97 41471.09 88888.00 2023-11-12 23:43:45.000 316 22476.61 149.02 41471.09 47552.96 2023-11-12 23:43:46.000 316 22476.60 149.07 41471.14 88888.00 2023-11-12 23:43:47.000 316 22476.58 149.09 41471.24 88888.00 2023-11-12 23:43:48.000 316 22476.54 149.14 41471.33 88888.00 2023-11-12 23:43:49.000 316 22476.50 149.20 41471.35 88888.00 2023-11-12 23:43:50.000 316 22476.48 149.23 41471.31 47552.90 2023-11-12 23:43:51.000 316 22476.43 149.21 41471.25 88888.00 2023-11-12 23:43:52.000 316 22476.36 149.18 41471.21 88888.00 2023-11-12 23:43:53.000 316 22476.31 149.16 41471.21 88888.00 2023-11-12 23:43:54.000 316 22476.31 149.17 41471.19 88888.00 2023-11-12 23:43:55.000 316 22476.35 149.24 41471.18 47552.79 2023-11-12 23:43:56.000 316 22476.32 149.29 41471.18 88888.00 2023-11-12 23:43:57.000 316 22476.23 149.25 41471.15 88888.00 2023-11-12 23:43:58.000 316 22476.19 149.21 41471.13 88888.00 2023-11-12 23:43:59.000 316 22476.21 149.22 41471.13 88888.00 2023-11-12 23:44:00.000 316 22476.24 149.26 41471.16 47552.73 2023-11-12 23:44:01.000 316 22476.23 149.31 41471.19 88888.00 2023-11-12 23:44:02.000 316 22476.19 149.34 41471.21 88888.00 2023-11-12 23:44:03.000 316 22476.14 149.35 41471.21 88888.00 2023-11-12 23:44:04.000 316 22476.12 149.34 41471.15 88888.00 2023-11-12 23:44:05.000 316 22476.12 149.35 41471.09 47552.68 2023-11-12 23:44:06.000 316 22476.10 149.40 41471.12 88888.00 2023-11-12 23:44:07.000 316 22476.10 149.43 41471.19 88888.00 2023-11-12 23:44:08.000 316 22476.14 149.43 41471.23 88888.00 2023-11-12 23:44:09.000 316 22476.16 149.46 41471.26 88888.00 2023-11-12 23:44:10.000 316 22476.12 149.51 41471.24 47552.64 2023-11-12 23:44:11.000 316 22476.07 149.52 41471.20 88888.00 2023-11-12 23:44:12.000 316 22476.05 149.47 41471.18 88888.00 2023-11-12 23:44:13.000 316 22476.05 149.44 41471.17 88888.00 2023-11-12 23:44:14.000 316 22476.04 149.47 41471.14 88888.00 2023-11-12 23:44:15.000 316 22476.06 149.51 41471.11 47552.61 2023-11-12 23:44:16.000 316 22476.09 149.53 41471.11 88888.00 2023-11-12 23:44:17.000 316 22476.09 149.52 41471.12 88888.00 2023-11-12 23:44:18.000 316 22476.05 149.53 41471.12 88888.00 2023-11-12 23:44:19.000 316 22476.03 149.57 41471.15 88888.00 2023-11-12 23:44:20.000 316 22476.05 149.59 41471.27 47552.55 2023-11-12 23:44:21.000 316 22476.07 149.60 41471.38 88888.00 2023-11-12 23:44:22.000 316 22476.03 149.61 41471.37 88888.00 2023-11-12 23:44:23.000 316 22476.00 149.62 41471.31 88888.00 2023-11-12 23:44:24.000 316 22476.03 149.64 41471.29 88888.00 2023-11-12 23:44:25.000 316 22476.05 149.66 41471.29 47552.56 2023-11-12 23:44:26.000 316 22476.00 149.68 41471.27 88888.00 2023-11-12 23:44:27.000 316 22475.95 149.68 41471.29 88888.00 2023-11-12 23:44:28.000 316 22475.94 149.68 41471.33 88888.00 2023-11-12 23:44:29.000 316 22475.96 149.70 41471.35 88888.00 2023-11-12 23:44:30.000 316 22475.94 149.71 41471.29 47552.52 2023-11-12 23:44:31.000 316 22475.92 149.70 41471.21 88888.00 2023-11-12 23:44:32.000 316 22475.96 149.72 41471.25 88888.00 2023-11-12 23:44:33.000 316 22475.98 149.76 41471.33 88888.00 2023-11-12 23:44:34.000 316 22475.95 149.78 41471.30 88888.00 2023-11-12 23:44:35.000 316 22475.93 149.78 41471.22 47552.50 2023-11-12 23:44:36.000 316 22475.95 149.80 41471.20 88888.00 2023-11-12 23:44:37.000 316 22475.97 149.79 41471.26 88888.00 2023-11-12 23:44:38.000 316 22475.97 149.77 41471.27 88888.00 2023-11-12 23:44:39.000 316 22475.93 149.76 41471.24 88888.00 2023-11-12 23:44:40.000 316 22475.90 149.78 41471.27 47552.52 2023-11-12 23:44:41.000 316 22475.91 149.78 41471.31 88888.00 2023-11-12 23:44:42.000 316 22475.92 149.75 41471.27 88888.00 2023-11-12 23:44:43.000 316 22475.92 149.72 41471.19 88888.00 2023-11-12 23:44:44.000 316 22475.91 149.74 41471.19 88888.00 2023-11-12 23:44:45.000 316 22475.92 149.81 41471.26 47552.49 2023-11-12 23:44:46.000 316 22475.94 149.86 41471.28 88888.00 2023-11-12 23:44:47.000 316 22475.94 149.85 41471.25 88888.00 2023-11-12 23:44:48.000 316 22475.95 149.82 41471.24 88888.00 2023-11-12 23:44:49.000 316 22476.00 149.78 41471.23 88888.00 2023-11-12 23:44:50.000 316 22476.03 149.77 41471.20 47552.56 2023-11-12 23:44:51.000 316 22476.02 149.81 41471.22 88888.00 2023-11-12 23:44:52.000 316 22476.01 149.82 41471.29 88888.00 2023-11-12 23:44:53.000 316 22476.02 149.83 41471.33 88888.00 2023-11-12 23:44:54.000 316 22476.04 149.87 41471.35 88888.00 2023-11-12 23:44:55.000 316 22476.06 149.88 41471.30 47552.53 2023-11-12 23:44:56.000 316 22476.06 149.88 41471.22 88888.00 2023-11-12 23:44:57.000 316 22476.08 149.93 41471.21 88888.00 2023-11-12 23:44:58.000 316 22476.12 149.95 41471.23 88888.00 2023-11-12 23:44:59.000 316 22476.17 149.90 41471.28 88888.00 2023-11-12 23:45:00.000 316 22476.18 149.83 41471.27 47552.59 2023-11-12 23:45:01.000 316 22476.15 149.82 41471.19 88888.00 2023-11-12 23:45:02.000 316 22476.15 149.86 41471.14 88888.00 2023-11-12 23:45:03.000 316 22476.22 149.91 41471.15 88888.00 2023-11-12 23:45:04.000 316 22476.30 149.94 41471.11 88888.00 2023-11-12 23:45:05.000 316 22476.35 149.98 41471.06 47552.67 2023-11-12 23:45:06.000 316 22476.37 150.00 41471.11 88888.00 2023-11-12 23:45:07.000 316 22476.35 150.00 41471.18 88888.00 2023-11-12 23:45:08.000 316 22476.34 150.00 41471.22 88888.00 2023-11-12 23:45:09.000 316 22476.37 150.01 41471.25 88888.00 2023-11-12 23:45:10.000 316 22476.43 150.00 41471.27 47552.72 2023-11-12 23:45:11.000 316 22476.46 149.97 41471.21 88888.00 2023-11-12 23:45:12.000 316 22476.48 149.95 41471.15 88888.00 2023-11-12 23:45:13.000 316 22476.54 149.94 41471.19 88888.00 2023-11-12 23:45:14.000 316 22476.60 149.97 41471.23 88888.00 2023-11-12 23:45:15.000 316 22476.62 150.02 41471.20 47552.79 2023-11-12 23:45:16.000 316 22476.62 150.06 41471.19 88888.00 2023-11-12 23:45:17.000 316 22476.61 150.04 41471.22 88888.00 2023-11-12 23:45:18.000 316 22476.64 150.00 41471.29 88888.00 2023-11-12 23:45:19.000 316 22476.69 149.99 41471.30 88888.00 2023-11-12 23:45:20.000 316 22476.71 150.01 41471.23 47552.78 2023-11-12 23:45:21.000 316 22476.68 150.00 41471.19 88888.00 2023-11-12 23:45:22.000 316 22476.65 149.98 41471.21 88888.00 2023-11-12 23:45:23.000 316 22476.65 149.99 41471.21 88888.00 2023-11-12 23:45:24.000 316 22476.69 150.01 41471.22 88888.00 2023-11-12 23:45:25.000 316 22476.75 149.99 41471.30 47552.89 2023-11-12 23:45:26.000 316 22476.77 149.93 41471.35 88888.00 2023-11-12 23:45:27.000 316 22476.74 149.91 41471.34 88888.00 2023-11-12 23:45:28.000 316 22476.67 149.94 41471.32 88888.00 2023-11-12 23:45:29.000 316 22476.62 150.00 41471.32 88888.00 2023-11-12 23:45:30.000 316 22476.64 150.04 41471.31 47552.89 2023-11-12 23:45:31.000 316 22476.70 150.04 41471.27 88888.00 2023-11-12 23:45:32.000 316 22476.77 150.02 41471.26 88888.00 2023-11-12 23:45:33.000 316 22476.80 150.00 41471.27 88888.00 2023-11-12 23:45:34.000 316 22476.81 150.01 41471.24 88888.00 2023-11-12 23:45:35.000 316 22476.82 150.05 41471.19 47552.93 2023-11-12 23:45:36.000 316 22476.84 150.07 41471.17 88888.00 2023-11-12 23:45:37.000 316 22476.81 150.05 41471.19 88888.00 2023-11-12 23:45:38.000 316 22476.78 150.03 41471.22 88888.00 2023-11-12 23:45:39.000 316 22476.80 150.07 41471.25 88888.00 2023-11-12 23:45:40.000 316 22476.82 150.10 41471.26 47552.92 2023-11-12 23:45:41.000 316 22476.81 150.11 41471.21 88888.00 2023-11-12 23:45:42.000 316 22476.79 150.13 41471.18 88888.00 2023-11-12 23:45:43.000 316 22476.82 150.15 41471.18 88888.00 2023-11-12 23:45:44.000 316 22476.85 150.14 41471.18 88888.00 2023-11-12 23:45:45.000 316 22476.86 150.11 41471.19 47552.96 2023-11-12 23:45:46.000 316 22476.86 150.11 41471.20 88888.00 2023-11-12 23:45:47.000 316 22476.86 150.10 41471.18 88888.00 2023-11-12 23:45:48.000 316 22476.87 150.09 41471.15 88888.00 2023-11-12 23:45:49.000 316 22476.85 150.07 41471.12 88888.00 2023-11-12 23:45:50.000 316 22476.84 150.09 41471.12 47552.97 2023-11-12 23:45:51.000 316 22476.90 150.14 41471.15 88888.00 2023-11-12 23:45:52.000 316 22476.97 150.18 41471.19 88888.00 2023-11-12 23:45:53.000 316 22476.96 150.20 41471.23 88888.00 2023-11-12 23:45:54.000 316 22476.91 150.20 41471.24 88888.00 2023-11-12 23:45:55.000 316 22476.89 150.17 41471.18 47552.99 2023-11-12 23:45:56.000 316 22476.87 150.13 41471.11 88888.00 2023-11-12 23:45:57.000 316 22476.86 150.12 41471.06 88888.00 2023-11-12 23:45:58.000 316 22476.89 150.15 41471.07 88888.00 2023-11-12 23:45:59.000 316 22476.95 150.20 41471.11 88888.00 2023-11-12 23:46:00.000 316 22477.00 150.28 41471.16 47553.04 2023-11-12 23:46:01.000 316 22477.00 150.28 41471.14 88888.00 2023-11-12 23:46:02.000 316 22476.97 150.21 41471.11 88888.00 2023-11-12 23:46:03.000 316 22476.95 150.19 41471.09 88888.00 2023-11-12 23:46:04.000 316 22476.97 150.20 41471.07 88888.00 2023-11-12 23:46:05.000 316 22477.00 150.18 41471.04 47553.08 2023-11-12 23:46:06.000 316 22477.01 150.20 41471.07 88888.00 2023-11-12 23:46:07.000 316 22477.02 150.22 41471.13 88888.00 2023-11-12 23:46:08.000 316 22477.06 150.21 41471.18 88888.00 2023-11-12 23:46:09.000 316 22477.08 150.22 41471.21 88888.00 2023-11-12 23:46:10.000 316 22477.09 150.24 41471.18 47553.09 2023-11-12 23:46:11.000 316 22477.13 150.27 41471.11 88888.00 2023-11-12 23:46:12.000 316 22477.14 150.25 41471.07 88888.00 2023-11-12 23:46:13.000 316 22477.10 150.22 41471.11 88888.00 2023-11-12 23:46:14.000 316 22477.11 150.23 41471.18 88888.00 2023-11-12 23:46:15.000 316 22477.15 150.28 41471.20 47553.12 2023-11-12 23:46:16.000 316 22477.13 150.27 41471.16 88888.00 2023-11-12 23:46:17.000 316 22477.08 150.22 41471.14 88888.00 2023-11-12 23:46:18.000 316 22477.05 150.21 41471.16 88888.00 2023-11-12 23:46:19.000 316 22477.06 150.28 41471.11 88888.00 2023-11-12 23:46:20.000 316 22477.04 150.36 41470.94 47553.08 2023-11-12 23:46:21.000 316 22477.00 150.37 41470.78 88888.00 2023-11-12 23:46:22.000 316 22477.01 150.34 41470.77 88888.00 2023-11-12 23:46:23.000 316 22477.05 150.32 41470.85 88888.00 2023-11-12 23:46:24.000 316 22477.07 150.32 41470.90 88888.00 2023-11-12 23:46:25.000 316 22477.08 150.33 41470.97 47553.12 2023-11-12 23:46:26.000 316 22477.06 150.36 41471.12 88888.00 2023-11-12 23:46:27.000 316 22477.02 150.37 41471.23 88888.00 2023-11-12 23:46:28.000 316 22477.01 150.37 41471.23 88888.00 2023-11-12 23:46:29.000 316 22477.03 150.38 41471.21 88888.00 2023-11-12 23:46:30.000 316 22477.01 150.41 41471.17 47553.10 2023-11-12 23:46:31.000 316 22476.96 150.40 41471.09 88888.00 2023-11-12 23:46:32.000 316 22476.95 150.32 41471.04 88888.00 2023-11-12 23:46:33.000 316 22476.99 150.28 41471.07 88888.00 2023-11-12 23:46:34.000 316 22477.01 150.34 41471.13 88888.00 2023-11-12 23:46:35.000 316 22476.99 150.40 41471.16 47553.11 2023-11-12 23:46:36.000 316 22476.96 150.37 41471.18 88888.00 2023-11-12 23:46:37.000 316 22476.93 150.33 41471.17 88888.00 2023-11-12 23:46:38.000 316 22476.91 150.32 41471.14 88888.00 2023-11-12 23:46:39.000 316 22476.94 150.33 41471.15 88888.00 2023-11-12 23:46:40.000 316 22477.01 150.37 41471.20 47553.11 2023-11-12 23:46:41.000 316 22477.06 150.40 41471.30 88888.00 2023-11-12 23:46:42.000 316 22477.06 150.39 41471.36 88888.00 2023-11-12 23:46:43.000 316 22477.02 150.35 41471.32 88888.00 2023-11-12 23:46:44.000 316 22477.00 150.34 41471.26 88888.00 2023-11-12 23:46:45.000 316 22477.01 150.35 41471.26 47553.10 2023-11-12 23:46:46.000 316 22477.01 150.33 41471.22 88888.00 2023-11-12 23:46:47.000 316 22476.96 150.32 41471.18 88888.00 2023-11-12 23:46:48.000 316 22476.90 150.37 41471.21 88888.00 2023-11-12 23:46:49.000 316 22476.91 150.44 41471.30 88888.00 2023-11-12 23:46:50.000 316 22476.94 150.48 41471.36 47553.08 2023-11-12 23:46:51.000 316 22476.94 150.47 41471.36 88888.00 2023-11-12 23:46:52.000 316 22476.90 150.41 41471.30 88888.00 2023-11-12 23:46:53.000 316 22476.88 150.37 41471.25 88888.00 2023-11-12 23:46:54.000 316 22476.87 150.41 41471.29 88888.00 2023-11-12 23:46:55.000 316 22476.85 150.45 41471.36 47553.04 2023-11-12 23:46:56.000 316 22476.81 150.43 41471.34 88888.00 2023-11-12 23:46:57.000 316 22476.78 150.37 41471.25 88888.00 2023-11-12 23:46:58.000 316 22476.74 150.35 41471.19 88888.00 2023-11-12 23:46:59.000 316 22476.71 150.41 41471.22 88888.00 2023-11-12 23:47:00.000 316 22476.64 150.47 41471.20 47553.01 2023-11-12 23:47:01.000 316 22476.57 150.44 41471.07 88888.00 2023-11-12 23:47:02.000 316 22476.55 150.39 41471.02 88888.00 2023-11-12 23:47:03.000 316 22476.59 150.36 41471.14 88888.00 2023-11-12 23:47:04.000 316 22476.58 150.41 41471.27 88888.00 2023-11-12 23:47:05.000 316 22476.53 150.46 41471.31 47552.96 2023-11-12 23:47:06.000 316 22476.51 150.45 41471.34 88888.00 2023-11-12 23:47:07.000 316 22476.52 150.44 41471.38 88888.00 2023-11-12 23:47:08.000 316 22476.45 150.47 41471.34 88888.00 2023-11-12 23:47:09.000 316 22476.38 150.50 41471.33 88888.00 2023-11-12 23:47:10.000 316 22476.39 150.50 41471.34 47552.96 2023-11-12 23:47:11.000 316 22476.40 150.43 41471.34 88888.00 2023-11-12 23:47:12.000 316 22476.38 150.33 41471.31 88888.00 2023-11-12 23:47:13.000 316 22476.37 150.29 41471.25 88888.00 2023-11-12 23:47:14.000 316 22476.38 150.31 41471.21 88888.00 2023-11-12 23:47:15.000 316 22476.39 150.34 41471.23 47552.91 2023-11-12 23:47:16.000 316 22476.35 150.37 41471.26 88888.00 2023-11-12 23:47:17.000 316 22476.28 150.36 41471.28 88888.00 2023-11-12 23:47:18.000 316 22476.22 150.35 41471.31 88888.00 2023-11-12 23:47:19.000 316 22476.20 150.33 41471.30 88888.00 2023-11-12 23:47:20.000 316 22476.21 150.36 41471.27 47552.84 2023-11-12 23:47:21.000 316 22476.21 150.40 41471.22 88888.00 2023-11-12 23:47:22.000 316 22476.19 150.39 41471.16 88888.00 2023-11-12 23:47:23.000 316 22476.20 150.36 41471.12 88888.00 2023-11-12 23:47:24.000 316 22476.20 150.36 41471.13 88888.00 2023-11-12 23:47:25.000 316 22476.16 150.37 41471.16 47552.82 2023-11-12 23:47:26.000 316 22476.15 150.36 41471.18 88888.00 2023-11-12 23:47:27.000 316 22476.18 150.31 41471.18 88888.00 2023-11-12 23:47:28.000 316 22476.16 150.25 41471.15 88888.00 2023-11-12 23:47:29.000 316 22476.08 150.24 41471.10 88888.00 2023-11-12 23:47:30.000 316 22476.03 150.29 41471.10 47552.75 2023-11-12 23:47:31.000 316 22476.02 150.37 41471.14 88888.00 2023-11-12 23:47:32.000 316 22475.98 150.43 41471.14 88888.00 2023-11-12 23:47:33.000 316 22475.94 150.42 41471.16 88888.00 2023-11-12 23:47:34.000 316 22475.90 150.35 41471.16 88888.00 2023-11-12 23:47:35.000 316 22475.86 150.30 41471.10 47552.76 2023-11-12 23:47:36.000 316 22475.87 150.27 41471.04 88888.00 2023-11-12 23:47:37.000 316 22475.90 150.22 41471.04 88888.00 2023-11-12 23:47:38.000 316 22475.88 150.16 41471.04 88888.00 2023-11-12 23:47:39.000 316 22475.86 150.18 41471.10 88888.00 2023-11-12 23:47:40.000 316 22475.87 150.25 41471.18 47552.68 2023-11-12 23:47:41.000 316 22475.84 150.28 41471.19 88888.00 2023-11-12 23:47:42.000 316 22475.83 150.26 41471.22 88888.00 2023-11-12 23:47:43.000 316 22475.82 150.23 41471.24 88888.00 2023-11-12 23:47:44.000 316 22475.76 150.23 41471.18 88888.00 2023-11-12 23:47:45.000 316 22475.66 150.25 41471.11 47552.62 2023-11-12 23:47:46.000 316 22475.62 150.24 41471.12 88888.00 2023-11-12 23:47:47.000 316 22475.68 150.21 41471.14 88888.00 2023-11-12 23:47:48.000 316 22475.72 150.22 41471.17 88888.00 2023-11-12 23:47:49.000 316 22475.71 150.26 41471.21 88888.00 2023-11-12 23:47:50.000 316 22475.72 150.30 41471.27 47552.58 2023-11-12 23:47:51.000 316 22475.74 150.30 41471.28 88888.00 2023-11-12 23:47:52.000 316 22475.69 150.25 41471.25 88888.00 2023-11-12 23:47:53.000 316 22475.58 150.22 41471.25 88888.00 2023-11-12 23:47:54.000 316 22475.50 150.23 41471.28 88888.00 2023-11-12 23:47:55.000 316 22475.47 150.24 41471.27 47552.54 2023-11-12 23:47:56.000 316 22475.51 150.25 41471.31 88888.00 2023-11-12 23:47:57.000 316 22475.56 150.29 41471.38 88888.00 2023-11-12 23:47:58.000 316 22475.55 150.31 41471.39 88888.00 2023-11-12 23:47:59.000 316 22475.49 150.32 41471.32 88888.00 2023-11-12 23:48:00.000 316 22475.42 150.32 41471.26 47552.50 2023-11-12 23:48:01.000 316 22475.41 150.27 41471.23 88888.00 2023-11-12 23:48:02.000 316 22475.43 150.24 41471.22 88888.00 2023-11-12 23:48:03.000 316 22475.41 150.29 41471.26 88888.00 2023-11-12 23:48:04.000 316 22475.38 150.36 41471.31 88888.00 2023-11-12 23:48:05.000 316 22475.40 150.42 41471.29 47552.44 2023-11-12 23:48:06.000 316 22475.41 150.43 41471.27 88888.00 2023-11-12 23:48:07.000 316 22475.34 150.39 41471.32 88888.00 2023-11-12 23:48:08.000 316 22475.27 150.37 41471.32 88888.00 2023-11-12 23:48:09.000 316 22475.25 150.37 41471.23 88888.00 2023-11-12 23:48:10.000 316 22475.27 150.37 41471.16 47552.37 2023-11-12 23:48:11.000 316 22475.26 150.38 41471.16 88888.00 2023-11-12 23:48:12.000 316 22475.25 150.38 41471.18 88888.00 2023-11-12 23:48:13.000 316 22475.30 150.38 41471.25 88888.00 2023-11-12 23:48:14.000 316 22475.32 150.39 41471.29 88888.00 2023-11-12 23:48:15.000 316 22475.26 150.41 41471.25 47552.36 2023-11-12 23:48:16.000 316 22475.17 150.44 41471.18 88888.00 2023-11-12 23:48:17.000 316 22475.11 150.42 41471.16 88888.00 2023-11-12 23:48:18.000 316 22475.08 150.33 41471.12 88888.00 2023-11-12 23:48:19.000 316 22475.06 150.25 41471.09 88888.00 2023-11-12 23:48:20.000 316 22475.04 150.26 41471.11 47552.31 2023-11-12 23:48:21.000 316 22475.02 150.33 41471.13 88888.00 2023-11-12 23:48:22.000 316 22475.03 150.38 41471.16 88888.00 2023-11-12 23:48:23.000 316 22475.04 150.38 41471.22 88888.00 2023-11-12 23:48:24.000 316 22475.03 150.40 41471.30 88888.00 2023-11-12 23:48:25.000 316 22475.00 150.42 41471.28 47552.26 2023-11-12 23:48:26.000 316 22474.97 150.43 41471.21 88888.00 2023-11-12 23:48:27.000 316 22474.94 150.39 41471.19 88888.00 2023-11-12 23:48:28.000 316 22474.93 150.36 41471.18 88888.00 2023-11-12 23:48:29.000 316 22474.97 150.41 41471.18 88888.00 2023-11-12 23:48:30.000 316 22475.02 150.47 41471.21 47552.20 2023-11-12 23:48:31.000 316 22475.03 150.50 41471.23 88888.00 2023-11-12 23:48:32.000 316 22474.99 150.46 41471.21 88888.00 2023-11-12 23:48:33.000 316 22474.95 150.43 41471.23 88888.00 2023-11-12 23:48:34.000 316 22474.94 150.44 41471.21 88888.00 2023-11-12 23:48:35.000 316 22474.92 150.46 41471.14 47552.18 2023-11-12 23:48:36.000 316 22474.87 150.44 41471.10 88888.00 2023-11-12 23:48:37.000 316 22474.81 150.41 41471.11 88888.00 2023-11-12 23:48:38.000 316 22474.82 150.40 41471.15 88888.00 2023-11-12 23:48:39.000 316 22474.85 150.43 41471.19 88888.00 2023-11-12 23:48:40.000 316 22474.83 150.48 41471.20 47552.15 2023-11-12 23:48:41.000 316 22474.79 150.52 41471.20 88888.00 2023-11-12 23:48:42.000 316 22474.74 150.52 41471.18 88888.00 2023-11-12 23:48:43.000 316 22474.69 150.48 41471.16 88888.00 2023-11-12 23:48:44.000 316 22474.68 150.43 41471.16 88888.00 2023-11-12 23:48:45.000 316 22474.70 150.43 41471.19 47552.15 2023-11-12 23:48:46.000 316 22474.73 150.45 41471.22 88888.00 2023-11-12 23:48:47.000 316 22474.75 150.43 41471.24 88888.00 2023-11-12 23:48:48.000 316 22474.74 150.37 41471.23 88888.00 2023-11-12 23:48:49.000 316 22474.70 150.37 41471.23 88888.00 2023-11-12 23:48:50.000 316 22474.69 150.42 41471.27 47552.13 2023-11-12 23:48:51.000 316 22474.72 150.41 41471.23 88888.00 2023-11-12 23:48:52.000 316 22474.70 150.32 41471.09 88888.00 2023-11-12 23:48:53.000 316 22474.67 150.29 41470.98 88888.00 2023-11-12 23:48:54.000 316 22474.69 150.31 41471.02 88888.00 2023-11-12 23:48:55.000 316 22474.72 150.34 41471.12 47552.06 2023-11-12 23:48:56.000 316 22474.68 150.36 41471.18 88888.00 2023-11-12 23:48:57.000 316 22474.59 150.34 41471.18 88888.00 2023-11-12 23:48:58.000 316 22474.56 150.30 41471.16 88888.00 2023-11-12 23:48:59.000 316 22474.58 150.29 41471.16 88888.00 2023-11-12 23:49:00.000 316 22474.61 150.32 41471.20 47552.04 2023-11-12 23:49:01.000 316 22474.62 150.32 41471.25 88888.00 2023-11-12 23:49:02.000 316 22474.60 150.30 41471.27 88888.00 2023-11-12 23:49:03.000 316 22474.57 150.29 41471.21 88888.00 2023-11-12 23:49:04.000 316 22474.58 150.31 41471.12 88888.00 2023-11-12 23:49:05.000 316 22474.62 150.32 41471.08 47552.01 2023-11-12 23:49:06.000 316 22474.66 150.30 41471.04 88888.00 2023-11-12 23:49:07.000 316 22474.67 150.27 41471.00 88888.00 2023-11-12 23:49:08.000 316 22474.65 150.28 41471.04 88888.00 2023-11-12 23:49:09.000 316 22474.60 150.30 41471.11 88888.00 2023-11-12 23:49:10.000 316 22474.56 150.28 41471.14 47552.02 2023-11-12 23:49:11.000 316 22474.54 150.27 41471.19 88888.00 2023-11-12 23:49:12.000 316 22474.54 150.30 41471.26 88888.00 2023-11-12 23:49:13.000 316 22474.55 150.35 41471.32 88888.00 2023-11-12 23:49:14.000 316 22474.57 150.38 41471.38 88888.00 2023-11-12 23:49:15.000 316 22474.60 150.38 41471.40 47551.98 2023-11-12 23:49:16.000 316 22474.62 150.38 41471.35 88888.00 2023-11-12 23:49:17.000 316 22474.62 150.34 41471.31 88888.00 2023-11-12 23:49:18.000 316 22474.62 150.30 41471.30 88888.00 2023-11-12 23:49:19.000 316 22474.65 150.31 41471.34 88888.00 2023-11-12 23:49:20.000 316 22474.68 150.36 41471.40 47552.00 2023-11-12 23:49:21.000 316 22474.67 150.37 41471.43 88888.00 2023-11-12 23:49:22.000 316 22474.64 150.33 41471.44 88888.00 2023-11-12 23:49:23.000 316 22474.64 150.30 41471.44 88888.00 2023-11-12 23:49:24.000 316 22474.65 150.35 41471.38 88888.00 2023-11-12 23:49:25.000 316 22474.65 150.42 41471.28 47551.98 2023-11-12 23:49:26.000 316 22474.62 150.39 41471.25 88888.00 2023-11-12 23:49:27.000 316 22474.63 150.31 41471.32 88888.00 2023-11-12 23:49:28.000 316 22474.67 150.31 41471.41 88888.00 2023-11-12 23:49:29.000 316 22474.70 150.39 41471.40 88888.00 2023-11-12 23:49:30.000 316 22474.70 150.44 41471.30 47552.01 2023-11-12 23:49:31.000 316 22474.66 150.40 41471.20 88888.00 2023-11-12 23:49:32.000 316 22474.65 150.32 41471.16 88888.00 2023-11-12 23:49:33.000 316 22474.65 150.29 41471.18 88888.00 2023-11-12 23:49:34.000 316 22474.67 150.32 41471.26 88888.00 2023-11-12 23:49:35.000 316 22474.69 150.35 41471.30 47552.00 2023-11-12 23:49:36.000 316 22474.72 150.37 41471.27 88888.00 2023-11-12 23:49:37.000 316 22474.69 150.36 41471.23 88888.00 2023-11-12 23:49:38.000 316 22474.68 150.33 41471.21 88888.00 2023-11-12 23:49:39.000 316 22474.69 150.35 41471.19 88888.00 2023-11-12 23:49:40.000 316 22474.71 150.39 41471.20 47552.01 2023-11-12 23:49:41.000 316 22474.69 150.39 41471.19 88888.00 2023-11-12 23:49:42.000 316 22474.64 150.37 41471.18 88888.00 2023-11-12 23:49:43.000 316 22474.61 150.36 41471.18 88888.00 2023-11-12 23:49:44.000 316 22474.66 150.37 41471.27 88888.00 2023-11-12 23:49:45.000 316 22474.76 150.42 41471.38 47552.03 2023-11-12 23:49:46.000 316 22474.79 150.44 41471.40 88888.00 2023-11-12 23:49:47.000 316 22474.76 150.39 41471.31 88888.00 2023-11-12 23:49:48.000 316 22474.72 150.34 41471.22 88888.00 2023-11-12 23:49:49.000 316 22474.65 150.33 41471.22 88888.00 2023-11-12 23:49:50.000 316 22474.60 150.35 41471.24 47552.02 2023-11-12 23:49:51.000 316 22474.60 150.39 41471.24 88888.00 2023-11-12 23:49:52.000 316 22474.63 150.45 41471.28 88888.00 2023-11-12 23:49:53.000 316 22474.69 150.49 41471.35 88888.00 2023-11-12 23:49:54.000 316 22474.71 150.48 41471.39 88888.00 2023-11-12 23:49:55.000 316 22474.68 150.45 41471.38 47552.01 2023-11-12 23:49:56.000 316 22474.64 150.42 41471.31 88888.00 2023-11-12 23:49:57.000 316 22474.66 150.39 41471.26 88888.00 2023-11-12 23:49:58.000 316 22474.69 150.40 41471.27 88888.00 2023-11-12 23:49:59.000 316 22474.70 150.44 41471.31 88888.00 2023-11-12 23:50:00.000 316 22474.68 150.45 41471.31 47552.02 2023-11-12 23:50:01.000 316 22474.66 150.40 41471.31 88888.00 2023-11-12 23:50:02.000 316 22474.68 150.36 41471.36 88888.00 2023-11-12 23:50:03.000 316 22474.71 150.36 41471.43 88888.00 2023-11-12 23:50:04.000 316 22474.66 150.36 41471.47 88888.00 2023-11-12 23:50:05.000 316 22474.58 150.32 41471.46 47552.00 2023-11-12 23:50:06.000 316 22474.55 150.27 41471.38 88888.00 2023-11-12 23:50:07.000 316 22474.56 150.26 41471.31 88888.00 2023-11-12 23:50:08.000 316 22474.60 150.29 41471.28 88888.00 2023-11-12 23:50:09.000 316 22474.67 150.33 41471.33 88888.00 2023-11-12 23:50:10.000 316 22474.70 150.41 41471.38 47551.95 2023-11-12 23:50:11.000 316 22474.65 150.45 41471.36 88888.00 2023-11-12 23:50:12.000 316 22474.56 150.41 41471.38 88888.00 2023-11-12 23:50:13.000 316 22474.51 150.37 41471.44 88888.00 2023-11-12 23:50:14.000 316 22474.51 150.38 41471.39 88888.00 2023-11-12 23:50:15.000 316 22474.52 150.39 41471.31 47552.02 2023-11-12 23:50:16.000 316 22474.53 150.36 41471.28 88888.00 2023-11-12 23:50:17.000 316 22474.57 150.30 41471.31 88888.00 2023-11-12 23:50:18.000 316 22474.63 150.32 41471.36 88888.00 2023-11-12 23:50:19.000 316 22474.65 150.40 41471.42 88888.00 2023-11-12 23:50:20.000 316 22474.62 150.41 41471.44 47552.02 2023-11-12 23:50:21.000 316 22474.59 150.35 41471.40 88888.00 2023-11-12 23:50:22.000 316 22474.61 150.26 41471.38 88888.00 2023-11-12 23:50:23.000 316 22474.65 150.23 41471.37 88888.00 2023-11-12 23:50:24.000 316 22474.66 150.27 41471.34 88888.00 2023-11-12 23:50:25.000 316 22474.62 150.31 41471.33 47552.04 2023-11-12 23:50:26.000 316 22474.60 150.33 41471.32 88888.00 2023-11-12 23:50:27.000 316 22474.60 150.36 41471.27 88888.00 2023-11-12 23:50:28.000 316 22474.58 150.38 41471.29 88888.00 2023-11-12 23:50:29.000 316 22474.56 150.32 41471.33 88888.00 2023-11-12 23:50:30.000 316 22474.56 150.26 41471.29 47552.01 2023-11-12 23:50:31.000 316 22474.59 150.24 41471.25 88888.00 2023-11-12 23:50:32.000 316 22474.60 150.23 41471.31 88888.00 2023-11-12 23:50:33.000 316 22474.58 150.22 41471.36 88888.00 2023-11-12 23:50:34.000 316 22474.53 150.23 41471.37 88888.00 2023-11-12 23:50:35.000 316 22474.48 150.30 41471.41 47551.98 2023-11-12 23:50:36.000 316 22474.43 150.33 41471.45 88888.00 2023-11-12 23:50:37.000 316 22474.42 150.27 41471.43 88888.00 2023-11-12 23:50:38.000 316 22474.42 150.21 41471.40 88888.00 2023-11-12 23:50:39.000 316 22474.36 150.17 41471.32 88888.00 2023-11-12 23:50:40.000 316 22474.29 150.15 41471.17 47551.96 2023-11-12 23:50:41.000 316 22474.28 150.15 41471.13 88888.00 2023-11-12 23:50:42.000 316 22474.31 150.15 41471.24 88888.00 2023-11-12 23:50:43.000 316 22474.34 150.14 41471.32 88888.00 2023-11-12 23:50:44.000 316 22474.33 150.09 41471.34 88888.00 2023-11-12 23:50:45.000 316 22474.28 150.05 41471.35 47551.92 2023-11-12 23:50:46.000 316 22474.22 150.03 41471.32 88888.00 2023-11-12 23:50:47.000 316 22474.18 150.01 41471.20 88888.00 2023-11-12 23:50:48.000 316 22474.20 150.04 41471.18 88888.00 2023-11-12 23:50:49.000 316 22474.22 150.10 41471.31 88888.00 2023-11-12 23:50:50.000 316 22474.20 150.12 41471.38 47551.91 2023-11-12 23:50:51.000 316 22474.20 150.10 41471.35 88888.00 2023-11-12 23:50:52.000 316 22474.22 150.09 41471.38 88888.00 2023-11-12 23:50:53.000 316 22474.26 150.11 41471.44 88888.00 2023-11-12 23:50:54.000 316 22474.26 150.15 41471.46 88888.00 2023-11-12 23:50:55.000 316 22474.26 150.17 41471.45 47551.95 2023-11-12 23:50:56.000 316 22474.28 150.18 41471.44 88888.00 2023-11-12 23:50:57.000 316 22474.31 150.16 41471.47 88888.00 2023-11-12 23:50:58.000 316 22474.33 150.13 41471.53 88888.00 2023-11-12 23:50:59.000 316 22474.34 150.10 41471.53 88888.00 2023-11-12 23:51:00.000 316 22474.37 150.10 41471.49 47551.95 2023-11-12 23:51:01.000 316 22474.41 150.11 41471.49 88888.00 2023-11-12 23:51:02.000 316 22474.42 150.11 41471.51 88888.00 2023-11-12 23:51:03.000 316 22474.40 150.10 41471.51 88888.00 2023-11-12 23:51:04.000 316 22474.40 150.07 41471.52 88888.00 2023-11-12 23:51:05.000 316 22474.42 150.06 41471.56 47551.97 2023-11-12 23:51:06.000 316 22474.44 150.12 41471.57 88888.00 2023-11-12 23:51:07.000 316 22474.45 150.17 41471.54 88888.00 2023-11-12 23:51:08.000 316 22474.48 150.20 41471.50 88888.00 2023-11-12 23:51:09.000 316 22474.49 150.23 41471.44 88888.00 2023-11-12 23:51:10.000 316 22474.45 150.26 41471.36 47551.97 2023-11-12 23:51:11.000 316 22474.44 150.29 41471.27 88888.00 2023-11-12 23:51:12.000 316 22474.45 150.30 41471.21 88888.00 2023-11-12 23:51:13.000 316 22474.45 150.28 41471.25 88888.00 2023-11-12 23:51:14.000 316 22474.47 150.28 41471.30 88888.00 2023-11-12 23:51:15.000 316 22474.49 150.30 41471.35 47552.01 2023-11-12 23:51:16.000 316 22474.50 150.34 41471.45 88888.00 2023-11-12 23:51:17.000 316 22474.47 150.38 41471.50 88888.00 2023-11-12 23:51:18.000 316 22474.41 150.39 41471.44 88888.00 2023-11-12 23:51:19.000 316 22474.39 150.37 41471.39 88888.00 2023-11-12 23:51:20.000 316 22474.37 150.31 41471.40 47551.99 2023-11-12 23:51:21.000 316 22474.33 150.28 41471.43 88888.00 2023-11-12 23:51:22.000 316 22474.33 150.30 41471.46 88888.00 2023-11-12 23:51:23.000 316 22474.34 150.32 41471.44 88888.00 2023-11-12 23:51:24.000 316 22474.32 150.35 41471.37 88888.00 2023-11-12 23:51:25.000 316 22474.34 150.41 41471.43 47551.98 2023-11-12 23:51:26.000 316 22474.42 150.45 41471.54 88888.00 2023-11-12 23:51:27.000 316 22474.47 150.42 41471.54 88888.00 2023-11-12 23:51:28.000 316 22474.45 150.39 41471.49 88888.00 2023-11-12 23:51:29.000 316 22474.43 150.37 41471.49 88888.00 2023-11-12 23:51:30.000 316 22474.41 150.38 41471.54 47551.98 2023-11-12 23:51:31.000 316 22474.38 150.42 41471.52 88888.00 2023-11-12 23:51:32.000 316 22474.34 150.45 41471.46 88888.00 2023-11-12 23:51:33.000 316 22474.31 150.48 41471.46 88888.00 2023-11-12 23:51:34.000 316 22474.26 150.48 41471.44 88888.00 2023-11-12 23:51:35.000 316 22474.27 150.48 41471.39 47551.94 2023-11-12 23:51:36.000 316 22474.33 150.49 41471.41 88888.00 2023-11-12 23:51:37.000 316 22474.34 150.48 41471.41 88888.00 2023-11-12 23:51:38.000 316 22474.32 150.45 41471.39 88888.00 2023-11-12 23:51:39.000 316 22474.33 150.44 41471.41 88888.00 2023-11-12 23:51:40.000 316 22474.35 150.41 41471.43 47551.95 2023-11-12 23:51:41.000 316 22474.35 150.37 41471.41 88888.00 2023-11-12 23:51:42.000 316 22474.31 150.38 41471.43 88888.00 2023-11-12 23:51:43.000 316 22474.30 150.44 41471.48 88888.00 2023-11-12 23:51:44.000 316 22474.31 150.50 41471.52 88888.00 2023-11-12 23:51:45.000 316 22474.31 150.52 41471.53 47551.94 2023-11-12 23:51:46.000 316 22474.32 150.53 41471.55 88888.00 2023-11-12 23:51:47.000 316 22474.37 150.53 41471.56 88888.00 2023-11-12 23:51:48.000 316 22474.36 150.53 41471.54 88888.00 2023-11-12 23:51:49.000 316 22474.30 150.53 41471.51 88888.00 2023-11-12 23:51:50.000 316 22474.30 150.52 41471.51 47551.96 2023-11-12 23:51:51.000 316 22474.36 150.47 41471.53 88888.00 2023-11-12 23:51:52.000 316 22474.36 150.40 41471.50 88888.00 2023-11-12 23:51:53.000 316 22474.30 150.38 41471.49 88888.00 2023-11-12 23:51:54.000 316 22474.25 150.43 41471.57 88888.00 2023-11-12 23:51:55.000 316 22474.26 150.54 41471.60 47551.95 2023-11-12 23:51:56.000 316 22474.34 150.58 41471.56 88888.00 2023-11-12 23:51:57.000 316 22474.42 150.53 41471.55 88888.00 2023-11-12 23:51:58.000 316 22474.42 150.53 41471.56 88888.00 2023-11-12 23:51:59.000 316 22474.38 150.61 41471.55 88888.00 2023-11-12 23:52:00.000 316 22474.33 150.63 41471.56 47551.94 2023-11-12 23:52:01.000 316 22474.29 150.56 41471.59 88888.00 2023-11-12 23:52:02.000 316 22474.25 150.50 41471.57 88888.00 2023-11-12 23:52:03.000 316 22474.25 150.52 41471.53 88888.00 2023-11-12 23:52:04.000 316 22474.29 150.60 41471.55 88888.00 2023-11-12 23:52:05.000 316 22474.33 150.62 41471.62 47551.87 2023-11-12 23:52:06.000 316 22474.31 150.57 41471.62 88888.00 2023-11-12 23:52:07.000 316 22474.28 150.53 41471.55 88888.00 2023-11-12 23:52:08.000 316 22474.24 150.53 41471.56 88888.00 2023-11-12 23:52:09.000 316 22474.17 150.52 41471.60 88888.00 2023-11-12 23:52:10.000 316 22474.15 150.51 41471.54 47551.87 2023-11-12 23:52:11.000 316 22474.19 150.56 41471.48 88888.00 2023-11-12 23:52:12.000 316 22474.21 150.61 41471.47 88888.00 2023-11-12 23:52:13.000 316 22474.18 150.61 41471.48 88888.00 2023-11-12 23:52:14.000 316 22474.15 150.57 41471.56 88888.00 2023-11-12 23:52:15.000 316 22474.11 150.55 41471.63 47551.87 2023-11-12 23:52:16.000 316 22474.06 150.55 41471.62 88888.00 2023-11-12 23:52:17.000 316 22474.02 150.57 41471.61 88888.00 2023-11-12 23:52:18.000 316 22473.99 150.62 41471.62 88888.00 2023-11-12 23:52:19.000 316 22473.97 150.66 41471.59 88888.00 2023-11-12 23:52:20.000 316 22473.97 150.70 41471.52 47551.79 2023-11-12 23:52:21.000 316 22473.96 150.68 41471.45 88888.00 2023-11-12 23:52:22.000 316 22473.92 150.59 41471.45 88888.00 2023-11-12 23:52:23.000 316 22473.92 150.60 41471.50 88888.00 2023-11-12 23:52:24.000 316 22473.96 150.72 41471.53 88888.00 2023-11-12 23:52:25.000 316 22473.94 150.78 41471.47 47551.75 2023-11-12 23:52:26.000 316 22473.88 150.74 41471.34 88888.00 2023-11-12 23:52:27.000 316 22473.82 150.68 41471.33 88888.00 2023-11-12 23:52:28.000 316 22473.78 150.67 41471.51 88888.00 2023-11-12 23:52:29.000 316 22473.77 150.71 41471.61 88888.00 2023-11-12 23:52:30.000 316 22473.76 150.72 41471.54 47551.72 2023-11-12 23:52:31.000 316 22473.74 150.70 41471.47 88888.00 2023-11-12 23:52:32.000 316 22473.78 150.66 41471.46 88888.00 2023-11-12 23:52:33.000 316 22473.83 150.64 41471.49 88888.00 2023-11-12 23:52:34.000 316 22473.81 150.67 41471.54 88888.00 2023-11-12 23:52:35.000 316 22473.73 150.72 41471.53 47551.65 2023-11-12 23:52:36.000 316 22473.67 150.70 41471.43 88888.00 2023-11-12 23:52:37.000 316 22473.65 150.67 41471.33 88888.00 2023-11-12 23:52:38.000 316 22473.62 150.69 41471.30 88888.00 2023-11-12 23:52:39.000 316 22473.62 150.73 41471.32 88888.00 2023-11-12 23:52:40.000 316 22473.69 150.75 41471.35 47551.64 2023-11-12 23:52:41.000 316 22473.78 150.76 41471.36 88888.00 2023-11-12 23:52:42.000 316 22473.78 150.76 41471.34 88888.00 2023-11-12 23:52:43.000 316 22473.71 150.75 41471.32 88888.00 2023-11-12 23:52:44.000 316 22473.65 150.77 41471.27 88888.00 2023-11-12 23:52:45.000 316 22473.62 150.80 41471.25 47551.60 2023-11-12 23:52:46.000 316 22473.62 150.81 41471.31 88888.00 2023-11-12 23:52:47.000 316 22473.60 150.78 41471.35 88888.00 2023-11-12 23:52:48.000 316 22473.57 150.79 41471.34 88888.00 2023-11-12 23:52:49.000 316 22473.55 150.82 41471.31 88888.00 2023-11-12 23:52:50.000 316 22473.54 150.86 41471.33 47551.58 2023-11-12 23:52:51.000 316 22473.53 150.90 41471.37 88888.00 2023-11-12 23:52:52.000 316 22473.50 150.91 41471.39 88888.00 2023-11-12 23:52:53.000 316 22473.47 150.89 41471.37 88888.00 2023-11-12 23:52:54.000 316 22473.45 150.87 41471.36 88888.00 2023-11-12 23:52:55.000 316 22473.44 150.86 41471.36 47551.57 2023-11-12 23:52:56.000 316 22473.42 150.86 41471.36 88888.00 2023-11-12 23:52:57.000 316 22473.38 150.87 41471.37 88888.00 2023-11-12 23:52:58.000 316 22473.35 150.89 41471.39 88888.00 2023-11-12 23:52:59.000 316 22473.34 150.92 41471.35 88888.00 2023-11-12 23:53:00.000 316 22473.32 150.94 41471.25 47551.50 2023-11-12 23:53:01.000 316 22473.26 150.93 41471.22 88888.00 2023-11-12 23:53:02.000 316 22473.19 150.88 41471.30 88888.00 2023-11-12 23:53:03.000 316 22473.12 150.86 41471.34 88888.00 2023-11-12 23:53:04.000 316 22473.09 150.88 41471.36 88888.00 2023-11-12 23:53:05.000 316 22473.12 150.91 41471.39 47551.45 2023-11-12 23:53:06.000 316 22473.15 150.91 41471.43 88888.00 2023-11-12 23:53:07.000 316 22473.10 150.87 41471.44 88888.00 2023-11-12 23:53:08.000 316 22473.05 150.84 41471.43 88888.00 2023-11-12 23:53:09.000 316 22473.03 150.86 41471.39 88888.00 2023-11-12 23:53:10.000 316 22473.05 150.90 41471.37 47551.41 2023-11-12 23:53:11.000 316 22473.04 150.89 41471.36 88888.00 2023-11-12 23:53:12.000 316 22473.00 150.82 41471.38 88888.00 2023-11-12 23:53:13.000 316 22472.99 150.79 41471.37 88888.00 2023-11-12 23:53:14.000 316 22473.01 150.84 41471.35 88888.00 2023-11-12 23:53:15.000 316 22473.04 150.86 41471.36 47551.43 2023-11-12 23:53:16.000 316 22473.01 150.80 41471.34 88888.00 2023-11-12 23:53:17.000 316 22472.92 150.74 41471.31 88888.00 2023-11-12 23:53:18.000 316 22472.88 150.75 41471.31 88888.00 2023-11-12 23:53:19.000 316 22472.91 150.77 41471.33 88888.00 2023-11-12 23:53:20.000 316 22472.92 150.79 41471.39 47551.39 2023-11-12 23:53:21.000 316 22472.90 150.82 41471.45 88888.00 2023-11-12 23:53:22.000 316 22472.88 150.84 41471.46 88888.00 2023-11-12 23:53:23.000 316 22472.85 150.84 41471.46 88888.00 2023-11-12 23:53:24.000 316 22472.85 150.83 41471.39 88888.00 2023-11-12 23:53:25.000 316 22472.83 150.85 41471.34 47551.37 2023-11-12 23:53:26.000 316 22472.81 150.91 41471.34 88888.00 2023-11-12 23:53:27.000 316 22472.81 150.92 41471.30 88888.00 2023-11-12 23:53:28.000 316 22472.85 150.87 41471.22 88888.00 2023-11-12 23:53:29.000 316 22472.91 150.88 41471.21 88888.00 2023-11-12 23:53:30.000 316 22472.93 150.90 41471.22 47551.38 2023-11-12 23:53:31.000 316 22472.91 150.87 41471.21 88888.00 2023-11-12 23:53:32.000 316 22472.90 150.82 41471.20 88888.00 2023-11-12 23:53:33.000 316 22472.91 150.81 41471.22 88888.00 2023-11-12 23:53:34.000 316 22472.89 150.84 41471.29 88888.00 2023-11-12 23:53:35.000 316 22472.84 150.87 41471.33 47551.36 2023-11-12 23:53:36.000 316 22472.81 150.88 41471.28 88888.00 2023-11-12 23:53:37.000 316 22472.78 150.86 41471.18 88888.00 2023-11-12 23:53:38.000 316 22472.80 150.84 41471.18 88888.00 2023-11-12 23:53:39.000 316 22472.84 150.84 41471.26 88888.00 2023-11-12 23:53:40.000 316 22472.86 150.87 41471.29 47551.38 2023-11-12 23:53:41.000 316 22472.83 150.92 41471.29 88888.00 2023-11-12 23:53:42.000 316 22472.81 150.96 41471.31 88888.00 2023-11-12 23:53:43.000 316 22472.85 150.93 41471.35 88888.00 2023-11-12 23:53:44.000 316 22472.91 150.88 41471.37 88888.00 2023-11-12 23:53:45.000 316 22472.91 150.91 41471.36 47551.35 2023-11-12 23:53:46.000 316 22472.88 150.95 41471.37 88888.00 2023-11-12 23:53:47.000 316 22472.86 150.91 41471.37 88888.00 2023-11-12 23:53:48.000 316 22472.90 150.87 41471.32 88888.00 2023-11-12 23:53:49.000 316 22472.94 150.93 41471.28 88888.00 2023-11-12 23:53:50.000 316 22472.94 150.96 41471.28 47551.36 2023-11-12 23:53:51.000 316 22472.88 150.94 41471.29 88888.00 2023-11-12 23:53:52.000 316 22472.85 150.92 41471.21 88888.00 2023-11-12 23:53:53.000 316 22472.89 150.94 41471.10 88888.00 2023-11-12 23:53:54.000 316 22472.93 150.97 41471.11 88888.00 2023-11-12 23:53:55.000 316 22472.96 151.04 41471.20 47551.36 2023-11-12 23:53:56.000 316 22472.99 151.07 41471.19 88888.00 2023-11-12 23:53:57.000 316 22473.00 151.01 41471.11 88888.00 2023-11-12 23:53:58.000 316 22472.98 150.96 41471.02 88888.00 2023-11-12 23:53:59.000 316 22472.97 150.99 41471.02 88888.00 2023-11-12 23:54:00.000 316 22473.00 151.07 41471.10 47551.37 2023-11-12 23:54:01.000 316 22472.99 151.08 41471.14 88888.00 2023-11-12 23:54:02.000 316 22472.94 151.02 41471.16 88888.00 2023-11-12 23:54:03.000 316 22472.92 150.97 41471.14 88888.00 2023-11-12 23:54:04.000 316 22472.92 150.95 41471.09 88888.00 2023-11-12 23:54:05.000 316 22472.95 150.99 41471.09 47551.38 2023-11-12 23:54:06.000 316 22472.98 151.03 41471.16 88888.00 2023-11-12 23:54:07.000 316 22472.98 151.02 41471.18 88888.00 2023-11-12 23:54:08.000 316 22472.98 151.00 41471.19 88888.00 2023-11-12 23:54:09.000 316 22473.03 151.05 41471.23 88888.00 2023-11-12 23:54:10.000 316 22473.06 151.07 41471.27 47551.40 2023-11-12 23:54:11.000 316 22473.04 151.05 41471.30 88888.00 2023-11-12 23:54:12.000 316 22473.03 151.03 41471.33 88888.00 2023-11-12 23:54:13.000 316 22473.03 151.03 41471.31 88888.00 2023-11-12 23:54:14.000 316 22473.00 151.03 41471.25 88888.00 2023-11-12 23:54:15.000 316 22472.94 151.04 41471.21 47551.41 2023-11-12 23:54:16.000 316 22472.94 151.08 41471.22 88888.00 2023-11-12 23:54:17.000 316 22472.98 151.12 41471.21 88888.00 2023-11-12 23:54:18.000 316 22472.97 151.08 41471.11 88888.00 2023-11-12 23:54:19.000 316 22472.94 151.06 41471.03 88888.00 2023-11-12 23:54:20.000 316 22472.93 151.09 41471.07 47551.39 2023-11-12 23:54:21.000 316 22472.97 151.15 41471.14 88888.00 2023-11-12 23:54:22.000 316 22472.97 151.19 41471.16 88888.00 2023-11-12 23:54:23.000 316 22472.92 151.20 41471.14 88888.00 2023-11-12 23:54:24.000 316 22472.88 151.16 41471.14 88888.00 2023-11-12 23:54:25.000 316 22472.90 151.15 41471.20 47551.36 2023-11-12 23:54:26.000 316 22472.96 151.20 41471.25 88888.00 2023-11-12 23:54:27.000 316 22472.97 151.25 41471.21 88888.00 2023-11-12 23:54:28.000 316 22472.94 151.23 41471.17 88888.00 2023-11-12 23:54:29.000 316 22472.90 151.23 41471.25 88888.00 2023-11-12 23:54:30.000 316 22472.87 151.28 41471.36 47551.36 2023-11-12 23:54:31.000 316 22472.81 151.31 41471.36 88888.00 2023-11-12 23:54:32.000 316 22472.77 151.31 41471.30 88888.00 2023-11-12 23:54:33.000 316 22472.79 151.33 41471.27 88888.00 2023-11-12 23:54:34.000 316 22472.82 151.31 41471.25 88888.00 2023-11-12 23:54:35.000 316 22472.78 151.25 41471.17 47551.32 2023-11-12 23:54:36.000 316 22472.72 151.22 41471.06 88888.00 2023-11-12 23:54:37.000 316 22472.69 151.22 41471.05 88888.00 2023-11-12 23:54:38.000 316 22472.71 151.25 41471.18 88888.00 2023-11-12 23:54:39.000 316 22472.71 151.27 41471.27 88888.00 2023-11-12 23:54:40.000 316 22472.68 151.25 41471.17 47551.35 2023-11-12 23:54:41.000 316 22472.66 151.21 41471.09 88888.00 2023-11-12 23:54:42.000 316 22472.65 151.21 41471.13 88888.00 2023-11-12 23:54:43.000 316 22472.67 151.21 41471.15 88888.00 2023-11-12 23:54:44.000 316 22472.71 151.22 41471.18 88888.00 2023-11-12 23:54:45.000 316 22472.75 151.26 41471.28 47551.31 2023-11-12 23:54:46.000 316 22472.75 151.26 41471.34 88888.00 2023-11-12 23:54:47.000 316 22472.70 151.21 41471.36 88888.00 2023-11-12 23:54:48.000 316 22472.64 151.19 41471.40 88888.00 2023-11-12 23:54:49.000 316 22472.58 151.21 41471.42 88888.00 2023-11-12 23:54:50.000 316 22472.55 151.22 41471.38 47551.28 2023-11-12 23:54:51.000 316 22472.51 151.17 41471.29 88888.00 2023-11-12 23:54:52.000 316 22472.48 151.12 41471.29 88888.00 2023-11-12 23:54:53.000 316 22472.50 151.11 41471.38 88888.00 2023-11-12 23:54:54.000 316 22472.55 151.12 41471.45 88888.00 2023-11-12 23:54:55.000 316 22472.54 151.13 41471.41 47551.25 2023-11-12 23:54:56.000 316 22472.50 151.16 41471.33 88888.00 2023-11-12 23:54:57.000 316 22472.49 151.19 41471.27 88888.00 2023-11-12 23:54:58.000 316 22472.50 151.22 41471.31 88888.00 2023-11-12 23:54:59.000 316 22472.48 151.20 41471.40 88888.00 2023-11-12 23:55:00.000 316 22472.44 151.15 41471.41 47551.22 2023-11-12 23:55:01.000 316 22472.41 151.14 41471.37 88888.00 2023-11-12 23:55:02.000 316 22472.38 151.15 41471.38 88888.00 2023-11-12 23:55:03.000 316 22472.34 151.18 41471.41 88888.00 2023-11-12 23:55:04.000 316 22472.33 151.20 41471.41 88888.00 2023-11-12 23:55:05.000 316 22472.35 151.14 41471.36 47551.19 2023-11-12 23:55:06.000 316 22472.35 151.07 41471.29 88888.00 2023-11-12 23:55:07.000 316 22472.36 151.06 41471.29 88888.00 2023-11-12 23:55:08.000 316 22472.39 151.10 41471.36 88888.00 2023-11-12 23:55:09.000 316 22472.40 151.16 41471.45 88888.00 2023-11-12 23:55:10.000 316 22472.38 151.20 41471.48 47551.16 2023-11-12 23:55:11.000 316 22472.36 151.18 41471.45 88888.00 2023-11-12 23:55:12.000 316 22472.36 151.12 41471.44 88888.00 2023-11-12 23:55:13.000 316 22472.36 151.07 41471.45 88888.00 2023-11-12 23:55:14.000 316 22472.33 151.07 41471.43 88888.00 2023-11-12 23:55:15.000 316 22472.30 151.08 41471.41 47551.16 2023-11-12 23:55:16.000 316 22472.27 151.05 41471.43 88888.00 2023-11-12 23:55:17.000 316 22472.25 151.06 41471.47 88888.00 2023-11-12 23:55:18.000 316 22472.23 151.08 41471.44 88888.00 2023-11-12 23:55:19.000 316 22472.24 151.09 41471.40 88888.00 2023-11-12 23:55:20.000 316 22472.28 151.12 41471.41 47551.15 2023-11-12 23:55:21.000 316 22472.27 151.13 41471.46 88888.00 2023-11-12 23:55:22.000 316 22472.23 151.09 41471.43 88888.00 2023-11-12 23:55:23.000 316 22472.20 151.07 41471.33 88888.00 2023-11-12 23:55:24.000 316 22472.17 151.06 41471.29 88888.00 2023-11-12 23:55:25.000 316 22472.13 151.04 41471.32 47551.18 2023-11-12 23:55:26.000 316 22472.12 151.02 41471.35 88888.00 2023-11-12 23:55:27.000 316 22472.15 151.04 41471.39 88888.00 2023-11-12 23:55:28.000 316 22472.18 151.08 41471.48 88888.00 2023-11-12 23:55:29.000 316 22472.21 151.07 41471.54 88888.00 2023-11-12 23:55:30.000 316 22472.25 151.03 41471.57 47551.11 2023-11-12 23:55:31.000 316 22472.28 151.03 41471.60 88888.00 2023-11-12 23:55:32.000 316 22472.27 151.03 41471.54 88888.00 2023-11-12 23:55:33.000 316 22472.24 150.96 41471.43 88888.00 2023-11-12 23:55:34.000 316 22472.20 150.92 41471.40 88888.00 2023-11-12 23:55:35.000 316 22472.17 150.94 41471.44 47551.08 2023-11-12 23:55:36.000 316 22472.15 150.92 41471.43 88888.00 2023-11-12 23:55:37.000 316 22472.12 150.90 41471.37 88888.00 2023-11-12 23:55:38.000 316 22472.07 150.95 41471.33 88888.00 2023-11-12 23:55:39.000 316 22472.09 151.02 41471.37 88888.00 2023-11-12 23:55:40.000 316 22472.13 151.07 41471.43 47551.05 2023-11-12 23:55:41.000 316 22472.11 151.07 41471.39 88888.00 2023-11-12 23:55:42.000 316 22472.07 151.03 41471.34 88888.00 2023-11-12 23:55:43.000 316 22472.07 151.00 41471.40 88888.00 2023-11-12 23:55:44.000 316 22472.10 151.01 41471.50 88888.00 2023-11-12 23:55:45.000 316 22472.13 151.06 41471.53 47551.03 2023-11-12 23:55:46.000 316 22472.15 151.08 41471.52 88888.00 2023-11-12 23:55:47.000 316 22472.14 151.05 41471.52 88888.00 2023-11-12 23:55:48.000 316 22472.12 151.01 41471.53 88888.00 2023-11-12 23:55:49.000 316 22472.10 151.00 41471.48 88888.00 2023-11-12 23:55:50.000 316 22472.09 151.01 41471.45 47551.01 2023-11-12 23:55:51.000 316 22472.06 151.01 41471.47 88888.00 2023-11-12 23:55:52.000 316 22472.00 151.01 41471.49 88888.00 2023-11-12 23:55:53.000 316 22471.95 151.00 41471.50 88888.00 2023-11-12 23:55:54.000 316 22471.93 150.97 41471.54 88888.00 2023-11-12 23:55:55.000 316 22471.91 150.95 41471.47 47550.98 2023-11-12 23:55:56.000 316 22471.89 150.96 41471.39 88888.00 2023-11-12 23:55:57.000 316 22471.95 150.96 41471.43 88888.00 2023-11-12 23:55:58.000 316 22472.02 150.92 41471.50 88888.00 2023-11-12 23:55:59.000 316 22472.00 150.89 41471.51 88888.00 2023-11-12 23:56:00.000 316 22471.95 150.89 41471.48 47550.95 2023-11-12 23:56:01.000 316 22471.95 150.91 41471.40 88888.00 2023-11-12 23:56:02.000 316 22471.93 150.92 41471.34 88888.00 2023-11-12 23:56:03.000 316 22471.90 150.93 41471.34 88888.00 2023-11-12 23:56:04.000 316 22471.91 150.95 41471.36 88888.00 2023-11-12 23:56:05.000 316 22471.97 150.97 41471.34 47550.93 2023-11-12 23:56:06.000 316 22472.02 150.96 41471.29 88888.00 2023-11-12 23:56:07.000 316 22472.01 150.96 41471.28 88888.00 2023-11-12 23:56:08.000 316 22471.96 150.95 41471.30 88888.00 2023-11-12 23:56:09.000 316 22471.94 150.93 41471.35 88888.00 2023-11-12 23:56:10.000 316 22471.98 150.94 41471.40 47550.90 2023-11-12 23:56:11.000 316 22472.03 150.98 41471.41 88888.00 2023-11-12 23:56:12.000 316 22472.03 150.98 41471.46 88888.00 2023-11-12 23:56:13.000 316 22472.01 150.98 41471.52 88888.00 2023-11-12 23:56:14.000 316 22472.02 150.99 41471.54 88888.00 2023-11-12 23:56:15.000 316 22471.99 150.97 41471.50 47550.87 2023-11-12 23:56:16.000 316 22471.88 150.90 41471.46 88888.00 2023-11-12 23:56:17.000 316 22471.80 150.85 41471.47 88888.00 2023-11-12 23:56:18.000 316 22471.83 150.86 41471.49 88888.00 2023-11-12 23:56:19.000 316 22471.88 150.90 41471.46 88888.00 2023-11-12 23:56:20.000 316 22471.87 150.90 41471.41 47550.83 2023-11-12 23:56:21.000 316 22471.85 150.89 41471.41 88888.00 2023-11-12 23:56:22.000 316 22471.81 150.91 41471.44 88888.00 2023-11-12 23:56:23.000 316 22471.76 150.93 41471.44 88888.00 2023-11-12 23:56:24.000 316 22471.73 150.94 41471.40 88888.00 2023-11-12 23:56:25.000 316 22471.74 150.94 41471.38 47550.82 2023-11-12 23:56:26.000 316 22471.77 150.95 41471.44 88888.00 2023-11-12 23:56:27.000 316 22471.73 150.94 41471.51 88888.00 2023-11-12 23:56:28.000 316 22471.65 150.93 41471.52 88888.00 2023-11-12 23:56:29.000 316 22471.62 150.91 41471.52 88888.00 2023-11-12 23:56:30.000 316 22471.65 150.89 41471.55 47550.81 2023-11-12 23:56:31.000 316 22471.67 150.87 41471.59 88888.00 2023-11-12 23:56:32.000 316 22471.68 150.88 41471.61 88888.00 2023-11-12 23:56:33.000 316 22471.66 150.87 41471.59 88888.00 2023-11-12 23:56:34.000 316 22471.66 150.86 41471.50 88888.00 2023-11-12 23:56:35.000 316 22471.69 150.92 41471.48 47550.76 2023-11-12 23:56:36.000 316 22471.67 150.96 41471.48 88888.00 2023-11-12 23:56:37.000 316 22471.60 150.95 41471.47 88888.00 2023-11-12 23:56:38.000 316 22471.61 150.91 41471.52 88888.00 2023-11-12 23:56:39.000 316 22471.65 150.85 41471.56 88888.00 2023-11-12 23:56:40.000 316 22471.63 150.82 41471.58 47550.76 2023-11-12 23:56:41.000 316 22471.56 150.85 41471.58 88888.00 2023-11-12 23:56:42.000 316 22471.51 150.88 41471.54 88888.00 2023-11-12 23:56:43.000 316 22471.53 150.91 41471.50 88888.00 2023-11-12 23:56:44.000 316 22471.59 150.97 41471.54 88888.00 2023-11-12 23:56:45.000 316 22471.60 151.01 41471.62 47550.71 2023-11-12 23:56:46.000 316 22471.56 150.96 41471.60 88888.00 2023-11-12 23:56:47.000 316 22471.50 150.85 41471.50 88888.00 2023-11-12 23:56:48.000 316 22471.46 150.81 41471.44 88888.00 2023-11-12 23:56:49.000 316 22471.41 150.84 41471.42 88888.00 2023-11-12 23:56:50.000 316 22471.38 150.85 41471.43 47550.67 2023-11-12 23:56:51.000 316 22471.39 150.87 41471.51 88888.00 2023-11-12 23:56:52.000 316 22471.40 150.91 41471.60 88888.00 2023-11-12 23:56:53.000 316 22471.39 150.91 41471.56 88888.00 2023-11-12 23:56:54.000 316 22471.39 150.88 41471.50 88888.00 2023-11-12 23:56:55.000 316 22471.40 150.90 41471.51 47550.69 2023-11-12 23:56:56.000 316 22471.42 150.94 41471.48 88888.00 2023-11-12 23:56:57.000 316 22471.44 150.90 41471.42 88888.00 2023-11-12 23:56:58.000 316 22471.43 150.84 41471.43 88888.00 2023-11-12 23:56:59.000 316 22471.40 150.89 41471.48 88888.00 2023-11-12 23:57:00.000 316 22471.38 151.00 41471.48 47550.66 2023-11-12 23:57:01.000 316 22471.36 151.01 41471.40 88888.00 2023-11-12 23:57:02.000 316 22471.33 150.92 41471.36 88888.00 2023-11-12 23:57:03.000 316 22471.33 150.85 41471.45 88888.00 2023-11-12 23:57:04.000 316 22471.36 150.88 41471.56 88888.00 2023-11-12 23:57:05.000 316 22471.35 150.93 41471.61 47550.68 2023-11-12 23:57:06.000 316 22471.30 150.92 41471.55 88888.00 2023-11-12 23:57:07.000 316 22471.32 150.90 41471.47 88888.00 2023-11-12 23:57:08.000 316 22471.39 150.88 41471.46 88888.00 2023-11-12 23:57:09.000 316 22471.44 150.87 41471.49 88888.00 2023-11-12 23:57:10.000 316 22471.48 150.87 41471.46 47550.67 2023-11-12 23:57:11.000 316 22471.48 150.89 41471.45 88888.00 2023-11-12 23:57:12.000 316 22471.44 150.91 41471.48 88888.00 2023-11-12 23:57:13.000 316 22471.35 150.88 41471.46 88888.00 2023-11-12 23:57:14.000 316 22471.28 150.87 41471.46 88888.00 2023-11-12 23:57:15.000 316 22471.30 150.88 41471.59 47550.69 2023-11-12 23:57:16.000 316 22471.38 150.91 41471.67 88888.00 2023-11-12 23:57:17.000 316 22471.42 150.97 41471.59 88888.00 2023-11-12 23:57:18.000 316 22471.39 150.98 41471.49 88888.00 2023-11-12 23:57:19.000 316 22471.37 150.98 41471.54 88888.00 2023-11-12 23:57:20.000 316 22471.37 151.00 41471.59 47550.72 2023-11-12 23:57:21.000 316 22471.32 150.97 41471.51 88888.00 2023-11-12 23:57:22.000 316 22471.26 150.90 41471.43 88888.00 2023-11-12 23:57:23.000 316 22471.25 150.86 41471.42 88888.00 2023-11-12 23:57:24.000 316 22471.29 150.91 41471.47 88888.00 2023-11-12 23:57:25.000 316 22471.30 151.00 41471.48 47550.66 2023-11-12 23:57:26.000 316 22471.24 151.00 41471.38 88888.00 2023-11-12 23:57:27.000 316 22471.21 150.98 41471.31 88888.00 2023-11-12 23:57:28.000 316 22471.23 151.00 41471.33 88888.00 2023-11-12 23:57:29.000 316 22471.26 151.01 41471.32 88888.00 2023-11-12 23:57:30.000 316 22471.29 151.03 41471.29 47550.68 2023-11-12 23:57:31.000 316 22471.32 151.03 41471.29 88888.00 2023-11-12 23:57:32.000 316 22471.34 150.96 41471.27 88888.00 2023-11-12 23:57:33.000 316 22471.35 150.90 41471.28 88888.00 2023-11-12 23:57:34.000 316 22471.36 150.91 41471.33 88888.00 2023-11-12 23:57:35.000 316 22471.35 151.00 41471.36 47550.67 2023-11-12 23:57:36.000 316 22471.35 151.03 41471.36 88888.00 2023-11-12 23:57:37.000 316 22471.35 150.99 41471.33 88888.00 2023-11-12 23:57:38.000 316 22471.32 150.96 41471.24 88888.00 2023-11-12 23:57:39.000 316 22471.29 150.92 41471.16 88888.00 2023-11-12 23:57:40.000 316 22471.32 150.91 41471.18 47550.66 2023-11-12 23:57:41.000 316 22471.35 150.93 41471.27 88888.00 2023-11-12 23:57:42.000 316 22471.37 150.96 41471.32 88888.00 2023-11-12 23:57:43.000 316 22471.40 151.03 41471.38 88888.00 2023-11-12 23:57:44.000 316 22471.42 151.10 41471.43 88888.00 2023-11-12 23:57:45.000 316 22471.38 151.06 41471.39 47550.67 2023-11-12 23:57:46.000 316 22471.31 150.97 41471.32 88888.00 2023-11-12 23:57:47.000 316 22471.31 150.95 41471.31 88888.00 2023-11-12 23:57:48.000 316 22471.34 150.98 41471.34 88888.00 2023-11-12 23:57:49.000 316 22471.37 150.99 41471.39 88888.00 2023-11-12 23:57:50.000 316 22471.39 151.02 41471.42 47550.60 2023-11-12 23:57:51.000 316 22471.39 151.06 41471.42 88888.00 2023-11-12 23:57:52.000 316 22471.38 151.03 41471.41 88888.00 2023-11-12 23:57:53.000 316 22471.38 151.02 41471.38 88888.00 2023-11-12 23:57:54.000 316 22471.38 151.06 41471.36 88888.00 2023-11-12 23:57:55.000 316 22471.37 151.08 41471.44 47550.62 2023-11-12 23:57:56.000 316 22471.34 151.05 41471.50 88888.00 2023-11-12 23:57:57.000 316 22471.34 151.02 41471.43 88888.00 2023-11-12 23:57:58.000 316 22471.36 151.07 41471.38 88888.00 2023-11-12 23:57:59.000 316 22471.39 151.14 41471.38 88888.00 2023-11-12 23:58:00.000 316 22471.37 151.13 41471.37 47550.59 2023-11-12 23:58:01.000 316 22471.33 151.08 41471.35 88888.00 2023-11-12 23:58:02.000 316 22471.31 151.04 41471.37 88888.00 2023-11-12 23:58:03.000 316 22471.32 151.02 41471.44 88888.00 2023-11-12 23:58:04.000 316 22471.30 151.03 41471.51 88888.00 2023-11-12 23:58:05.000 316 22471.28 151.05 41471.50 47550.61 2023-11-12 23:58:06.000 316 22471.31 151.08 41471.46 88888.00 2023-11-12 23:58:07.000 316 22471.35 151.12 41471.47 88888.00 2023-11-12 23:58:08.000 316 22471.36 151.16 41471.46 88888.00 2023-11-12 23:58:09.000 316 22471.32 151.18 41471.39 88888.00 2023-11-12 23:58:10.000 316 22471.26 151.19 41471.31 47550.59 2023-11-12 23:58:11.000 316 22471.22 151.17 41471.28 88888.00 2023-11-12 23:58:12.000 316 22471.20 151.16 41471.34 88888.00 2023-11-12 23:58:13.000 316 22471.21 151.15 41471.35 88888.00 2023-11-12 23:58:14.000 316 22471.26 151.16 41471.32 88888.00 2023-11-12 23:58:15.000 316 22471.30 151.22 41471.38 47550.56 2023-11-12 23:58:16.000 316 22471.31 151.25 41471.46 88888.00 2023-11-12 23:58:17.000 316 22471.29 151.21 41471.44 88888.00 2023-11-12 23:58:18.000 316 22471.26 151.16 41471.39 88888.00 2023-11-12 23:58:19.000 316 22471.24 151.19 41471.37 88888.00 2023-11-12 23:58:20.000 316 22471.26 151.26 41471.31 47550.58 2023-11-12 23:58:21.000 316 22471.28 151.26 41471.26 88888.00 2023-11-12 23:58:22.000 316 22471.25 151.23 41471.30 88888.00 2023-11-12 23:58:23.000 316 22471.23 151.27 41471.38 88888.00 2023-11-12 23:58:24.000 316 22471.23 151.33 41471.41 88888.00 2023-11-12 23:58:25.000 316 22471.24 151.33 41471.40 47550.54 2023-11-12 23:58:26.000 316 22471.25 151.29 41471.47 88888.00 2023-11-12 23:58:27.000 316 22471.25 151.25 41471.49 88888.00 2023-11-12 23:58:28.000 316 22471.22 151.21 41471.34 88888.00 2023-11-12 23:58:29.000 316 22471.19 151.22 41471.18 88888.00 2023-11-12 23:58:30.000 316 22471.22 151.25 41471.20 47550.52 2023-11-12 23:58:31.000 316 22471.28 151.28 41471.34 88888.00 2023-11-12 23:58:32.000 316 22471.31 151.30 41471.45 88888.00 2023-11-12 23:58:33.000 316 22471.27 151.30 41471.46 88888.00 2023-11-12 23:58:34.000 316 22471.23 151.27 41471.37 88888.00 2023-11-12 23:58:35.000 316 22471.24 151.28 41471.30 47550.57 2023-11-12 23:58:36.000 316 22471.25 151.32 41471.35 88888.00 2023-11-12 23:58:37.000 316 22471.23 151.31 41471.43 88888.00 2023-11-12 23:58:38.000 316 22471.19 151.25 41471.41 88888.00 2023-11-12 23:58:39.000 316 22471.16 151.22 41471.36 88888.00 2023-11-12 23:58:40.000 316 22471.18 151.25 41471.36 47550.55 2023-11-12 23:58:41.000 316 22471.25 151.30 41471.44 88888.00 2023-11-12 23:58:42.000 316 22471.30 151.29 41471.50 88888.00 2023-11-12 23:58:43.000 316 22471.29 151.25 41471.43 88888.00 2023-11-12 23:58:44.000 316 22471.27 151.27 41471.31 88888.00 2023-11-12 23:58:45.000 316 22471.29 151.33 41471.30 47550.59 2023-11-12 23:58:46.000 316 22471.32 151.33 41471.38 88888.00 2023-11-12 23:58:47.000 316 22471.33 151.34 41471.47 88888.00 2023-11-12 23:58:48.000 316 22471.30 151.33 41471.45 88888.00 2023-11-12 23:58:49.000 316 22471.25 151.26 41471.35 88888.00 2023-11-12 23:58:50.000 316 22471.24 151.25 41471.27 47550.58 2023-11-12 23:58:51.000 316 22471.29 151.33 41471.23 88888.00 2023-11-12 23:58:52.000 316 22471.33 151.34 41471.21 88888.00 2023-11-12 23:58:53.000 316 22471.35 151.31 41471.24 88888.00 2023-11-12 23:58:54.000 316 22471.34 151.32 41471.33 88888.00 2023-11-12 23:58:55.000 316 22471.32 151.36 41471.36 47550.59 2023-11-12 23:58:56.000 316 22471.32 151.42 41471.35 88888.00 2023-11-12 23:58:57.000 316 22471.32 151.44 41471.33 88888.00 2023-11-12 23:58:58.000 316 22471.26 151.38 41471.31 88888.00 2023-11-12 23:58:59.000 316 22471.18 151.33 41471.32 88888.00 2023-11-12 23:59:00.000 316 22471.16 151.33 41471.32 47550.58 2023-11-12 23:59:01.000 316 22471.13 151.33 41471.27 88888.00 2023-11-12 23:59:02.000 316 22471.10 151.30 41471.22 88888.00 2023-11-12 23:59:03.000 316 22471.08 151.27 41471.27 88888.00 2023-11-12 23:59:04.000 316 22471.10 151.28 41471.39 88888.00 2023-11-12 23:59:05.000 316 22471.13 151.31 41471.50 47550.56 2023-11-12 23:59:06.000 316 22471.11 151.30 41471.52 88888.00 2023-11-12 23:59:07.000 316 22471.09 151.31 41471.45 88888.00 2023-11-12 23:59:08.000 316 22471.11 151.39 41471.37 88888.00 2023-11-12 23:59:09.000 316 22471.14 151.44 41471.33 88888.00 2023-11-12 23:59:10.000 316 22471.13 151.39 41471.31 47550.56 2023-11-12 23:59:11.000 316 22471.09 151.30 41471.31 88888.00 2023-11-12 23:59:12.000 316 22471.08 151.25 41471.33 88888.00 2023-11-12 23:59:13.000 316 22471.12 151.31 41471.43 88888.00 2023-11-12 23:59:14.000 316 22471.15 151.37 41471.52 88888.00 2023-11-12 23:59:15.000 316 22471.14 151.35 41471.50 47550.55 2023-11-12 23:59:16.000 316 22471.13 151.34 41471.45 88888.00 2023-11-12 23:59:17.000 316 22471.16 151.34 41471.46 88888.00 2023-11-12 23:59:18.000 316 22471.16 151.32 41471.52 88888.00 2023-11-12 23:59:19.000 316 22471.15 151.37 41471.52 88888.00 2023-11-12 23:59:20.000 316 22471.15 151.44 41471.47 47550.60 2023-11-12 23:59:21.000 316 22471.17 151.42 41471.44 88888.00 2023-11-12 23:59:22.000 316 22471.15 151.37 41471.43 88888.00 2023-11-12 23:59:23.000 316 22471.09 151.33 41471.41 88888.00 2023-11-12 23:59:24.000 316 22471.06 151.31 41471.43 88888.00 2023-11-12 23:59:25.000 316 22471.08 151.31 41471.47 47550.55 2023-11-12 23:59:26.000 316 22471.08 151.31 41471.44 88888.00 2023-11-12 23:59:27.000 316 22471.03 151.27 41471.35 88888.00 2023-11-12 23:59:28.000 316 22471.02 151.21 41471.34 88888.00 2023-11-12 23:59:29.000 316 22471.09 151.22 41471.39 88888.00 2023-11-12 23:59:30.000 316 22471.17 151.31 41471.43 47550.53 2023-11-12 23:59:31.000 316 22471.22 151.35 41471.43 88888.00 2023-11-12 23:59:32.000 316 22471.21 151.31 41471.40 88888.00 2023-11-12 23:59:33.000 316 22471.18 151.26 41471.39 88888.00 2023-11-12 23:59:34.000 316 22471.13 151.27 41471.38 88888.00 2023-11-12 23:59:35.000 316 22471.07 151.34 41471.38 47550.57 2023-11-12 23:59:36.000 316 22471.03 151.38 41471.43 88888.00 2023-11-12 23:59:37.000 316 22471.01 151.35 41471.48 88888.00 2023-11-12 23:59:38.000 316 22470.98 151.28 41471.49 88888.00 2023-11-12 23:59:39.000 316 22470.96 151.26 41471.45 88888.00 2023-11-12 23:59:40.000 316 22470.97 151.31 41471.45 47550.55 2023-11-12 23:59:41.000 316 22470.99 151.36 41471.46 88888.00 2023-11-12 23:59:42.000 316 22470.99 151.34 41471.43 88888.00 2023-11-12 23:59:43.000 316 22470.97 151.29 41471.40 88888.00 2023-11-12 23:59:44.000 316 22470.96 151.28 41471.39 88888.00 2023-11-12 23:59:45.000 316 22470.92 151.30 41471.38 47550.54 2023-11-12 23:59:46.000 316 22470.88 151.31 41471.40 88888.00 2023-11-12 23:59:47.000 316 22470.87 151.30 41471.44 88888.00 2023-11-12 23:59:48.000 316 22470.87 151.30 41471.48 88888.00 2023-11-12 23:59:49.000 316 22470.86 151.31 41471.49 88888.00 2023-11-12 23:59:50.000 316 22470.84 151.32 41471.43 47550.54 2023-11-12 23:59:51.000 316 22470.84 151.30 41471.37 88888.00 2023-11-12 23:59:52.000 316 22470.85 151.25 41471.35 88888.00 2023-11-12 23:59:53.000 316 22470.88 151.26 41471.34 88888.00 2023-11-12 23:59:54.000 316 22470.91 151.36 41471.37 88888.00 2023-11-12 23:59:55.000 316 22470.92 151.41 41471.44 47550.49 2023-11-12 23:59:56.000 316 22470.89 151.37 41471.46 88888.00 2023-11-12 23:59:57.000 316 22470.85 151.32 41471.41 88888.00 2023-11-12 23:59:58.000 316 22470.85 151.30 41471.39 88888.00 2023-11-12 23:59:59.000 316 22470.87 151.31 41471.43 88888.00